Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-11-09 00:00:00.000 314    13996.4648 128.3515 54943.5129 88888.00
2020-11-09 00:00:01.000 314    13992.4235 124.7091 54947.2182 88888.00
2020-11-09 00:00:02.000 314    13998.1167 130.1932 54942.4885 88888.00
2020-11-09 00:00:03.000 314    13991.8951 124.8514 54947.1772 88888.00
2020-11-09 00:00:04.000 314    13991.9684 124.8471 54947.2678 88888.00
2020-11-09 00:00:05.000 314    13992.0094 125.3215 54947.5201 88888.00
2020-11-09 00:00:06.000 314    13992.2078 124.6681 54947.3778 88888.00
2020-11-09 00:00:07.000 314    13992.5766 124.7134 54945.7171 88888.00
2020-11-09 00:00:08.000 314    13994.7763 127.1977 54945.2901 88888.00
2020-11-09 00:00:09.000 314    13991.9663 124.6638 54947.2785 88888.00
2020-11-09 00:00:10.000 314    13992.1086 124.6746 54947.3411 88888.00
2020-11-09 00:00:11.000 314    13991.9684 124.5710 54947.2354 88888.00
2020-11-09 00:00:12.000 314    13991.8692 124.6401 54947.0844 88888.00
2020-11-09 00:00:13.000 314    13992.8461 124.7867 54947.0219 88888.00
2020-11-09 00:00:14.000 314    13992.4903 124.6552 54947.4985 88888.00
2020-11-09 00:00:15.000 314    13991.9275 124.8061 54947.1060 88888.00
2020-11-09 00:00:16.000 314    13995.4944 128.2027 54943.6078 88888.00
2020-11-09 00:00:17.000 314    13992.0633 124.6767 54947.1513 88888.00
2020-11-09 00:00:18.000 314    13991.7398 124.4266 54947.3540 88888.00
2020-11-09 00:00:19.000 314    13991.7334 124.5258 54947.3993 88888.00
2020-11-09 00:00:20.000 314    13991.9059 124.7932 54947.0564 88888.00
2020-11-09 00:00:21.000 314    13991.7894 124.5344 54947.4036 88888.00
2020-11-09 00:00:22.000 314    13995.4599 128.1250 54943.7329 88888.00
2020-11-09 00:00:23.000 314    13991.8714 124.5344 54947.2958 88888.00
2020-11-09 00:00:24.000 314    13991.8196 124.5883 54947.4036 88888.00
2020-11-09 00:00:25.000 314    13992.6823 124.5840 54947.1815 88888.00
2020-11-09 00:00:26.000 314    13992.3156 124.8126 54947.2246 88888.00
2020-11-09 00:00:27.000 314    13991.6881 124.5322 54947.0154 88888.00
2020-11-09 00:00:28.000 314    13991.8520 124.5020 54947.3842 88888.00
2020-11-09 00:00:29.000 314    13992.4235 124.6853 54947.1772 88888.00
2020-11-09 00:00:30.000 314    13991.4875 123.9457 54947.8759 88888.00
2020-11-09 00:00:31.000 314    13991.6601 124.6659 54947.2182 88888.00
2020-11-09 00:00:32.000 314    13992.7965 125.1468 54947.0154 88888.00
2020-11-09 00:00:33.000 314    13991.8714 124.5861 54947.3195 88888.00
2020-11-09 00:00:34.000 314    13991.5048 124.5581 54947.2268 88888.00
2020-11-09 00:00:35.000 314    13991.3193 124.6444 54947.1664 88888.00
2020-11-09 00:00:36.000 314    13995.0803 128.3148 54943.3749 88888.00
2020-11-09 00:00:37.000 314    13991.4293 124.8385 54947.2397 88888.00
2020-11-09 00:00:38.000 314    13992.1000 124.5732 54947.2246 88888.00
2020-11-09 00:00:39.000 314    13991.9533 124.6465 54947.0607 88888.00
2020-11-09 00:00:40.000 314    13991.4250 124.6163 54947.2354 88888.00
2020-11-09 00:00:41.000 314    13991.4897 124.5840 54947.1276 88888.00
2020-11-09 00:00:42.000 314    13994.8323 128.2523 54944.4554 88888.00
2020-11-09 00:00:43.000 314    13991.4875 124.8773 54947.0542 88888.00
2020-11-09 00:00:44.000 314    13991.5867 125.0929 54946.9939 88888.00
2020-11-09 00:00:45.000 314    13991.4487 124.7673 54947.0090 88888.00
2020-11-09 00:00:46.000 314    13991.3301 125.1555 54946.9205 88888.00
2020-11-09 00:00:47.000 314    13991.3862 124.8191 54947.0650 88888.00
2020-11-09 00:00:48.000 314    13991.6385 124.7845 54946.6164 88888.00
2020-11-09 00:00:49.000 314    13991.5716 124.8945 54946.8386 88888.00
2020-11-09 00:00:50.000 314    13992.0159 125.0951 54946.6574 88888.00
2020-11-09 00:00:51.000 314    13992.0331 126.0073 54945.6546 88888.00
2020-11-09 00:00:52.000 314    13991.3819 125.0002 54946.9486 88888.00
2020-11-09 00:00:53.000 314    13991.4573 124.8557 54946.8666 88888.00
2020-11-09 00:00:54.000 314    13991.2697 124.9894 54946.9960 88888.00
2020-11-09 00:00:55.000 314    13991.2589 124.7953 54946.8882 88888.00
2020-11-09 00:00:56.000 314    13991.4164 125.0369 54946.9637 88888.00
2020-11-09 00:00:57.000 314    13992.3049 125.2676 54946.9378 88888.00
2020-11-09 00:00:58.000 314    13991.5738 124.8665 54946.9788 88888.00
2020-11-09 00:00:59.000 314    13991.6687 125.4444 54946.9594 88888.00
2020-11-09 00:01:00.000 314    13991.4746 124.8708 54947.0866 88888.00
2020-11-09 00:01:01.000 314    13991.5414 124.8687 54946.9486 88888.00
2020-11-09 00:01:02.000 314    13991.6859 124.9657 54946.8688 88888.00
2020-11-09 00:01:03.000 314    13992.4623 124.8363 54946.9680 88888.00
2020-11-09 00:01:04.000 314    13992.2854 124.7436 54947.0262 88888.00
2020-11-09 00:01:05.000 314    13991.4142 124.6789 54947.1211 88888.00
2020-11-09 00:01:06.000 314    13991.9016 124.6422 54947.0974 88888.00
2020-11-09 00:01:07.000 314    13992.0051 124.7996 54947.0305 88888.00
2020-11-09 00:01:08.000 314    13991.6665 124.6746 54947.1707 88888.00
2020-11-09 00:01:09.000 314    13991.4099 124.6163 54946.8170 88888.00
2020-11-09 00:01:10.000 314    13995.4793 128.2976 54943.5410 88888.00
2020-11-09 00:01:11.000 314    13992.0116 124.5710 54946.9766 88888.00
2020-11-09 00:01:12.000 314    13996.3850 128.6253 54942.9630 88888.00
2020-11-09 00:01:13.000 314    13991.7787 124.3468 54947.0176 88888.00
2020-11-09 00:01:14.000 314    13991.8304 124.3726 54947.2052 88888.00
2020-11-09 00:01:15.000 314    13992.3307 124.2799 54946.8429 88888.00
2020-11-09 00:01:16.000 314    13995.4685 127.9504 54943.3426 88888.00
2020-11-09 00:01:17.000 314    13991.9167 124.3058 54947.0931 88888.00
2020-11-09 00:01:18.000 314    13991.8218 124.3748 54947.3281 88888.00
2020-11-09 00:01:19.000 314    13991.6557 124.4244 54947.0693 88888.00
2020-11-09 00:01:20.000 314    13992.0029 124.5689 54947.0090 88888.00
2020-11-09 00:01:21.000 314    13991.7075 124.5085 54947.2138 88888.00
2020-11-09 00:01:22.000 314    13992.5184 124.5430 54947.0715 88888.00
2020-11-09 00:01:23.000 314    13991.8692 124.5775 54947.0435 88888.00
2020-11-09 00:01:24.000 314    13991.6557 124.4934 54946.8450 88888.00
2020-11-09 00:01:25.000 314    13991.5867 124.4158 54947.2031 88888.00
2020-11-09 00:01:26.000 314    13991.9469 124.6228 54947.0866 88888.00
2020-11-09 00:01:27.000 314    13991.9490 125.0735 54947.1923 88888.00
2020-11-09 00:01:28.000 314    13992.4019 125.0067 54947.2203 88888.00
2020-11-09 00:01:29.000 314    13992.3696 124.7155 54946.8149 88888.00
2020-11-09 00:01:30.000 314    13991.8757 124.7867 54947.2397 88888.00
2020-11-09 00:01:31.000 314    13991.7334 125.0994 54946.8170 88888.00
2020-11-09 00:01:32.000 314    13991.8908 125.1188 54947.1276 88888.00
2020-11-09 00:01:33.000 314    13992.1927 125.2288 54947.2052 88888.00
2020-11-09 00:01:34.000 314    13991.7226 124.7436 54947.2268 88888.00
2020-11-09 00:01:35.000 314    13991.6385 125.1857 54947.1750 88888.00
2020-11-09 00:01:36.000 314    13991.6579 124.9506 54946.9054 88888.00
2020-11-09 00:01:37.000 314    13991.5263 124.9032 54947.2289 88888.00
2020-11-09 00:01:38.000 314    13991.7355 125.0282 54947.1923 88888.00
2020-11-09 00:01:39.000 314    13991.6601 124.8945 54947.1060 88888.00
2020-11-09 00:01:40.000 314    13992.2488 125.0865 54947.1168 88888.00
2020-11-09 00:01:41.000 314    13991.7916 124.9528 54947.1599 88888.00
2020-11-09 00:01:42.000 314    13991.4875 124.7651 54946.9637 88888.00
2020-11-09 00:01:43.000 314    13995.1493 128.5348 54943.2412 88888.00
2020-11-09 00:01:44.000 314    13991.3819 124.7608 54947.0413 88888.00
2020-11-09 00:01:45.000 314    13991.6859 124.8471 54947.0499 88888.00
2020-11-09 00:01:46.000 314    13991.4638 124.7695 54946.9701 88888.00
2020-11-09 00:01:47.000 314    13992.2660 124.9290 54947.0392 88888.00
2020-11-09 00:01:48.000 314    13994.9639 128.4895 54943.2498 88888.00
2020-11-09 00:01:49.000 314    13994.9466 128.3623 54943.2412 88888.00
2020-11-09 00:01:50.000 314    13991.6428 124.6552 54946.7351 88888.00
2020-11-09 00:01:51.000 314    13991.5501 124.6012 54946.7782 88888.00
2020-11-09 00:01:52.000 314    13991.5263 124.3877 54946.9141 88888.00
2020-11-09 00:01:53.000 314    13992.1712 124.3360 54946.8601 88888.00
2020-11-09 00:01:54.000 314    13992.4860 124.3230 54946.8645 88888.00
2020-11-09 00:01:55.000 314    13991.5393 124.3209 54946.7200 88888.00
2020-11-09 00:01:56.000 314    13991.6708 124.3834 54947.0090 88888.00
2020-11-09 00:01:57.000 314    13991.9210 124.3619 54946.7113 88888.00
2020-11-09 00:01:58.000 314    13991.8239 124.4611 54946.9723 88888.00
2020-11-09 00:01:59.000 314    13995.7747 128.5757 54942.6395 88888.00
2020-11-09 00:02:00.000 314    13992.1625 124.3705 54946.9831 88888.00
2020-11-09 00:02:01.000 314    13991.5112 124.3640 54946.9680 88888.00
2020-11-09 00:02:02.000 314    13991.7247 124.3813 54947.0456 88888.00
2020-11-09 00:02:03.000 314    13991.8735 124.4438 54946.8752 88888.00
2020-11-09 00:02:04.000 314    13991.7506 125.0822 54946.2218 88888.00
2020-11-09 00:02:05.000 314    13994.0021 126.8246 54945.1973 88888.00
2020-11-09 00:02:06.000 314    13992.0202 124.4028 54946.9205 88888.00
2020-11-09 00:02:07.000 314    13991.7916 124.3899 54946.7954 88888.00
2020-11-09 00:02:08.000 314    13992.0331 124.5365 54946.8041 88888.00
2020-11-09 00:02:09.000 314    13991.8865 124.6077 54946.8515 88888.00
2020-11-09 00:02:10.000 314    13992.1129 124.7091 54946.9054 88888.00
2020-11-09 00:02:11.000 314    13992.0180 124.6120 54946.6639 88888.00
2020-11-09 00:02:12.000 314    13992.5636 124.6099 54946.9744 88888.00
2020-11-09 00:02:13.000 314    13992.0612 124.9722 54946.8084 88888.00
2020-11-09 00:02:14.000 314    13992.2380 124.3640 54946.9248 88888.00
2020-11-09 00:02:15.000 314    13991.8175 124.4115 54946.8796 88888.00
2020-11-09 00:02:16.000 314    13992.1625 124.3101 54947.0284 88888.00
2020-11-09 00:02:17.000 314    13991.8261 124.4611 54947.0327 88888.00
2020-11-09 00:02:18.000 314    13992.4472 124.4481 54946.9486 88888.00
2020-11-09 00:02:19.000 314    13992.1927 124.3295 54947.0780 88888.00
2020-11-09 00:02:20.000 314    13991.9598 124.3726 54946.9443 88888.00
2020-11-09 00:02:21.000 314    13992.2445 124.3403 54947.0650 88888.00
2020-11-09 00:02:22.000 314    13992.1733 124.5710 54946.9788 88888.00
2020-11-09 00:02:23.000 314    13991.9426 124.3230 54946.9788 88888.00
2020-11-09 00:02:24.000 314    13991.9275 124.2734 54947.2074 88888.00
2020-11-09 00:02:25.000 314    13992.4580 124.4956 54946.6984 88888.00
2020-11-09 00:02:26.000 314    13992.2919 125.1188 54946.3857 88888.00
2020-11-09 00:02:27.000 314    13992.2186 125.3107 54946.2671 88888.00
2020-11-09 00:02:28.000 314    13992.4968 124.8147 54946.4504 88888.00
2020-11-09 00:02:29.000 314    13992.3178 125.0476 54946.4116 88888.00
2020-11-09 00:02:30.000 314    13995.8351 128.8259 54942.6848 88888.00
2020-11-09 00:02:31.000 314    13992.3092 125.1490 54946.3943 88888.00
2020-11-09 00:02:32.000 314    13991.9814 125.2051 54946.3447 88888.00
2020-11-09 00:02:33.000 314    13991.9857 125.3905 54946.5819 88888.00
2020-11-09 00:02:34.000 314    13992.1582 125.3107 54946.4353 88888.00
2020-11-09 00:02:35.000 314    13993.7886 126.4645 54944.6883 88888.00
2020-11-09 00:02:36.000 314    13994.3234 127.3314 54945.6761 88888.00
2020-11-09 00:02:37.000 314    13992.9475 125.4574 54946.3965 88888.00
2020-11-09 00:02:38.000 314    13992.7405 125.4552 54946.5237 88888.00
2020-11-09 00:02:39.000 314    13992.5227 125.5070 54946.4504 88888.00
2020-11-09 00:02:40.000 314    13992.5184 125.5889 54946.9550 88888.00
2020-11-09 00:02:41.000 314    13992.6089 125.7528 54946.4439 88888.00
2020-11-09 00:02:42.000 314    13992.6607 125.4746 54946.3663 88888.00
2020-11-09 00:02:43.000 314    13993.3788 125.3409 54946.2757 88888.00
2020-11-09 00:02:44.000 314    13992.6456 125.2568 54946.4094 88888.00
2020-11-09 00:02:45.000 314    13992.7944 125.2159 54946.4568 88888.00
2020-11-09 00:02:46.000 314    13992.7491 125.0649 54946.2498 88888.00
2020-11-09 00:02:47.000 314    13993.2192 125.3215 54946.1829 88888.00
2020-11-09 00:02:48.000 314    13993.3227 125.2159 54946.3921 88888.00
2020-11-09 00:02:49.000 314    13992.8267 125.1382 54946.4094 88888.00
2020-11-09 00:02:50.000 314    13996.6762 128.9898 54942.3375 88888.00
2020-11-09 00:02:51.000 314    13996.8271 128.5326 54942.6416 88888.00
2020-11-09 00:02:52.000 314    13993.2322 125.2439 54946.2433 88888.00
2020-11-09 00:02:53.000 314    13993.0683 125.3819 54946.4180 88888.00
2020-11-09 00:02:54.000 314    13993.1912 125.2547 54946.1075 88888.00
2020-11-09 00:02:55.000 314    13993.1524 125.0218 54946.4719 88888.00
2020-11-09 00:02:56.000 314    13993.1481 125.1555 54946.2714 88888.00
2020-11-09 00:02:57.000 314    13996.5187 128.5003 54942.8616 88888.00
2020-11-09 00:02:58.000 314    13993.0640 125.1921 54946.1290 88888.00
2020-11-09 00:02:59.000 314    13993.0510 124.9269 54946.6725 88888.00
2020-11-09 00:03:00.000 314    13993.1416 124.9010 54946.5172 88888.00
2020-11-09 00:03:01.000 314    13993.5966 125.3129 54946.2800 88888.00
2020-11-09 00:03:02.000 314    13993.1675 124.2001 54946.9421 88888.00
2020-11-09 00:03:03.000 314    13992.1539 124.3274 54946.9917 88888.00
2020-11-09 00:03:04.000 314    13992.1129 124.1354 54946.7717 88888.00
2020-11-09 00:03:05.000 314    13992.2100 124.3166 54946.7847 88888.00
2020-11-09 00:03:06.000 314    13992.4752 124.5193 54946.8041 88888.00
2020-11-09 00:03:07.000 314    13992.3696 124.4093 54946.8127 88888.00
2020-11-09 00:03:08.000 314    13992.5852 124.1742 54947.0499 88888.00
2020-11-09 00:03:09.000 314    13992.1561 124.5301 54946.9960 88888.00
2020-11-09 00:03:10.000 314    13992.3696 124.3834 54946.9119 88888.00
2020-11-09 00:03:11.000 314    13991.8692 124.3274 54946.6035 88888.00
2020-11-09 00:03:12.000 314    13992.3588 124.4762 54946.9658 88888.00
2020-11-09 00:03:13.000 314    13991.8865 124.6465 54946.9982 88888.00
2020-11-09 00:03:14.000 314    13992.2337 124.6983 54947.0370 88888.00
2020-11-09 00:03:15.000 314    13992.9540 124.7522 54946.9594 88888.00
2020-11-09 00:03:16.000 314    13992.2509 124.7824 54946.8709 88888.00
2020-11-09 00:03:17.000 314    13992.1410 124.7759 54946.9874 88888.00
2020-11-09 00:03:18.000 314    13991.9792 124.7306 54946.6488 88888.00
2020-11-09 00:03:19.000 314    13992.0353 124.7996 54947.1276 88888.00
2020-11-09 00:03:20.000 314    13992.1129 125.0390 54947.0758 88888.00
2020-11-09 00:03:21.000 314    13995.4577 128.7095 54943.0018 88888.00
2020-11-09 00:03:22.000 314    13993.3508 126.2596 54946.3361 88888.00
2020-11-09 00:03:23.000 314    13992.2553 124.8881 54946.9831 88888.00
2020-11-09 00:03:24.000 314    13992.1172 125.3647 54946.9097 88888.00
2020-11-09 00:03:25.000 314    13991.9749 125.2115 54946.7113 88888.00
2020-11-09 00:03:26.000 314    13992.3846 125.1274 54946.9744 88888.00
2020-11-09 00:03:27.000 314    13996.0249 128.8000 54943.2692 88888.00
2020-11-09 00:03:28.000 314    13992.0720 125.1663 54946.8170 88888.00
2020-11-09 00:03:29.000 314    13991.7506 125.1145 54946.9205 88888.00
2020-11-09 00:03:30.000 314    13991.9016 125.1663 54947.2333 88888.00
2020-11-09 00:03:31.000 314    13991.9598 125.2633 54946.8882 88888.00
2020-11-09 00:03:32.000 314    13991.8498 125.0067 54946.8084 88888.00
2020-11-09 00:03:33.000 314    13992.5033 124.8773 54946.9162 88888.00
2020-11-09 00:03:34.000 314    13992.2143 124.9635 54946.7264 88888.00
2020-11-09 00:03:35.000 314    13992.2358 125.1964 54946.4159 88888.00
2020-11-09 00:03:36.000 314    13992.0698 125.2460 54946.6509 88888.00
2020-11-09 00:03:37.000 314    13991.9749 124.6810 54946.7674 88888.00
2020-11-09 00:03:38.000 314    13992.2294 124.6379 54947.0564 88888.00
2020-11-09 00:03:39.000 314    13992.1776 124.7500 54946.9162 88888.00
2020-11-09 00:03:40.000 314    13992.9346 125.0175 54946.8343 88888.00
2020-11-09 00:03:41.000 314    13992.5593 124.8730 54946.4827 88888.00
2020-11-09 00:03:42.000 314    13992.4450 124.7349 54946.6057 88888.00
2020-11-09 00:03:43.000 314    13998.5782 131.0170 54939.9156 88888.00
2020-11-09 00:03:44.000 314    13993.7174 125.4315 54945.7322 88888.00
2020-11-09 00:03:45.000 314    13993.6247 125.6040 54945.7818 88888.00
2020-11-09 00:03:46.000 314    13993.1718 125.5048 54945.7538 88888.00
2020-11-09 00:03:47.000 314    13993.3486 125.3107 54945.7063 88888.00
2020-11-09 00:03:48.000 314    13993.5104 125.4940 54945.6200 88888.00
2020-11-09 00:03:49.000 314    13997.0557 129.1257 54941.9709 88888.00
2020-11-09 00:03:50.000 314    13993.4694 125.3496 54945.6200 88888.00
2020-11-09 00:03:51.000 314    13993.9287 125.5005 54945.5618 88888.00
2020-11-09 00:03:52.000 314    13993.8123 125.4660 54945.7904 88888.00
2020-11-09 00:03:53.000 314    13993.2688 125.4897 54945.6373 88888.00
2020-11-09 00:03:54.000 314    13993.3422 125.4509 54945.8206 88888.00
2020-11-09 00:03:55.000 314    13993.4802 125.7162 54945.7408 88888.00
2020-11-09 00:03:56.000 314    13993.1804 125.5070 54945.5381 88888.00
2020-11-09 00:03:57.000 314    13996.3009 128.2932 54942.8379 88888.00
2020-11-09 00:03:58.000 314    13993.8985 125.6472 54945.6718 88888.00
2020-11-09 00:03:59.000 314    13993.4931 125.6148 54945.8487 88888.00
2020-11-09 00:04:00.000 314    13993.1502 125.6256 54945.6222 88888.00
2020-11-09 00:04:01.000 314    13993.6354 125.7334 54945.7969 88888.00
2020-11-09 00:04:02.000 314    13993.3184 125.8779 54945.7171 88888.00
2020-11-09 00:04:03.000 314    13993.2106 125.8930 54945.7322 88888.00
2020-11-09 00:04:04.000 314    13993.5298 125.9577 54945.6071 88888.00
2020-11-09 00:04:05.000 314    13993.8856 126.0548 54945.7322 88888.00
2020-11-09 00:04:06.000 314    13993.0942 125.7766 54945.1003 88888.00
2020-11-09 00:04:07.000 314    13993.2214 125.8887 54945.3742 88888.00
2020-11-09 00:04:08.000 314    13993.2279 126.0052 54945.4669 88888.00
2020-11-09 00:04:09.000 314    13993.4090 125.8391 54945.6136 88888.00
2020-11-09 00:04:10.000 314    13993.1826 125.7809 54945.6977 88888.00
2020-11-09 00:04:11.000 314    13993.4759 126.1820 54945.7732 88888.00
2020-11-09 00:04:12.000 314    13993.2171 126.0202 54945.8292 88888.00
2020-11-09 00:04:13.000 314    13997.2131 129.7618 54941.9795 88888.00
2020-11-09 00:04:14.000 314    13993.2494 126.1000 54945.4842 88888.00
2020-11-09 00:04:15.000 314    13993.2926 126.1820 54945.6783 88888.00
2020-11-09 00:04:16.000 314    13993.9007 126.0181 54945.7106 88888.00
2020-11-09 00:04:17.000 314    13994.0797 126.1238 54945.7516 88888.00
2020-11-09 00:04:18.000 314    13993.7001 126.4753 54945.6244 88888.00
2020-11-09 00:04:19.000 314    13997.0924 130.0853 54941.8652 88888.00
2020-11-09 00:04:20.000 314    13993.3120 126.3135 54945.7667 88888.00
2020-11-09 00:04:21.000 314    13993.3853 126.7599 54945.5144 88888.00
2020-11-09 00:04:22.000 314    13993.4996 126.1496 54945.8077 88888.00
2020-11-09 00:04:23.000 314    13994.0344 126.3459 54945.4993 88888.00
2020-11-09 00:04:24.000 314    13993.6031 126.1841 54945.8443 88888.00
2020-11-09 00:04:25.000 314    13993.4974 126.0418 54945.7861 88888.00
2020-11-09 00:04:26.000 314    13993.7109 126.1389 54945.8055 88888.00
2020-11-09 00:04:27.000 314    13993.3163 125.9361 54945.8788 88888.00
2020-11-09 00:04:28.000 314    13993.8080 126.2553 54945.7020 88888.00
2020-11-09 00:04:29.000 314    13994.0452 125.9750 54945.7343 88888.00
2020-11-09 00:04:30.000 314    13994.1358 125.8283 54945.7602 88888.00
2020-11-09 00:04:31.000 314    13997.3318 129.6864 54942.1068 88888.00
2020-11-09 00:04:32.000 314    13993.6139 125.9383 54945.8551 88888.00
2020-11-09 00:04:33.000 314    13994.0430 125.9210 54945.8939 88888.00
2020-11-09 00:04:34.000 314    13994.1983 126.0849 54945.7193 88888.00
2020-11-09 00:04:35.000 314    13993.8187 125.9599 54945.7430 88888.00
2020-11-09 00:04:36.000 314    13994.5175 125.6364 54945.8637 88888.00
2020-11-09 00:04:37.000 314    13997.2778 129.4341 54942.8120 88888.00
2020-11-09 00:04:38.000 314    13993.7562 125.8650 54945.6351 88888.00
2020-11-09 00:04:39.000 314    13993.9330 125.7421 54945.8767 88888.00
2020-11-09 00:04:40.000 314    13993.9611 125.8758 54945.8185 88888.00
2020-11-09 00:04:41.000 314    13994.0258 125.5587 54945.9457 88888.00
2020-11-09 00:04:42.000 314    13994.0818 125.6925 54945.7775 88888.00
2020-11-09 00:04:43.000 314    13994.1789 125.5609 54945.8702 88888.00
2020-11-09 00:04:44.000 314    13994.1789 125.6062 54945.7193 88888.00
2020-11-09 00:04:45.000 314    13994.0495 125.8240 54946.0816 88888.00
2020-11-09 00:04:46.000 314    13993.5557 125.3711 54946.2174 88888.00
2020-11-09 00:04:47.000 314    13994.0883 125.7162 54946.1614 88888.00
2020-11-09 00:04:48.000 314    13994.3083 125.8477 54945.9392 88888.00
2020-11-09 00:04:49.000 314    13996.8012 129.2011 54942.2491 88888.00
2020-11-09 00:04:50.000 314    13994.0883 125.7960 54945.9112 88888.00
2020-11-09 00:04:51.000 314    13994.0517 126.0008 54946.0298 88888.00
2020-11-09 00:04:52.000 314    13994.0581 125.8758 54945.8077 88888.00
2020-11-09 00:04:53.000 314    13993.8446 125.9361 54946.2239 88888.00
2020-11-09 00:04:54.000 314    13994.6425 125.6989 54946.1247 88888.00
2020-11-09 00:04:55.000 314    13994.5067 125.8930 54945.7861 88888.00
2020-11-09 00:04:56.000 314    13994.0538 126.0116 54946.3296 88888.00
2020-11-09 00:04:57.000 314    13993.9395 125.8369 54946.0104 88888.00
2020-11-09 00:04:58.000 314    13993.8748 126.1690 54946.0082 88888.00
2020-11-09 00:04:59.000 314    13993.9417 125.8671 54945.8983 88888.00
2020-11-09 00:05:00.000 314    13994.1207 126.4516 54946.0169 88888.00
2020-11-09 00:05:01.000 314    13994.5563 126.2553 54945.8400 88888.00
2020-11-09 00:05:02.000 314    13993.6915 126.3782 54946.2088 88888.00
2020-11-09 00:05:03.000 314    13993.5621 126.2984 54946.2412 88888.00
2020-11-09 00:05:04.000 314    13993.7174 126.3847 54946.1549 88888.00
2020-11-09 00:05:05.000 314    13997.2261 129.9301 54942.4130 88888.00
2020-11-09 00:05:06.000 314    13993.8101 126.5163 54945.5402 88888.00
2020-11-09 00:05:07.000 314    13993.5729 126.3071 54946.2498 88888.00
2020-11-09 00:05:08.000 314    13997.0277 129.2853 54943.2779 88888.00
2020-11-09 00:05:09.000 314    13993.3422 126.2963 54946.1571 88888.00
2020-11-09 00:05:10.000 314    13993.2580 126.4257 54946.1290 88888.00
2020-11-09 00:05:11.000 314    13993.4500 126.4257 54946.1506 88888.00
2020-11-09 00:05:12.000 314    13993.4759 126.2877 54945.5748 88888.00
2020-11-09 00:05:13.000 314    13993.8554 126.2143 54945.8379 88888.00
2020-11-09 00:05:14.000 314    13993.2430 126.1669 54946.0794 88888.00
2020-11-09 00:05:15.000 314    13993.4910 126.1841 54946.0255 88888.00
2020-11-09 00:05:16.000 314    13992.8979 126.0224 54946.1743 88888.00
2020-11-09 00:05:17.000 314    13992.7922 126.1561 54946.1808 88888.00
2020-11-09 00:05:18.000 314    13992.9173 126.0763 54946.1786 88888.00
2020-11-09 00:05:19.000 314    13993.8554 126.1475 54946.0643 88888.00
2020-11-09 00:05:20.000 314    13993.3659 125.8563 54945.9651 88888.00
2020-11-09 00:05:21.000 314    13993.2753 126.1928 54946.2174 88888.00
2020-11-09 00:05:22.000 314    13993.5384 125.6579 54945.9457 88888.00
2020-11-09 00:05:23.000 314    13993.1416 125.9555 54946.0751 88888.00
2020-11-09 00:05:24.000 314    13996.5942 129.4966 54942.2491 88888.00
2020-11-09 00:05:25.000 314    13993.2753 125.6817 54946.1182 88888.00
2020-11-09 00:05:26.000 314    13993.6441 125.7140 54946.1527 88888.00
2020-11-09 00:05:27.000 314    13992.9842 125.8111 54946.0147 88888.00
2020-11-09 00:05:28.000 314    13992.9669 125.7679 54946.1420 88888.00
2020-11-09 00:05:29.000 314    13993.4392 125.6148 54945.8314 88888.00
2020-11-09 00:05:30.000 314    13997.1290 129.5721 54943.2541 88888.00
2020-11-09 00:05:31.000 314    13993.1977 125.9599 54945.8681 88888.00
2020-11-09 00:05:32.000 314    13994.0668 126.5357 54945.0248 88888.00
2020-11-09 00:05:33.000 314    13993.3961 125.9016 54946.1010 88888.00
2020-11-09 00:05:34.000 314    13993.1545 125.6601 54946.1031 88888.00
2020-11-09 00:05:35.000 314    13994.7914 127.4155 54944.0133 88888.00
2020-11-09 00:05:36.000 314    13994.2414 126.9325 54945.9004 88888.00
2020-11-09 00:05:37.000 314    13993.0683 126.0483 54946.1851 88888.00
2020-11-09 00:05:38.000 314    13994.0322 125.8607 54945.8055 88888.00
2020-11-09 00:05:39.000 314    13993.1394 125.6170 54946.2024 88888.00
2020-11-09 00:05:40.000 314    13993.2969 126.0052 54946.0837 88888.00
2020-11-09 00:05:41.000 314    13996.6028 129.4707 54942.7063 88888.00
2020-11-09 00:05:42.000 314    13993.9589 126.0332 54946.0579 88888.00
2020-11-09 00:05:43.000 314    13993.2063 125.8434 54945.8141 88888.00
2020-11-09 00:05:44.000 314    13993.8489 126.1044 54946.1031 88888.00
2020-11-09 00:05:45.000 314    13993.7174 126.0116 54945.9586 88888.00
2020-11-09 00:05:46.000 314    13993.0144 126.2984 54945.9953 88888.00
2020-11-09 00:05:47.000 314    13993.1330 125.9879 54946.0794 88888.00
2020-11-09 00:05:48.000 314    13993.0187 126.0698 54946.3016 88888.00
2020-11-09 00:05:49.000 314    13992.8246 125.8132 54946.2325 88888.00
2020-11-09 00:05:50.000 314    13992.7146 125.8348 54945.8120 88888.00
2020-11-09 00:05:51.000 314    13993.4780 126.0720 54946.2800 88888.00
2020-11-09 00:05:52.000 314    13993.0683 125.9318 54945.8530 88888.00
2020-11-09 00:05:53.000 314    13993.9934 126.5572 54945.5812 88888.00
2020-11-09 00:05:54.000 314    13992.7060 125.9189 54946.1722 88888.00
2020-11-09 00:05:55.000 314    13992.9475 126.0871 54946.1269 88888.00
2020-11-09 00:05:56.000 314    13996.1737 129.9689 54942.3203 88888.00
2020-11-09 00:05:57.000 314    13992.7707 126.1712 54946.2520 88888.00
2020-11-09 00:05:58.000 314    13992.6477 126.2682 54946.1873 88888.00
2020-11-09 00:05:59.000 314    13992.7836 126.2747 54946.0665 88888.00
2020-11-09 00:06:00.000 314    13993.1394 126.2165 54946.2951 88888.00
2020-11-09 00:06:01.000 314    13992.8807 126.3631 54946.1527 88888.00
2020-11-09 00:06:02.000 314    13996.6158 129.3435 54943.4828 88888.00
2020-11-09 00:06:03.000 314    13993.6182 126.3976 54946.1678 88888.00
2020-11-09 00:06:04.000 314    13992.9906 126.2941 54946.0212 88888.00
2020-11-09 00:06:05.000 314    13993.2559 126.5896 54946.1118 88888.00
2020-11-09 00:06:06.000 314    13993.5061 126.1690 54946.1527 88888.00
2020-11-09 00:06:07.000 314    13992.9367 126.2661 54946.1355 88888.00
2020-11-09 00:06:08.000 314    13993.1545 126.1410 54946.2218 88888.00
2020-11-09 00:06:09.000 314    13994.0322 126.1044 54946.2951 88888.00
2020-11-09 00:06:10.000 314    13993.9309 126.0828 54946.0902 88888.00
2020-11-09 00:06:11.000 314    13993.6678 125.9297 54945.9824 88888.00
2020-11-09 00:06:12.000 314    13993.6786 126.5335 54946.1980 88888.00
2020-11-09 00:06:13.000 314    13997.2627 129.6325 54942.6028 88888.00
2020-11-09 00:06:14.000 314    13994.0322 126.2488 54946.1657 88888.00
2020-11-09 00:06:15.000 314    13993.8425 125.6450 54946.2886 88888.00
2020-11-09 00:06:16.000 314    13994.0926 125.5760 54946.2261 88888.00
2020-11-09 00:06:17.000 314    13993.9287 125.4790 54945.8637 88888.00
2020-11-09 00:06:18.000 314    13993.8187 125.4660 54946.0535 88888.00
2020-11-09 00:06:19.000 314    13997.8084 128.9726 54942.4756 88888.00
2020-11-09 00:06:20.000 314    13994.3644 125.3172 54946.0837 88888.00
2020-11-09 00:06:21.000 314    13993.8144 125.2396 54946.3857 88888.00
2020-11-09 00:06:22.000 314    13994.1552 125.1814 54946.2325 88888.00
2020-11-09 00:06:23.000 314    13993.9805 125.1598 54946.2627 88888.00
2020-11-09 00:06:24.000 314    13993.7778 125.0627 54946.2304 88888.00
2020-11-09 00:06:25.000 314    13993.8899 125.1641 54945.9414 88888.00
2020-11-09 00:06:26.000 314    13993.8921 125.1080 54946.1959 88888.00
2020-11-09 00:06:27.000 314    13993.7907 125.3884 54946.0233 88888.00
2020-11-09 00:06:28.000 314    13994.5973 125.1749 54946.2325 88888.00
2020-11-09 00:06:29.000 314    13993.7217 125.6795 54946.0471 88888.00
2020-11-09 00:06:30.000 314    13993.5427 125.3603 54946.1226 88888.00
2020-11-09 00:06:31.000 314    13993.1157 125.5631 54946.0082 88888.00
2020-11-09 00:06:32.000 314    13993.3400 125.4768 54945.9716 88888.00
2020-11-09 00:06:33.000 314    13992.8181 125.7226 54946.4094 88888.00
2020-11-09 00:06:34.000 314    13993.5061 125.7679 54946.3835 88888.00
2020-11-09 00:06:35.000 314    13993.2731 125.8520 54946.4266 88888.00
2020-11-09 00:06:36.000 314    13992.6607 126.0483 54946.3469 88888.00
2020-11-09 00:06:37.000 314    13992.5205 126.2661 54945.9781 88888.00
2020-11-09 00:06:38.000 314    13992.2509 125.9922 54946.1527 88888.00
2020-11-09 00:06:39.000 314    13992.2919 126.3114 54946.2002 88888.00
2020-11-09 00:06:40.000 314    13992.1086 126.4968 54946.1980 88888.00
2020-11-09 00:06:41.000 314    13993.0726 126.6780 54946.0557 88888.00
2020-11-09 00:06:42.000 314    13991.9943 126.5896 54946.0406 88888.00
2020-11-09 00:06:43.000 314    13992.3609 126.7427 54946.1808 88888.00
2020-11-09 00:06:44.000 314    13995.4318 129.5656 54943.2153 88888.00
2020-11-09 00:06:45.000 314    13992.1561 126.8570 54945.8983 88888.00
2020-11-09 00:06:46.000 314    13992.5744 126.9066 54946.0255 88888.00
2020-11-09 00:06:47.000 314    13992.8634 127.0726 54946.1614 88888.00
2020-11-09 00:06:48.000 314    13992.3200 126.8829 54946.1377 88888.00
2020-11-09 00:06:49.000 314    13992.4450 126.9864 54946.1053 88888.00
2020-11-09 00:06:50.000 314    13996.3031 130.5274 54942.4626 88888.00
2020-11-09 00:06:51.000 314    13992.5270 126.6629 54946.0622 88888.00
2020-11-09 00:06:52.000 314    13992.2337 126.7362 54945.9651 88888.00
2020-11-09 00:06:53.000 314    13993.1567 126.6413 54946.0104 88888.00
2020-11-09 00:06:54.000 314    13992.7728 126.6004 54946.0406 88888.00
2020-11-09 00:06:55.000 314    13992.9173 126.4904 54945.7559 88888.00
2020-11-09 00:06:56.000 314    13992.9152 126.5270 54945.8832 88888.00
2020-11-09 00:06:57.000 314    13992.8720 126.3028 54945.9586 88888.00
2020-11-09 00:06:58.000 314    13992.8569 126.3049 54946.0686 88888.00
2020-11-09 00:06:59.000 314    13996.9414 130.0961 54942.1434 88888.00
2020-11-09 00:07:00.000 314    13992.4688 126.4170 54945.7818 88888.00
2020-11-09 00:07:01.000 314    13992.9432 126.2575 54945.9306 88888.00
2020-11-09 00:07:02.000 314    13992.8828 126.0418 54945.9500 88888.00
2020-11-09 00:07:03.000 314    13993.1524 126.0548 54945.9435 88888.00
2020-11-09 00:07:04.000 314    13992.7426 125.9577 54946.1096 88888.00
2020-11-09 00:07:05.000 314    13995.4771 128.5003 54943.1506 88888.00
2020-11-09 00:07:06.000 314    13993.6570 125.9599 54945.8098 88888.00
2020-11-09 00:07:07.000 314    13992.9065 125.8563 54945.7279 88888.00
2020-11-09 00:07:08.000 314    13993.0122 125.4854 54945.8551 88888.00
2020-11-09 00:07:09.000 314    13993.0769 125.3690 54945.6977 88888.00
2020-11-09 00:07:10.000 314    13993.0769 125.5350 54945.9177 88888.00
2020-11-09 00:07:11.000 314    13992.9712 125.8736 54946.0255 88888.00
2020-11-09 00:07:12.000 314    13993.7799 125.6342 54945.7581 88888.00
2020-11-09 00:07:13.000 314    13993.4759 125.3043 54945.9414 88888.00
2020-11-09 00:07:14.000 314    13993.0747 125.5674 54945.7990 88888.00
2020-11-09 00:07:15.000 314    13992.9410 125.3323 54946.0126 88888.00
2020-11-09 00:07:16.000 314    13993.1934 125.4121 54945.7538 88888.00
2020-11-09 00:07:17.000 314    13993.3227 125.3754 54945.9220 88888.00
2020-11-09 00:07:18.000 314    13993.3874 125.9836 54946.0988 88888.00
2020-11-09 00:07:19.000 314    13992.8979 125.3064 54945.8487 88888.00
2020-11-09 00:07:20.000 314    13993.0812 125.4746 54946.0729 88888.00
2020-11-09 00:07:21.000 314    13993.1783 125.5350 54946.5388 88888.00
2020-11-09 00:07:22.000 314    13993.2322 125.5825 54946.0190 88888.00
2020-11-09 00:07:23.000 314    13993.5600 125.8844 54945.8832 88888.00
2020-11-09 00:07:24.000 314    13993.7346 125.8563 54945.8659 88888.00
2020-11-09 00:07:25.000 314    13993.1114 125.8758 54946.1786 88888.00
2020-11-09 00:07:26.000 314    13993.2106 125.9016 54945.9608 88888.00
2020-11-09 00:07:27.000 314    13993.4370 126.0849 54945.9328 88888.00
2020-11-09 00:07:28.000 314    13992.9863 126.2208 54945.6912 88888.00
2020-11-09 00:07:29.000 314    13993.3810 126.2877 54946.1592 88888.00
2020-11-09 00:07:30.000 314    13996.6589 129.8740 54942.3095 88888.00
2020-11-09 00:07:31.000 314    13993.7174 126.3286 54945.9155 88888.00
2020-11-09 00:07:32.000 314    13993.2430 126.5723 54945.9047 88888.00
2020-11-09 00:07:33.000 314    13992.9453 126.4925 54946.1139 88888.00
2020-11-09 00:07:34.000 314    13993.0683 126.6715 54946.0686 88888.00
2020-11-09 00:07:35.000 314    13993.2947 126.5443 54944.8544 88888.00
2020-11-09 00:07:36.000 314    13995.5483 129.0761 54944.0068 88888.00
2020-11-09 00:07:37.000 314    13993.5600 126.8829 54945.8788 88888.00
2020-11-09 00:07:38.000 314    13993.4608 126.5637 54946.1829 88888.00
2020-11-09 00:07:39.000 314    13992.9044 126.5400 54946.1592 88888.00
2020-11-09 00:07:40.000 314    13993.1071 126.8074 54946.0212 88888.00
2020-11-09 00:07:41.000 314    13992.9108 126.6478 54946.0988 88888.00
2020-11-09 00:07:42.000 314    13992.2768 126.0159 54946.4806 88888.00
2020-11-09 00:07:43.000 314    13992.5529 126.5831 54946.1355 88888.00
2020-11-09 00:07:44.000 314    13993.1351 126.6413 54946.0384 88888.00
2020-11-09 00:07:45.000 314    13993.0489 126.4106 54945.9630 88888.00
2020-11-09 00:07:46.000 314    13992.9001 126.6543 54946.0341 88888.00
2020-11-09 00:07:47.000 314    13992.8009 126.4127 54946.1247 88888.00
2020-11-09 00:07:48.000 314    13996.7366 130.2449 54941.6496 88888.00
2020-11-09 00:07:49.000 314    13993.5384 126.4925 54945.9759 88888.00
2020-11-09 00:07:50.000 314    13993.2063 126.7297 54945.5230 88888.00
2020-11-09 00:07:51.000 314    13992.8354 126.1216 54946.0233 88888.00
2020-11-09 00:07:52.000 314    13992.9216 126.0634 54945.9371 88888.00
2020-11-09 00:07:53.000 314    13992.9583 126.1389 54945.6653 88888.00
2020-11-09 00:07:54.000 314    13996.7366 129.9538 54942.1133 88888.00
2020-11-09 00:07:55.000 314    13993.0855 126.1389 54945.6459 88888.00
2020-11-09 00:07:56.000 314    13993.5988 126.2790 54945.9069 88888.00
2020-11-09 00:07:57.000 314    13993.0747 125.7334 54945.9824 88888.00
2020-11-09 00:07:58.000 314    13992.9044 125.6429 54946.1420 88888.00
2020-11-09 00:07:59.000 314    13992.7642 125.5415 54945.9651 88888.00
2020-11-09 00:08:00.000 314    13993.2969 125.7421 54945.6546 88888.00
2020-11-09 00:08:01.000 314    13992.9755 125.8844 54946.0622 88888.00
2020-11-09 00:08:02.000 314    13993.8834 125.8262 54945.7387 88888.00
2020-11-09 00:08:03.000 314    13993.8640 126.9540 54945.3289 88888.00
2020-11-09 00:08:04.000 314    13993.1869 125.8650 54945.9177 88888.00
2020-11-09 00:08:05.000 314    13993.0359 125.7334 54945.9479 88888.00
2020-11-09 00:08:06.000 314    13996.4756 129.4729 54942.2276 88888.00
2020-11-09 00:08:07.000 314    13992.9799 125.7593 54945.9285 88888.00
2020-11-09 00:08:08.000 314    13993.1114 125.6903 54945.6373 88888.00
2020-11-09 00:08:09.000 314    13993.0338 125.6968 54945.9349 88888.00
2020-11-09 00:08:10.000 314    13993.2149 126.1087 54945.8357 88888.00
2020-11-09 00:08:11.000 314    13993.3249 125.7162 54945.9586 88888.00
2020-11-09 00:08:12.000 314    13993.0920 125.7615 54945.9004 88888.00
2020-11-09 00:08:13.000 314    13993.1826 125.5652 54945.7926 88888.00
2020-11-09 00:08:14.000 314    13993.4737 125.7075 54945.7516 88888.00
2020-11-09 00:08:15.000 314    13992.6995 125.8067 54945.8745 88888.00
2020-11-09 00:08:16.000 314    13992.8569 125.8671 54945.4691 88888.00
2020-11-09 00:08:17.000 314    13992.6801 126.0720 54945.9306 88888.00
2020-11-09 00:08:18.000 314    13993.0359 125.8434 54945.7732 88888.00
2020-11-09 00:08:19.000 314    13993.0165 125.9987 54945.8141 88888.00
2020-11-09 00:08:20.000 314    13992.8957 125.6946 54945.7926 88888.00
2020-11-09 00:08:21.000 314    13993.1179 126.0504 54945.7796 88888.00
2020-11-09 00:08:22.000 314    13996.2643 129.9602 54942.0723 88888.00
2020-11-09 00:08:23.000 314    13992.5356 126.6586 54945.5230 88888.00
2020-11-09 00:08:24.000 314    13992.7965 127.4026 54944.6862 88888.00
2020-11-09 00:08:25.000 314    13992.2919 126.1130 54945.8141 88888.00
2020-11-09 00:08:26.000 314    13992.5054 126.6133 54945.7969 88888.00
2020-11-09 00:08:27.000 314    13994.3751 127.1977 54944.9191 88888.00
2020-11-09 00:08:28.000 314    13993.9417 128.0948 54944.6150 88888.00
2020-11-09 00:08:29.000 314    13992.3588 126.4774 54945.7581 88888.00
2020-11-09 00:08:30.000 314    13992.1992 126.5184 54945.5338 88888.00
2020-11-09 00:08:31.000 314    13992.2747 126.3804 54945.9586 88888.00
2020-11-09 00:08:32.000 314    13992.4989 126.6456 54945.7042 88888.00
2020-11-09 00:08:33.000 314    13992.2790 126.5723 54945.9090 88888.00
2020-11-09 00:08:34.000 314    13992.6068 126.8721 54945.8443 88888.00
2020-11-09 00:08:35.000 314    13992.4364 126.7470 54945.7818 88888.00
2020-11-09 00:08:36.000 314    13992.7340 126.7643 54945.6287 88888.00
2020-11-09 00:08:37.000 314    13992.3113 126.5831 54945.3440 88888.00
2020-11-09 00:08:38.000 314    13992.6111 126.3049 54945.8271 88888.00
2020-11-09 00:08:39.000 314    13993.3594 126.2747 54945.6998 88888.00
2020-11-09 00:08:40.000 314    13992.7017 126.1669 54945.8918 88888.00
2020-11-09 00:08:41.000 314    13992.8138 126.2467 54945.8206 88888.00
2020-11-09 00:08:42.000 314    13992.8505 126.2057 54945.6006 88888.00
2020-11-09 00:08:43.000 314    13993.0618 126.0116 54945.8098 88888.00
2020-11-09 00:08:44.000 314    13993.2818 126.0957 54945.7732 88888.00
2020-11-09 00:08:45.000 314    13993.1632 126.1777 54945.7667 88888.00
2020-11-09 00:08:46.000 314    13994.0430 125.7917 54945.7430 88888.00
2020-11-09 00:08:47.000 314    13997.8709 130.7884 54940.1593 88888.00
2020-11-09 00:08:48.000 314    13996.9738 129.2917 54942.1046 88888.00
2020-11-09 00:08:49.000 314    13993.5535 125.9297 54945.7128 88888.00
2020-11-09 00:08:50.000 314    13993.7886 125.7097 54945.7883 88888.00
2020-11-09 00:08:51.000 314    13993.6592 125.6105 54945.7538 88888.00
2020-11-09 00:08:52.000 314    13993.8597 125.4919 54945.6265 88888.00
2020-11-09 00:08:53.000 314    13993.6549 125.5911 54945.2362 88888.00
2020-11-09 00:08:54.000 314    13997.1290 129.5095 54941.9817 88888.00
2020-11-09 00:08:55.000 314    13993.4888 125.5199 54945.9134 88888.00
2020-11-09 00:08:56.000 314    13993.4306 125.5501 54945.9673 88888.00
2020-11-09 00:08:57.000 314    13993.5319 125.6881 54945.9112 88888.00
2020-11-09 00:08:58.000 314    13996.9350 129.2033 54942.1930 88888.00
2020-11-09 00:08:59.000 314    13993.4845 125.7205 54945.7494 88888.00
2020-11-09 00:09:00.000 314    13993.5125 125.5286 54946.0665 88888.00
2020-11-09 00:09:01.000 314    13993.3400 125.8024 54945.8530 88888.00
2020-11-09 00:09:02.000 314    13993.0661 125.4682 54946.0729 88888.00
2020-11-09 00:09:03.000 314    13993.1653 125.8024 54946.0039 88888.00
2020-11-09 00:09:04.000 314    13993.4996 125.7442 54945.8961 88888.00
2020-11-09 00:09:05.000 314    13992.9669 125.9620 54946.0751 88888.00
2020-11-09 00:09:06.000 314    13993.3271 125.8628 54945.7193 88888.00
2020-11-09 00:09:07.000 314    13993.0187 126.0116 54945.9220 88888.00
2020-11-09 00:09:08.000 314    13992.8591 125.9642 54945.8508 88888.00
2020-11-09 00:09:09.000 314    13993.4306 126.1690 54945.8616 88888.00
2020-11-09 00:09:10.000 314    13993.8123 126.1928 54945.7559 88888.00
2020-11-09 00:09:11.000 314    13993.6958 126.1173 54945.9414 88888.00
2020-11-09 00:09:12.000 314    13992.9583 125.9448 54945.9608 88888.00
2020-11-09 00:09:13.000 314    13993.0446 125.9059 54945.7193 88888.00
2020-11-09 00:09:14.000 314    13993.2063 126.0095 54945.6912 88888.00
2020-11-09 00:09:15.000 314    13993.2257 126.0310 54945.8249 88888.00
2020-11-09 00:09:16.000 314    13993.1567 126.1496 54945.7214 88888.00
2020-11-09 00:09:17.000 314    13994.0452 126.2812 54945.9479 88888.00
2020-11-09 00:09:18.000 314    13993.4953 126.0526 54945.8832 88888.00
2020-11-09 00:09:19.000 314    13996.8616 129.8503 54941.4059 88888.00
2020-11-09 00:09:20.000 314    13993.6635 125.9836 54945.7581 88888.00
2020-11-09 00:09:21.000 314    13993.2257 126.2036 54945.9177 88888.00
2020-11-09 00:09:22.000 314    13993.3012 125.9577 54945.7214 88888.00
2020-11-09 00:09:23.000 314    13993.4155 125.8585 54946.0018 88888.00
2020-11-09 00:09:24.000 314    13993.5707 126.0914 54945.6955 88888.00
2020-11-09 00:09:25.000 314    13996.8616 129.4276 54942.9177 88888.00
2020-11-09 00:09:26.000 314    13993.2839 125.7960 54945.8163 88888.00
2020-11-09 00:09:27.000 314    13993.3788 125.7140 54945.7710 88888.00
2020-11-09 00:09:28.000 314    13993.3378 125.7766 54945.7624 88888.00
2020-11-09 00:09:29.000 314    13993.3637 125.6579 54945.7300 88888.00
2020-11-09 00:09:30.000 314    13993.6872 125.6364 54945.8875 88888.00
2020-11-09 00:09:31.000 314    13993.4500 126.0526 54945.8336 88888.00
2020-11-09 00:09:32.000 314    13993.2322 125.6472 54945.6006 88888.00
2020-11-09 00:09:33.000 314    13993.2904 125.5501 54945.8379 88888.00
2020-11-09 00:09:34.000 314    13993.2365 125.5631 54945.6998 88888.00
2020-11-09 00:09:35.000 314    13994.0711 126.0224 54945.8120 88888.00
2020-11-09 00:09:36.000 314    13993.8231 125.7205 54945.7818 88888.00
2020-11-09 00:09:37.000 314    13993.3141 125.8758 54946.0859 88888.00
2020-11-09 00:09:38.000 314    13996.7171 129.6907 54942.0895 88888.00
2020-11-09 00:09:39.000 314    13993.3098 125.8520 54945.6438 88888.00
2020-11-09 00:09:40.000 314    13993.3918 125.9771 54945.9047 88888.00
2020-11-09 00:09:41.000 314    13992.8699 125.8111 54945.8530 88888.00
2020-11-09 00:09:42.000 314    13993.7842 125.9642 54945.8357 88888.00
2020-11-09 00:09:43.000 314    13993.2926 126.2488 54944.6215 88888.00
2020-11-09 00:09:44.000 314    13996.1155 128.2048 54943.9529 88888.00
2020-11-09 00:09:45.000 314    13993.2257 126.0008 54945.6567 88888.00
2020-11-09 00:09:46.000 314    13993.4629 125.9836 54945.8616 88888.00
2020-11-09 00:09:47.000 314    13993.2624 125.9146 54945.7861 88888.00
2020-11-09 00:09:48.000 314    13993.1006 125.8585 54945.8271 88888.00
2020-11-09 00:09:49.000 314    13993.6160 125.6903 54945.8530 88888.00
2020-11-09 00:09:50.000 314    13993.2645 125.8262 54945.9004 88888.00
2020-11-09 00:09:51.000 314    13993.0489 125.9318 54945.8336 88888.00
2020-11-09 00:09:52.000 314    13993.2861 125.6256 54945.5618 88888.00
2020-11-09 00:09:53.000 314    13993.2904 125.5954 54945.8702 88888.00
2020-11-09 00:09:54.000 314    13993.0985 125.5695 54945.8594 88888.00
2020-11-09 00:09:55.000 314    13993.0036 125.5523 54945.8098 88888.00
2020-11-09 00:09:56.000 314    13993.2300 125.7895 54945.8487 88888.00
2020-11-09 00:09:57.000 314    13993.1373 125.5997 54945.7063 88888.00
2020-11-09 00:09:58.000 314    13993.3831 125.6623 54945.8077 88888.00
2020-11-09 00:09:59.000 314    13993.1006 125.5933 54945.6114 88888.00
2020-11-09 00:10:00.000 314    13993.8964 126.0095 54945.6330 88888.00
2020-11-09 00:10:01.000 314    13993.7346 125.4940 54945.8573 88888.00
2020-11-09 00:10:02.000 314    13993.3141 125.8046 54945.8077 88888.00
2020-11-09 00:10:03.000 314    13993.1049 125.8240 54945.8961 88888.00
2020-11-09 00:10:04.000 314    13993.1718 125.7248 54945.7753 88888.00
2020-11-09 00:10:05.000 314    13993.1114 125.7248 54945.7106 88888.00
2020-11-09 00:10:06.000 314    13993.2128 125.7119 54945.9910 88888.00
2020-11-09 00:10:07.000 314    13993.4565 125.5889 54945.9435 88888.00
2020-11-09 00:10:08.000 314    13996.7171 129.3888 54942.3634 88888.00
2020-11-09 00:10:09.000 314    13993.3551 126.0073 54945.7796 88888.00
2020-11-09 00:10:10.000 314    13993.4327 125.9167 54945.9241 88888.00
2020-11-09 00:10:11.000 314    13993.0963 126.0655 54945.9457 88888.00
2020-11-09 00:10:12.000 314    13993.1653 126.1324 54945.6093 88888.00
2020-11-09 00:10:13.000 314    13994.4334 126.4817 54944.8091 88888.00
2020-11-09 00:10:14.000 314    13997.4159 129.6972 54942.0184 88888.00
2020-11-09 00:10:15.000 314    13993.5211 126.0116 54945.7365 88888.00
2020-11-09 00:10:16.000 314    13993.2408 126.1281 54945.9306 88888.00
2020-11-09 00:10:17.000 314    13993.0898 126.1324 54945.9241 88888.00
2020-11-09 00:10:18.000 314    13993.3271 126.2402 54945.7947 88888.00
2020-11-09 00:10:19.000 314    13993.3335 125.9405 54945.9371 88888.00
2020-11-09 00:10:20.000 314    13993.1459 126.3049 54945.8336 88888.00
2020-11-09 00:10:21.000 314    13993.1545 125.9059 54945.6610 88888.00
2020-11-09 00:10:22.000 314    13993.5082 125.8736 54945.8745 88888.00
2020-11-09 00:10:23.000 314    13993.0640 125.8434 54945.9134 88888.00
2020-11-09 00:10:24.000 314    13993.4090 125.9857 54945.8206 88888.00
2020-11-09 00:10:25.000 314    13993.8640 126.0871 54945.6869 88888.00
2020-11-09 00:10:26.000 314    13994.2630 126.0030 54945.8853 88888.00
2020-11-09 00:10:27.000 314    13994.6576 127.1654 54943.4137 88888.00
2020-11-09 00:10:28.000 314    13996.7948 129.7446 54941.9601 88888.00
2020-11-09 00:10:29.000 314    13993.8360 125.8456 54945.9349 88888.00
2020-11-09 00:10:30.000 314    13993.0510 125.7334 54945.7990 88888.00
2020-11-09 00:10:31.000 314    13993.0467 125.8154 54945.8702 88888.00
2020-11-09 00:10:32.000 314    13993.8834 125.8952 54945.5316 88888.00
2020-11-09 00:10:33.000 314    13993.4004 125.8650 54945.7581 88888.00
2020-11-09 00:10:34.000 314    13998.3173 130.0228 54941.5396 88888.00
2020-11-09 00:10:35.000 314    13993.2430 125.8930 54945.8551 88888.00
2020-11-09 00:10:36.000 314    13993.4176 125.8456 54945.6675 88888.00
2020-11-09 00:10:37.000 314    13993.1222 125.9167 54945.6308 88888.00
2020-11-09 00:10:38.000 314    13993.6635 125.7787 54945.8702 88888.00
2020-11-09 00:10:39.000 314    13993.6829 125.9059 54945.7947 88888.00
2020-11-09 00:10:40.000 314    13996.9048 129.9301 54942.2038 88888.00
2020-11-09 00:10:41.000 314    13993.2386 125.8111 54945.5381 88888.00
2020-11-09 00:10:42.000 314    13993.0963 125.9340 54945.5812 88888.00
2020-11-09 00:10:43.000 314    13993.2063 125.9210 54945.6524 88888.00
2020-11-09 00:10:44.000 314    13993.1890 125.9555 54945.8788 88888.00
2020-11-09 00:10:45.000 314    13993.2063 125.9512 54945.4389 88888.00
2020-11-09 00:10:46.000 314    13993.3292 125.9685 54945.8767 88888.00
2020-11-09 00:10:47.000 314    13993.0316 125.9599 54945.7063 88888.00
2020-11-09 00:10:48.000 314    13993.0187 125.9944 54945.6696 88888.00
2020-11-09 00:10:49.000 314    13992.9518 126.0591 54945.8767 88888.00
2020-11-09 00:10:50.000 314    13993.5686 126.0828 54945.8681 88888.00
2020-11-09 00:10:51.000 314    13993.2322 125.8305 54946.0622 88888.00
2020-11-09 00:10:52.000 314    13992.9475 125.9965 54945.7990 88888.00
2020-11-09 00:10:53.000 314    13992.9950 126.1022 54945.8400 88888.00
2020-11-09 00:10:54.000 314    13993.0575 126.1238 54945.6955 88888.00
2020-11-09 00:10:55.000 314    13993.8619 127.3120 54944.9989 88888.00
2020-11-09 00:10:56.000 314    13992.9259 126.0569 54945.8379 88888.00
2020-11-09 00:10:57.000 314    13993.8489 126.0246 54945.8120 88888.00
2020-11-09 00:10:58.000 314    13993.1114 125.9405 54945.6653 88888.00
2020-11-09 00:10:59.000 314    13993.2128 125.9491 54945.9263 88888.00
2020-11-09 00:11:00.000 314    13996.4885 128.5412 54942.8940 88888.00
2020-11-09 00:11:01.000 314    13993.1287 125.9426 54945.9543 88888.00
2020-11-09 00:11:02.000 314    13993.6613 125.8995 54945.7430 88888.00
2020-11-09 00:11:03.000 314    13994.0452 125.8822 54945.7408 88888.00
2020-11-09 00:11:04.000 314    13994.1293 125.8197 54945.9069 88888.00
2020-11-09 00:11:05.000 314    13993.4004 125.8369 54946.0018 88888.00
2020-11-09 00:11:06.000 314    13996.9091 129.3090 54942.0593 88888.00
2020-11-09 00:11:07.000 314    13993.6160 125.8154 54945.9975 88888.00
2020-11-09 00:11:08.000 314    13993.3227 125.6321 54946.0686 88888.00
2020-11-09 00:11:09.000 314    13993.4198 125.7593 54945.8163 88888.00
2020-11-09 00:11:10.000 314    13993.3184 125.7895 54946.0945 88888.00
2020-11-09 00:11:11.000 314    13993.6743 125.6946 54946.0686 88888.00
2020-11-09 00:11:12.000 314    13993.4996 125.7377 54945.7236 88888.00
2020-11-09 00:11:13.000 314    13993.3810 125.7226 54946.0514 88888.00
2020-11-09 00:11:14.000 314    13993.6786 125.7938 54945.7516 88888.00
2020-11-09 00:11:15.000 314    13997.4137 129.6583 54942.1219 88888.00
2020-11-09 00:11:16.000 314    13993.8942 125.7636 54945.8918 88888.00
2020-11-09 00:11:17.000 314    13993.3896 125.7011 54945.9220 88888.00
2020-11-09 00:11:18.000 314    13993.3378 125.9405 54945.6740 88888.00
2020-11-09 00:11:19.000 314    13993.5643 126.0914 54945.6998 88888.00
2020-11-09 00:11:20.000 314    13993.2494 125.9210 54945.6028 88888.00
2020-11-09 00:11:21.000 314    13996.2621 128.9531 54943.3943 88888.00
2020-11-09 00:11:22.000 314    13993.7821 126.0483 54945.7236 88888.00
2020-11-09 00:11:23.000 314    13993.5125 125.9771 54945.8034 88888.00
2020-11-09 00:11:24.000 314    13993.3443 125.9922 54945.7818 88888.00
2020-11-09 00:11:25.000 314    13993.5211 125.8628 54945.8983 88888.00
2020-11-09 00:11:26.000 314    13993.5104 125.7938 54945.4777 88888.00
2020-11-09 00:11:27.000 314    13993.5578 125.7075 54945.9824 88888.00
2020-11-09 00:11:28.000 314    13994.3385 125.7679 54945.8961 88888.00
2020-11-09 00:11:29.000 314    13994.1854 125.9922 54945.6675 88888.00
2020-11-09 00:11:30.000 314    13993.6570 125.7852 54945.4216 88888.00
2020-11-09 00:11:31.000 314    13993.5427 125.4380 54945.8875 88888.00
2020-11-09 00:11:32.000 314    13993.8576 125.8930 54945.8249 88888.00
2020-11-09 00:11:33.000 314    13993.8727 125.6860 54946.0924 88888.00
2020-11-09 00:11:34.000 314    13993.6247 125.8391 54945.8034 88888.00
2020-11-09 00:11:35.000 314    13993.5362 125.9922 54945.8745 88888.00
2020-11-09 00:11:36.000 314    13995.7338 128.6404 54943.1787 88888.00
2020-11-09 00:11:37.000 314    13993.7454 126.1087 54946.0600 88888.00
2020-11-09 00:11:38.000 314    13993.7950 126.2575 54946.1226 88888.00
2020-11-09 00:11:39.000 314    13993.8166 126.2208 54946.0859 88888.00
2020-11-09 00:11:40.000 314    13994.4485 126.1647 54946.1377 88888.00
2020-11-09 00:11:41.000 314    13993.7088 126.4257 54946.1549 88888.00
2020-11-09 00:11:42.000 314    13993.3227 126.3243 54946.2261 88888.00
2020-11-09 00:11:43.000 314    13993.9115 126.6586 54945.8012 88888.00
2020-11-09 00:11:44.000 314    13993.7627 126.5723 54945.9932 88888.00
2020-11-09 00:11:45.000 314    13993.7282 126.5357 54946.0622 88888.00
2020-11-09 00:11:46.000 314    13993.4737 126.4365 54946.0190 88888.00
2020-11-09 00:11:47.000 314    13997.6013 130.3204 54942.4066 88888.00
2020-11-09 00:11:48.000 314    13993.4392 126.2316 54946.0363 88888.00
2020-11-09 00:11:49.000 314    13993.4759 126.4149 54946.1441 88888.00
2020-11-09 00:11:50.000 314    13993.5578 126.3674 54946.0924 88888.00
2020-11-09 00:11:51.000 314    13993.3422 126.4321 54946.0428 88888.00
2020-11-09 00:11:52.000 314    13993.5535 126.4127 54946.1031 88888.00
2020-11-09 00:11:53.000 314    13997.4266 128.9747 54943.2973 88888.00
2020-11-09 00:11:54.000 314    13994.1444 126.0763 54946.0837 88888.00
2020-11-09 00:11:55.000 314    13993.5966 126.0849 54946.2994 88888.00
2020-11-09 00:11:56.000 314    13993.6354 126.0483 54946.0794 88888.00
2020-11-09 00:11:57.000 314    13993.6570 125.9232 54945.9910 88888.00
2020-11-09 00:11:58.000 314    13993.6656 125.8758 54946.0773 88888.00
2020-11-09 00:11:59.000 314    13993.8705 125.9275 54946.0126 88888.00
2020-11-09 00:12:00.000 314    13994.3342 125.9167 54946.1571 88888.00
2020-11-09 00:12:01.000 314    13993.8770 125.8305 54946.1851 88888.00
2020-11-09 00:12:02.000 314    13994.0430 125.5782 54946.5625 88888.00
2020-11-09 00:12:03.000 314    13993.9525 125.7550 54946.1743 88888.00
2020-11-09 00:12:04.000 314    13994.1854 125.6385 54945.9285 88888.00
2020-11-09 00:12:05.000 314    13994.0128 126.1841 54946.3770 88888.00
2020-11-09 00:12:06.000 314    13994.2479 125.6666 54946.0384 88888.00
2020-11-09 00:12:07.000 314    13994.1789 125.5350 54946.2369 88888.00
2020-11-09 00:12:08.000 314    13994.2436 125.6644 54946.3016 88888.00
2020-11-09 00:12:09.000 314    13994.6275 125.5350 54945.8659 88888.00
2020-11-09 00:12:10.000 314    13994.3234 125.6925 54946.0902 88888.00
2020-11-09 00:12:11.000 314    13994.1573 125.5350 54945.9543 88888.00
2020-11-09 00:12:12.000 314    13994.7892 125.8456 54946.2088 88888.00
2020-11-09 00:12:13.000 314    13994.1810 125.5868 54946.2174 88888.00
2020-11-09 00:12:14.000 314    13994.0344 125.7787 54946.2520 88888.00
2020-11-09 00:12:15.000 314    13997.6423 129.6217 54942.5554 88888.00
2020-11-09 00:12:16.000 314    13994.2436 126.2445 54945.8745 88888.00
2020-11-09 00:12:17.000 314    13993.7217 126.2100 54946.4094 88888.00
2020-11-09 00:12:18.000 314    13994.4636 126.1755 54946.1420 88888.00
2020-11-09 00:12:19.000 314    13994.3320 126.0418 54946.2433 88888.00
2020-11-09 00:12:20.000 314    13993.6117 126.2359 54946.3167 88888.00
2020-11-09 00:12:21.000 314    13997.5388 129.9926 54942.3634 88888.00
2020-11-09 00:12:22.000 314    13993.5211 126.3178 54946.3231 88888.00
2020-11-09 00:12:23.000 314    13996.7344 129.4837 54942.9716 88888.00
2020-11-09 00:12:24.000 314    13993.8274 126.6737 54946.3619 88888.00
2020-11-09 00:12:25.000 314    13994.1616 126.5400 54946.2972 88888.00
2020-11-09 00:12:26.000 314    13993.7174 126.5529 54946.2886 88888.00
2020-11-09 00:12:27.000 314    13993.5621 126.6262 54946.2778 88888.00
2020-11-09 00:12:28.000 314    13993.4651 126.6349 54946.3814 88888.00
2020-11-09 00:12:29.000 314    13993.4133 126.5745 54946.2627 88888.00
2020-11-09 00:12:30.000 314    13993.5276 126.4667 54946.0255 88888.00
2020-11-09 00:12:31.000 314    13993.5513 126.5313 54946.1959 88888.00
2020-11-09 00:12:32.000 314    13993.3616 126.5745 54946.1743 88888.00
2020-11-09 00:12:33.000 314    13993.5772 126.5615 54946.1139 88888.00
2020-11-09 00:12:34.000 314    13993.6786 126.5853 54946.2282 88888.00
2020-11-09 00:12:35.000 314    13993.5125 126.3761 54945.6438 88888.00
2020-11-09 00:12:36.000 314    13993.6117 126.4645 54946.4288 88888.00
2020-11-09 00:12:37.000 314    13994.0668 126.4731 54945.8832 88888.00
2020-11-09 00:12:38.000 314    13993.4478 126.4386 54946.2843 88888.00
2020-11-09 00:12:39.000 314    13993.3896 126.5400 54946.3210 88888.00
2020-11-09 00:12:40.000 314    13993.8209 126.5615 54946.0773 88888.00
2020-11-09 00:12:41.000 314    13993.3508 126.5421 54946.1549 88888.00
2020-11-09 00:12:42.000 314    13993.3702 126.6370 54946.0600 88888.00
2020-11-09 00:12:43.000 314    13994.3169 126.4559 54946.3123 88888.00
2020-11-09 00:12:44.000 314    13994.1056 127.3853 54944.9321 88888.00
2020-11-09 00:12:45.000 314    13993.5729 126.3502 54946.3555 88888.00
2020-11-09 00:12:46.000 314    13993.4759 126.3847 54946.3770 88888.00
2020-11-09 00:12:47.000 314    13993.3831 126.3394 54946.3167 88888.00
2020-11-09 00:12:48.000 314    13994.0366 126.2575 54946.1312 88888.00
2020-11-09 00:12:49.000 314    13997.1420 129.9344 54942.5144 88888.00
2020-11-09 00:12:50.000 314    13994.1465 126.2294 54946.2153 88888.00
2020-11-09 00:12:51.000 314    13993.7088 126.3351 54946.1765 88888.00
2020-11-09 00:12:52.000 314    13993.6398 126.0871 54946.3382 88888.00
2020-11-09 00:12:53.000 314    13993.9956 126.1540 54946.2369 88888.00
2020-11-09 00:12:54.000 314    13994.7094 126.8333 54945.7020 88888.00
2020-11-09 00:12:55.000 314    13995.7812 127.7131 54944.8328 88888.00
2020-11-09 00:12:56.000 314    13994.1034 125.6213 54946.2347 88888.00
2020-11-09 00:12:57.000 314    13993.7886 125.8413 54946.3857 88888.00
2020-11-09 00:12:58.000 314    13994.2156 125.6472 54946.2218 88888.00
2020-11-09 00:12:59.000 314    13994.1832 125.8154 54946.2972 88888.00
2020-11-09 00:13:00.000 314    13993.9719 125.6946 54946.2735 88888.00
2020-11-09 00:13:01.000 314    13993.9676 125.5523 54946.3469 88888.00
2020-11-09 00:13:02.000 314    13994.7159 125.5070 54946.4245 88888.00
2020-11-09 00:13:03.000 314    13994.4787 125.6364 54946.3706 88888.00
2020-11-09 00:13:04.000 314    13994.2652 125.5889 54946.4655 88888.00
2020-11-09 00:13:05.000 314    13995.8049 126.2769 54945.6330 88888.00
2020-11-09 00:13:06.000 314    13994.1918 125.6191 54946.3814 88888.00
2020-11-09 00:13:07.000 314    13994.2048 126.5033 54945.0766 88888.00
2020-11-09 00:13:08.000 314    13998.7831 129.3866 54942.6503 88888.00
2020-11-09 00:13:09.000 314    13994.7806 125.6515 54946.0859 88888.00
2020-11-09 00:13:10.000 314    13994.1616 125.8111 54946.4029 88888.00
2020-11-09 00:13:11.000 314    13994.3083 125.7787 54946.4029 88888.00
2020-11-09 00:13:12.000 314    13994.0064 126.2532 54946.3339 88888.00
2020-11-09 00:13:13.000 314    13993.9977 125.8197 54946.2002 88888.00
2020-11-09 00:13:14.000 314    13997.4849 129.8114 54942.5079 88888.00
2020-11-09 00:13:15.000 314    13994.3708 126.0526 54946.4461 88888.00
2020-11-09 00:13:16.000 314    13993.8554 126.4192 54946.0945 88888.00
2020-11-09 00:13:17.000 314    13993.5837 126.3782 54946.3253 88888.00
2020-11-09 00:13:18.000 314    13993.6592 126.3761 54946.5151 88888.00
2020-11-09 00:13:19.000 314    13993.6807 126.4386 54946.5776 88888.00
2020-11-09 00:13:20.000 314    13993.4500 126.5939 54946.3576 88888.00
2020-11-09 00:13:21.000 314    13992.9734 126.6694 54946.5733 88888.00
2020-11-09 00:13:22.000 314    13993.1761 126.6694 54946.3878 88888.00
2020-11-09 00:13:23.000 314    13993.3098 126.9842 54946.0622 88888.00
2020-11-09 00:13:24.000 314    13993.1696 126.9325 54946.3857 88888.00
2020-11-09 00:13:25.000 314    13992.8332 126.9713 54946.3425 88888.00
2020-11-09 00:13:26.000 314    13992.7275 126.7901 54946.3900 88888.00
2020-11-09 00:13:27.000 314    13993.6225 127.2150 54946.3274 88888.00
2020-11-09 00:13:28.000 314    13993.0510 127.1675 54946.4180 88888.00
2020-11-09 00:13:29.000 314    13992.7297 127.1136 54946.5410 88888.00
2020-11-09 00:13:30.000 314    13992.9216 126.9519 54946.2994 88888.00
2020-11-09 00:13:31.000 314    13993.0251 126.9303 54946.2671 88888.00
2020-11-09 00:13:32.000 314    13992.9453 126.5809 54946.3339 88888.00
2020-11-09 00:13:33.000 314    13993.8015 126.8613 54946.3102 88888.00
2020-11-09 00:13:34.000 314    13993.2667 126.7233 54946.3339 88888.00
2020-11-09 00:13:35.000 314    13992.8440 126.5033 54946.3059 88888.00
2020-11-09 00:13:36.000 314    13993.0036 127.3508 54946.2692 88888.00
2020-11-09 00:13:37.000 314    13993.2365 126.6780 54946.0622 88888.00
2020-11-09 00:13:38.000 314    13996.7818 130.3937 54942.5101 88888.00
2020-11-09 00:13:39.000 314    13993.2904 126.4235 54946.2800 88888.00
2020-11-09 00:13:40.000 314    13993.8878 126.4817 54946.4719 88888.00
2020-11-09 00:13:41.000 314    13993.2279 126.3782 54946.2800 88888.00
2020-11-09 00:13:42.000 314    13993.5535 126.3610 54946.3296 88888.00
2020-11-09 00:13:43.000 314    13993.4457 126.1410 54946.2088 88888.00
2020-11-09 00:13:44.000 314    13997.1247 130.2083 54942.3225 88888.00
2020-11-09 00:13:45.000 314    13993.4047 126.3243 54946.2325 88888.00
2020-11-09 00:13:46.000 314    13993.3206 126.4235 54946.4245 88888.00
2020-11-09 00:13:47.000 314    13993.5211 126.5206 54946.5366 88888.00
2020-11-09 00:13:48.000 314    13993.5578 126.4451 54946.2714 88888.00
2020-11-09 00:13:49.000 314    13993.5686 126.2984 54946.2714 88888.00
2020-11-09 00:13:50.000 314    13993.8576 126.3308 54946.4806 88888.00
2020-11-09 00:13:51.000 314    13994.0409 126.1820 54946.2865 88888.00
2020-11-09 00:13:52.000 314    13994.1013 125.9922 54946.5172 88888.00
2020-11-09 00:13:53.000 314    13993.3745 126.2036 54946.3253 88888.00
2020-11-09 00:13:54.000 314    13993.6031 126.1065 54946.3641 88888.00
2020-11-09 00:13:55.000 314    13993.4672 126.2294 54946.3921 88888.00
2020-11-09 00:13:56.000 314    13993.4608 126.2251 54946.2498 88888.00
2020-11-09 00:13:57.000 314    13993.1222 126.1389 54946.4870 88888.00
2020-11-09 00:13:58.000 314    13993.7821 126.0893 54946.2002 88888.00
2020-11-09 00:13:59.000 314    13993.1092 125.9706 54946.4978 88888.00
2020-11-09 00:14:00.000 314    13993.1179 126.1734 54946.3900 88888.00
2020-11-09 00:14:01.000 314    13993.0898 126.1194 54946.4461 88888.00
2020-11-09 00:14:02.000 314    13992.9475 125.9232 54946.5410 88888.00
2020-11-09 00:14:03.000 314    13992.9173 125.8585 54946.2865 88888.00
2020-11-09 00:14:04.000 314    13992.9497 126.1561 54946.4116 88888.00
2020-11-09 00:14:05.000 314    13993.2580 126.1540 54946.2714 88888.00
2020-11-09 00:14:06.000 314    13996.4411 129.8244 54941.9386 88888.00
2020-11-09 00:14:07.000 314    13992.9238 125.9922 54946.3835 88888.00
2020-11-09 00:14:08.000 314    13993.1438 126.0957 54946.2843 88888.00
2020-11-09 00:14:09.000 314    13992.8785 125.7550 54946.1398 88888.00
2020-11-09 00:14:10.000 314    13993.3831 126.1820 54946.2972 88888.00
2020-11-09 00:14:11.000 314    13993.2904 126.0289 54946.1765 88888.00
2020-11-09 00:14:12.000 314    13996.6438 128.8259 54943.4482 88888.00
2020-11-09 00:14:13.000 314    13993.4759 126.1410 54946.0277 88888.00
2020-11-09 00:14:14.000 314    13993.3271 125.8693 54946.2951 88888.00
2020-11-09 00:14:15.000 314    13993.1869 125.7593 54946.3274 88888.00
2020-11-09 00:14:16.000 314    13993.1826 125.9685 54946.2153 88888.00
2020-11-09 00:14:17.000 314    13993.9826 125.9944 54946.1937 88888.00
2020-11-09 00:14:18.000 314    13993.1330 125.8736 54946.1355 88888.00
2020-11-09 00:14:19.000 314    13993.2904 126.1432 54946.2649 88888.00
2020-11-09 00:14:20.000 314    13993.4349 125.9103 54946.0363 88888.00
2020-11-09 00:14:21.000 314    13993.4543 125.6515 54946.1894 88888.00
2020-11-09 00:14:22.000 314    13993.5298 125.8154 54946.1571 88888.00
2020-11-09 00:14:23.000 314    13994.1444 125.7291 54946.2088 88888.00
2020-11-09 00:14:24.000 314    13993.4306 125.8865 54946.1096 88888.00
2020-11-09 00:14:25.000 314    13993.3076 125.8175 54946.2714 88888.00
2020-11-09 00:14:26.000 314    13993.6419 125.8714 54946.3210 88888.00
2020-11-09 00:14:27.000 314    13993.5535 125.8758 54946.0406 88888.00
2020-11-09 00:14:28.000 314    13993.4004 125.8844 54946.2520 88888.00
2020-11-09 00:14:29.000 314    13993.3637 126.0375 54946.3469 88888.00
2020-11-09 00:14:30.000 314    13993.8338 126.0246 54946.1484 88888.00
2020-11-09 00:14:31.000 314    13993.0338 126.0030 54946.2563 88888.00
2020-11-09 00:14:32.000 314    13993.4823 126.1820 54946.4310 88888.00
2020-11-09 00:14:33.000 314    13993.4392 126.2445 54946.2325 88888.00
2020-11-09 00:14:34.000 314    13993.4176 126.2381 54946.0859 88888.00
2020-11-09 00:14:35.000 314    13993.4608 126.4451 54946.3145 88888.00
2020-11-09 00:14:36.000 314    13996.3592 129.9948 54942.4713 88888.00
2020-11-09 00:14:37.000 314    13993.0596 126.4192 54946.3490 88888.00
2020-11-09 00:14:38.000 314    13993.0079 126.3329 54946.4029 88888.00
2020-11-09 00:14:39.000 314    13992.9799 126.5313 54946.2239 88888.00
2020-11-09 00:14:40.000 314    13993.0295 126.4386 54946.1894 88888.00
2020-11-09 00:14:41.000 314    13993.1804 127.8576 54945.0270 88888.00
2020-11-09 00:14:42.000 314    13995.5720 128.3709 54944.3282 88888.00
2020-11-09 00:14:43.000 314    13993.0769 126.3222 54946.3296 88888.00
2020-11-09 00:14:44.000 314    13993.1351 126.5529 54946.2369 88888.00
2020-11-09 00:14:45.000 314    13993.2300 126.6456 54946.3037 88888.00
2020-11-09 00:14:46.000 314    13993.2580 126.4386 54946.2606 88888.00
2020-11-09 00:14:47.000 314    13993.2451 126.2079 54946.4310 88888.00
2020-11-09 00:14:48.000 314    13993.9956 126.2532 54946.0147 88888.00
2020-11-09 00:14:49.000 314    13993.2386 126.2877 54946.4590 88888.00
2020-11-09 00:14:50.000 314    13993.5147 126.1992 54946.1614 88888.00
2020-11-09 00:14:51.000 314    13993.2926 126.2079 54946.2692 88888.00
2020-11-09 00:14:52.000 314    13993.3680 125.9750 54946.3231 88888.00
2020-11-09 00:14:53.000 314    13993.5794 126.2165 54946.3361 88888.00
2020-11-09 00:14:54.000 314    13994.7547 126.9411 54944.9860 88888.00
2020-11-09 00:14:55.000 314    13994.1422 126.0655 54945.9759 88888.00
2020-11-09 00:14:56.000 314    13993.4457 126.0806 54946.0924 88888.00
2020-11-09 00:14:57.000 314    13994.1724 126.7168 54945.9975 88888.00
2020-11-09 00:14:58.000 314    13993.8403 126.4214 54946.1678 88888.00
2020-11-09 00:14:59.000 314    13993.6139 126.0742 54945.9824 88888.00
2020-11-09 00:15:00.000 314    13993.5319 125.9038 54946.3361 88888.00
2020-11-09 00:15:01.000 314    13994.3751 125.9793 54946.1290 88888.00
2020-11-09 00:15:02.000 314    13993.8985 126.1302 54945.9694 88888.00
2020-11-09 00:15:03.000 314    13993.9438 126.2618 54945.8681 88888.00
2020-11-09 00:15:04.000 314    13999.3373 131.3275 54940.9443 88888.00
2020-11-09 00:15:05.000 314    13995.6993 127.8576 54945.2858 88888.00
2020-11-09 00:15:06.000 314    13993.8662 125.8714 54946.1527 88888.00
2020-11-09 00:15:07.000 314    13993.6872 125.7722 54945.8637 88888.00
2020-11-09 00:15:08.000 314    13993.7562 125.9167 54946.4482 88888.00
2020-11-09 00:15:09.000 314    13994.0193 125.8607 54945.9069 88888.00
2020-11-09 00:15:10.000 314    13993.6656 125.7917 54946.2800 88888.00
2020-11-09 00:15:11.000 314    13997.1398 129.4276 54942.6222 88888.00
2020-11-09 00:15:12.000 314    13997.5323 129.3413 54941.9321 88888.00
2020-11-09 00:15:13.000 314    13994.4506 125.8413 54946.2325 88888.00
2020-11-09 00:15:14.000 314    13993.4737 125.6062 54946.4029 88888.00
2020-11-09 00:15:15.000 314    13994.9509 127.2171 54945.6955 88888.00
2020-11-09 00:15:16.000 314    13993.8015 125.8067 54945.9953 88888.00
2020-11-09 00:15:17.000 314    13993.5794 125.6019 54946.0902 88888.00
2020-11-09 00:15:18.000 314    13993.7821 125.8024 54946.2131 88888.00
2020-11-09 00:15:19.000 314    13994.3385 125.8348 54946.0320 88888.00
2020-11-09 00:15:20.000 314    13994.2587 125.9944 54946.1441 88888.00
2020-11-09 00:15:21.000 314    13993.6505 126.1432 54946.1420 88888.00
2020-11-09 00:15:22.000 314    13994.2091 127.5104 54944.2505 88888.00
2020-11-09 00:15:23.000 314    13994.1573 126.6909 54944.9450 88888.00
2020-11-09 00:15:24.000 314    13993.1049 126.0698 54946.1743 88888.00
2020-11-09 00:15:25.000 314    13993.0963 126.2381 54946.0729 88888.00
2020-11-09 00:15:26.000 314    13993.7368 126.3912 54946.0686 88888.00
2020-11-09 00:15:27.000 314    13992.7383 126.3567 54946.0126 88888.00
2020-11-09 00:15:28.000 314    13997.0147 130.1953 54942.4389 88888.00
2020-11-09 00:15:29.000 314    13993.0187 126.6262 54946.1139 88888.00
2020-11-09 00:15:30.000 314    13993.0424 126.5012 54945.6783 88888.00
2020-11-09 00:15:31.000 314    13992.9130 126.7362 54946.1722 88888.00
2020-11-09 00:15:32.000 314    13992.5917 126.8246 54945.9932 88888.00
2020-11-09 00:15:33.000 314    13992.7103 126.8462 54945.7883 88888.00
2020-11-09 00:15:34.000 314    13992.7319 126.8980 54946.2153 88888.00
2020-11-09 00:15:35.000 314    13992.6715 126.7729 54946.1592 88888.00
2020-11-09 00:15:36.000 314    13993.3788 128.2350 54944.8846 88888.00
2020-11-09 00:15:37.000 314    13992.7620 126.8936 54945.7689 88888.00
2020-11-09 00:15:38.000 314    13993.2300 127.0338 54946.0233 88888.00
2020-11-09 00:15:39.000 314    13992.5335 127.1848 54945.8098 88888.00
2020-11-09 00:15:40.000 314    13992.5356 127.0360 54945.8745 88888.00
2020-11-09 00:15:41.000 314    13992.9453 126.8570 54945.9845 88888.00
2020-11-09 00:15:42.000 314    13993.2537 126.9238 54945.9651 88888.00
2020-11-09 00:15:43.000 314    13992.6068 126.9519 54945.8918 88888.00
2020-11-09 00:15:44.000 314    13992.9281 126.7535 54945.9435 88888.00
2020-11-09 00:15:45.000 314    13993.3184 126.7492 54946.0169 88888.00
2020-11-09 00:15:46.000 314    13992.5550 126.3437 54945.8745 88888.00
2020-11-09 00:15:47.000 314    13992.6607 126.2251 54945.9953 88888.00
2020-11-09 00:15:48.000 314    13992.5184 126.4257 54945.9737 88888.00
2020-11-09 00:15:49.000 314    13992.4774 126.0936 54946.0837 88888.00
2020-11-09 00:15:50.000 314    13992.7965 126.0030 54946.0945 88888.00
2020-11-09 00:15:51.000 314    13993.5104 126.1604 54945.6481 88888.00
2020-11-09 00:15:52.000 314    13993.1049 125.9297 54945.8961 88888.00
2020-11-09 00:15:53.000 314    13992.8612 125.9103 54945.8875 88888.00
2020-11-09 00:15:54.000 314    13992.7987 125.4919 54945.9090 88888.00
2020-11-09 00:15:55.000 314    13993.3378 125.7809 54946.2153 88888.00
2020-11-09 00:15:56.000 314    13992.9712 126.1755 54945.6847 88888.00
2020-11-09 00:15:57.000 314    13996.7667 129.0696 54942.2664 88888.00
2020-11-09 00:15:58.000 314    13993.2796 125.4617 54946.0643 88888.00
2020-11-09 00:15:59.000 314    13993.2494 125.5652 54945.5057 88888.00
2020-11-09 00:16:00.000 314    13993.0446 125.4229 54946.0773 88888.00
2020-11-09 00:16:01.000 314    13993.1955 125.4833 54946.0018 88888.00
2020-11-09 00:16:02.000 314    13993.1869 125.5199 54945.9198 88888.00
2020-11-09 00:16:03.000 314    13997.3059 129.1343 54942.3699 88888.00
2020-11-09 00:16:04.000 314    13993.1092 125.4703 54946.0643 88888.00
2020-11-09 00:16:05.000 314    13993.1718 125.6127 54946.1269 88888.00
2020-11-09 00:16:06.000 314    13993.3594 125.5221 54945.6222 88888.00
2020-11-09 00:16:07.000 314    13993.0769 125.7615 54946.0363 88888.00
2020-11-09 00:16:08.000 314    13993.0596 125.7615 54945.8400 88888.00
2020-11-09 00:16:09.000 314    13993.8446 126.1583 54945.5726 88888.00
2020-11-09 00:16:10.000 314    13993.5233 125.7766 54946.0514 88888.00
2020-11-09 00:16:11.000 314    13993.1869 125.8089 54945.9090 88888.00
2020-11-09 00:16:12.000 314    13993.1610 126.8268 54945.8012 88888.00
2020-11-09 00:16:13.000 314    13992.7771 125.7464 54945.9608 88888.00
2020-11-09 00:16:14.000 314    13992.8763 125.9167 54946.0147 88888.00
2020-11-09 00:16:15.000 314    13993.1545 125.9685 54946.1333 88888.00
2020-11-09 00:16:16.000 314    13993.3810 125.8628 54945.9435 88888.00
2020-11-09 00:16:17.000 314    13992.6499 126.1108 54945.3828 88888.00
2020-11-09 00:16:18.000 314    13992.6801 126.0591 54945.9392 88888.00
2020-11-09 00:16:19.000 314    13992.9712 125.8132 54946.0039 88888.00
2020-11-09 00:16:20.000 314    13992.6132 125.8111 54945.6632 88888.00
2020-11-09 00:16:21.000 314    13992.6930 125.9426 54945.9888 88888.00
2020-11-09 00:16:22.000 314    13992.8440 125.9750 54945.8637 88888.00
2020-11-09 00:16:23.000 314    13992.8957 125.6299 54945.8918 88888.00
2020-11-09 00:16:24.000 314    13992.6866 125.8909 54945.7193 88888.00
2020-11-09 00:16:25.000 314    13992.8850 125.6687 54945.7020 88888.00
2020-11-09 00:16:26.000 314    13992.7319 125.8434 54945.8961 88888.00
2020-11-09 00:16:27.000 314    13993.8705 126.3976 54944.8566 88888.00
2020-11-09 00:16:28.000 314    13995.0695 127.7023 54944.9493 88888.00
2020-11-09 00:16:29.000 314    13992.3976 125.7787 54945.9220 88888.00
2020-11-09 00:16:30.000 314    13992.5291 125.7917 54945.9457 88888.00
2020-11-09 00:16:31.000 314    13992.7146 125.8650 54945.8055 88888.00
2020-11-09 00:16:32.000 314    13992.6909 126.2122 54945.8939 88888.00
2020-11-09 00:16:33.000 314    13992.4666 125.9944 54945.8594 88888.00
2020-11-09 00:16:34.000 314    13997.0191 130.0487 54941.6927 88888.00
2020-11-09 00:16:35.000 314    13993.1265 126.1496 54945.7753 88888.00
2020-11-09 00:16:36.000 314    13992.8030 126.4796 54945.7969 88888.00
2020-11-09 00:16:37.000 314    13992.4709 126.4343 54945.9371 88888.00
2020-11-09 00:16:38.000 314    13992.3307 126.6349 54945.8357 88888.00
2020-11-09 00:16:39.000 314    13992.5248 126.6004 54945.9414 88888.00
2020-11-09 00:16:40.000 314    13992.6650 126.4710 54945.8788 88888.00
2020-11-09 00:16:41.000 314    13992.9863 126.5486 54945.7969 88888.00
2020-11-09 00:16:42.000 314    13992.9001 126.9044 54945.7904 88888.00
2020-11-09 00:16:43.000 314    13992.6283 126.7147 54946.4180 88888.00
2020-11-09 00:16:44.000 314    13992.6607 126.9044 54945.7775 88888.00
2020-11-09 00:16:45.000 314    13992.5593 126.9217 54945.9285 88888.00
2020-11-09 00:16:46.000 314    13997.7264 131.7437 54939.9220 88888.00
2020-11-09 00:16:47.000 314    13996.0292 129.6864 54943.9184 88888.00
2020-11-09 00:16:48.000 314    13992.6693 126.7750 54945.7710 88888.00
2020-11-09 00:16:49.000 314    13992.4817 126.7988 54945.7926 88888.00
2020-11-09 00:16:50.000 314    13992.6844 126.5680 54946.0902 88888.00
2020-11-09 00:16:51.000 314    13992.9108 126.9023 54945.4734 88888.00
2020-11-09 00:16:52.000 314    13992.7664 126.5551 54945.8141 88888.00
2020-11-09 00:16:53.000 314    13997.1010 130.2751 54942.2470 88888.00
2020-11-09 00:16:54.000 314    13992.7577 126.3351 54946.0255 88888.00
2020-11-09 00:16:55.000 314    13993.0575 126.2833 54945.9694 88888.00
2020-11-09 00:16:56.000 314    13993.3723 126.7082 54945.6222 88888.00
2020-11-09 00:16:57.000 314    13993.6462 126.8160 54945.2556 88888.00
2020-11-09 00:16:58.000 314    13993.3745 126.6155 54945.2642 88888.00
2020-11-09 00:16:59.000 314    13994.0732 126.7211 54945.1391 88888.00
2020-11-09 00:17:00.000 314    13993.7433 126.6133 54945.1650 88888.00
2020-11-09 00:17:01.000 314    13993.3961 126.5270 54945.2124 88888.00
2020-11-09 00:17:02.000 314    13997.0838 130.5835 54941.4792 88888.00
2020-11-09 00:17:03.000 314    13993.5211 126.5227 54945.2211 88888.00
2020-11-09 00:17:04.000 314    13993.0726 126.0181 54945.8896 88888.00
2020-11-09 00:17:05.000 314    13993.5362 126.6241 54945.1822 88888.00
2020-11-09 00:17:06.000 314    13993.9460 126.4947 54945.1154 88888.00
2020-11-09 00:17:07.000 314    13993.2947 126.3502 54945.0917 88888.00
2020-11-09 00:17:08.000 314    13997.2735 130.2924 54941.6711 88888.00
2020-11-09 00:17:09.000 314    13993.4931 126.3653 54944.8372 88888.00
2020-11-09 00:17:10.000 314    13993.7045 126.3178 54945.4324 88888.00
2020-11-09 00:17:11.000 314    13993.2343 126.4861 54945.3612 88888.00
2020-11-09 00:17:12.000 314    13993.9115 126.5443 54945.1930 88888.00
2020-11-09 00:17:13.000 314    13993.7282 126.4645 54945.4087 88888.00
2020-11-09 00:17:14.000 314    13993.6354 126.6198 54945.0507 88888.00
2020-11-09 00:17:15.000 314    13993.1157 126.5141 54945.4367 88888.00
2020-11-09 00:17:16.000 314    13993.4500 126.4429 54945.2556 88888.00
2020-11-09 00:17:17.000 314    13996.9738 130.3700 54941.4339 88888.00
2020-11-09 00:17:18.000 314    13993.0510 127.1481 54945.1326 88888.00
2020-11-09 00:17:19.000 314    13993.2580 126.3394 54945.3418 88888.00
2020-11-09 00:17:20.000 314    13993.2516 127.2495 54944.9903 88888.00
2020-11-09 00:17:21.000 314    13993.4112 126.4817 54945.2491 88888.00
2020-11-09 00:17:22.000 314    13993.2408 126.5313 54945.2793 88888.00
2020-11-09 00:17:23.000 314    13996.1457 129.4017 54943.5129 88888.00
2020-11-09 00:17:24.000 314    13993.8878 126.3998 54945.5402 88888.00
2020-11-09 00:17:25.000 314    13993.6354 127.1352 54944.7660 88888.00
2020-11-09 00:17:26.000 314    13992.8116 125.8326 54945.9737 88888.00
2020-11-09 00:17:27.000 314    13992.9755 125.9706 54945.6459 88888.00
2020-11-09 00:17:28.000 314    13992.9799 125.8477 54945.5144 88888.00
2020-11-09 00:17:29.000 314    13993.0704 125.8714 54945.6502 88888.00
2020-11-09 00:17:30.000 314    13993.2731 126.1906 54945.5618 88888.00
2020-11-09 00:17:31.000 314    13993.5880 125.9793 54945.6675 88888.00
2020-11-09 00:17:32.000 314    13992.9583 125.7722 54945.8098 88888.00
2020-11-09 00:17:33.000 314    13992.9022 125.7593 54945.8487 88888.00
2020-11-09 00:17:34.000 314    13992.9281 125.6925 54945.9414 88888.00
2020-11-09 00:17:35.000 314    13996.7603 128.9186 54942.6524 88888.00
2020-11-09 00:17:36.000 314    13993.2861 125.4639 54945.8961 88888.00
2020-11-09 00:17:37.000 314    13996.6568 129.3995 54942.1650 88888.00
2020-11-09 00:17:38.000 314    13993.8511 125.6040 54945.7343 88888.00
2020-11-09 00:17:39.000 314    13993.2041 125.4984 54945.6891 88888.00
2020-11-09 00:17:40.000 314    13992.8375 125.5933 54945.8228 88888.00
2020-11-09 00:17:41.000 314    13992.9863 125.7356 54945.8810 88888.00
2020-11-09 00:17:42.000 314    13993.7799 126.8246 54944.5719 88888.00
2020-11-09 00:17:43.000 314    13996.4648 129.4621 54942.1413 88888.00
2020-11-09 00:17:44.000 314    13993.0122 125.8650 54945.8185 88888.00
2020-11-09 00:17:45.000 314    13992.7922 125.9426 54945.4669 88888.00
2020-11-09 00:17:46.000 314    13993.9934 126.4882 54945.3138 88888.00
2020-11-09 00:17:47.000 314    13992.8224 125.8434 54945.6847 88888.00
2020-11-09 00:17:48.000 314    13993.0704 126.0612 54945.9759 88888.00
2020-11-09 00:17:49.000 314    13997.0514 129.6972 54941.8264 88888.00
2020-11-09 00:17:50.000 314    13992.8311 125.9944 54945.7365 88888.00
2020-11-09 00:17:51.000 314    13993.0338 125.9685 54945.8594 88888.00
2020-11-09 00:17:52.000 314    13993.0661 125.9491 54945.7171 88888.00
2020-11-09 00:17:53.000 314    13993.0316 126.1885 54945.8400 88888.00
2020-11-09 00:17:54.000 314    13993.0122 126.1302 54945.9996 88888.00
2020-11-09 00:17:55.000 314    13993.1459 126.0461 54945.5208 88888.00
2020-11-09 00:17:56.000 314    13993.8533 126.2575 54945.5575 88888.00
2020-11-09 00:17:57.000 314    13993.4565 125.8801 54945.8896 88888.00
2020-11-09 00:17:58.000 314    13993.1200 126.0073 54945.8163 88888.00
2020-11-09 00:17:59.000 314    13993.2990 126.1475 54945.8875 88888.00
2020-11-09 00:18:00.000 314    13993.2731 126.1022 54945.9630 88888.00
2020-11-09 00:18:01.000 314    13993.7131 126.3610 54945.7861 88888.00
2020-11-09 00:18:02.000 314    13994.1638 125.9555 54945.6006 88888.00
2020-11-09 00:18:03.000 314    13997.4072 129.8222 54942.0335 88888.00
2020-11-09 00:18:04.000 314    13993.6117 126.3890 54945.9975 88888.00
2020-11-09 00:18:05.000 314    13993.4737 126.0849 54946.0988 88888.00
2020-11-09 00:18:06.000 314    13993.3616 125.9103 54945.8292 88888.00
2020-11-09 00:18:07.000 314    13993.9568 126.7966 54945.8379 88888.00
2020-11-09 00:18:08.000 314    13996.6028 130.0206 54942.2685 88888.00
2020-11-09 00:18:09.000 314    13997.2822 130.1500 54942.3742 88888.00
2020-11-09 00:18:10.000 314    13993.2775 126.3696 54945.5101 88888.00
2020-11-09 00:18:11.000 314    13993.4435 126.3329 54945.9759 88888.00
2020-11-09 00:18:12.000 314    13993.2775 126.2165 54945.8788 88888.00
2020-11-09 00:18:13.000 314    13996.8228 130.1241 54942.3807 88888.00
2020-11-09 00:18:14.000 314    13993.9805 126.2769 54945.9910 88888.00
2020-11-09 00:18:15.000 314    13993.2494 126.3329 54945.8185 88888.00
2020-11-09 00:18:16.000 314    13993.3292 126.2855 54945.9134 88888.00
2020-11-09 00:18:17.000 314    13993.4608 126.0936 54945.8767 88888.00
2020-11-09 00:18:18.000 314    13993.6053 126.2186 54945.9824 88888.00
2020-11-09 00:18:19.000 314    13996.9306 129.7748 54942.2793 88888.00
2020-11-09 00:18:20.000 314    13993.6656 126.1345 54945.7818 88888.00
2020-11-09 00:18:21.000 314    13993.9158 126.0483 54945.9630 88888.00
2020-11-09 00:18:22.000 314    13993.4025 126.0030 54945.6912 88888.00
2020-11-09 00:18:23.000 314    13993.3896 126.4559 54945.7538 88888.00
2020-11-09 00:18:24.000 314    13993.1588 125.7766 54945.7300 88888.00
2020-11-09 00:18:25.000 314    13993.4500 125.7679 54945.7300 88888.00
2020-11-09 00:18:26.000 314    13993.1524 125.7183 54945.8875 88888.00
2020-11-09 00:18:27.000 314    13993.7605 125.5523 54945.8551 88888.00
2020-11-09 00:18:28.000 314    13994.1358 125.7636 54946.0514 88888.00
2020-11-09 00:18:29.000 314    13993.2494 125.4984 54945.7645 88888.00
2020-11-09 00:18:30.000 314    13993.2624 125.6127 54945.8767 88888.00
2020-11-09 00:18:31.000 314    13993.1394 125.3129 54945.4346 88888.00
2020-11-09 00:18:32.000 314    13993.2947 125.6623 54945.9371 88888.00
2020-11-09 00:18:33.000 314    13993.6592 125.7809 54945.6200 88888.00
2020-11-09 00:18:34.000 314    13993.2235 126.0116 54945.6696 88888.00
2020-11-09 00:18:35.000 314    13993.2214 125.6019 54945.8185 88888.00
2020-11-09 00:18:36.000 314    13992.9065 125.6536 54945.8788 88888.00
2020-11-09 00:18:37.000 314    13993.1330 125.8046 54945.9651 88888.00
2020-11-09 00:18:38.000 314    13993.1071 125.9210 54945.5898 88888.00
2020-11-09 00:18:39.000 314    13997.0687 129.4082 54942.1478 88888.00
2020-11-09 00:18:40.000 314    13992.9950 125.9210 54946.0082 88888.00
2020-11-09 00:18:41.000 314    13993.2063 125.9210 54945.9026 88888.00
2020-11-09 00:18:42.000 314    13995.5159 129.4621 54943.0816 88888.00
2020-11-09 00:18:43.000 314    13996.7991 129.6562 54942.0205 88888.00
2020-11-09 00:18:44.000 314    13993.0402 126.2057 54945.8185 88888.00
2020-11-09 00:18:45.000 314    13992.8677 126.0569 54945.7883 88888.00
2020-11-09 00:18:46.000 314    13993.8597 126.0914 54945.7904 88888.00
2020-11-09 00:18:47.000 314    13993.0920 126.0634 54945.7387 88888.00
2020-11-09 00:18:48.000 314    13993.4888 125.8930 54946.0104 88888.00
2020-11-09 00:18:49.000 314    13996.4605 129.4664 54942.7279 88888.00
2020-11-09 00:18:50.000 314    13993.2020 125.8952 54945.9177 88888.00
2020-11-09 00:18:51.000 314    13993.3551 125.7787 54945.8616 88888.00
2020-11-09 00:18:52.000 314    13993.8338 125.9512 54945.9910 88888.00
2020-11-09 00:18:53.000 314    13993.1502 125.8973 54945.3806 88888.00
2020-11-09 00:18:54.000 314    13993.6570 125.8456 54945.9004 88888.00
2020-11-09 00:18:55.000 314    13993.4759 125.6105 54946.0018 88888.00
2020-11-09 00:18:56.000 314    13993.4457 125.7658 54945.7602 88888.00
2020-11-09 00:18:57.000 314    13993.7239 125.7119 54945.8163 88888.00
2020-11-09 00:18:58.000 314    13993.4090 125.5544 54945.9155 88888.00
2020-11-09 00:18:59.000 314    13993.6764 125.5437 54945.9759 88888.00
2020-11-09 00:19:00.000 314    13993.5729 125.7766 54945.8832 88888.00
2020-11-09 00:19:01.000 314    13993.7476 126.1496 54945.9241 88888.00
2020-11-09 00:19:02.000 314    13993.4349 125.4509 54945.9134 88888.00
2020-11-09 00:19:03.000 314    13993.5233 125.7744 54945.7473 88888.00
2020-11-09 00:19:04.000 314    13993.8576 125.6407 54946.2520 88888.00
2020-11-09 00:19:05.000 314    13993.5427 125.8801 54945.9371 88888.00
2020-11-09 00:19:06.000 314    13993.4715 125.8305 54945.8810 88888.00
2020-11-09 00:19:07.000 314    13993.4176 125.8111 54946.0945 88888.00
2020-11-09 00:19:08.000 314    13993.4478 126.2467 54946.1247 88888.00
2020-11-09 00:19:09.000 314    13993.2731 126.1820 54946.0967 88888.00
2020-11-09 00:19:10.000 314    13993.2926 126.1863 54945.9155 88888.00
2020-11-09 00:19:11.000 314    13993.8533 126.4214 54946.1377 88888.00
2020-11-09 00:19:12.000 314    13993.5707 126.4559 54945.9090 88888.00
2020-11-09 00:19:13.000 314    13996.6546 130.1932 54942.1672 88888.00
2020-11-09 00:19:14.000 314    13993.2235 126.5184 54946.3210 88888.00
2020-11-09 00:19:15.000 314    13993.1912 126.3631 54946.1010 88888.00
2020-11-09 00:19:16.000 314    13993.3163 126.2877 54945.9910 88888.00
2020-11-09 00:19:17.000 314    13993.9999 126.4127 54944.7854 88888.00
2020-11-09 00:19:18.000 314    13994.1724 127.1481 54945.0356 88888.00
2020-11-09 00:19:19.000 314    13995.0005 128.0992 54943.9313 88888.00
2020-11-09 00:19:20.000 314    13993.4694 126.2510 54945.9694 88888.00
2020-11-09 00:19:21.000 314    13993.4543 126.1992 54945.9026 88888.00
2020-11-09 00:19:22.000 314    13993.5557 126.0052 54945.6847 88888.00
2020-11-09 00:19:23.000 314    13993.7195 125.9857 54945.8875 88888.00
2020-11-09 00:19:24.000 314    13993.5449 125.9426 54945.6783 88888.00
2020-11-09 00:19:25.000 314    13993.7519 125.9750 54945.9306 88888.00
2020-11-09 00:19:26.000 314    13993.8144 125.7830 54945.9479 88888.00
2020-11-09 00:19:27.000 314    13993.5707 125.6170 54945.9716 88888.00
2020-11-09 00:19:28.000 314    13993.8964 125.6838 54945.8551 88888.00
2020-11-09 00:19:29.000 314    13994.1185 126.1647 54945.7322 88888.00
2020-11-09 00:19:30.000 314    13994.0193 125.5221 54946.0622 88888.00
2020-11-09 00:19:31.000 314    13994.0603 125.5523 54945.8659 88888.00
2020-11-09 00:19:32.000 314    13993.9158 125.7313 54945.8616 88888.00
2020-11-09 00:19:33.000 314    13993.9029 125.8067 54946.1420 88888.00
2020-11-09 00:19:34.000 314    13993.8899 125.7701 54945.9802 88888.00
2020-11-09 00:19:35.000 314    13995.2679 126.2726 54944.6840 88888.00
2020-11-09 00:19:36.000 314    13994.5908 125.8326 54945.9608 88888.00
2020-11-09 00:19:37.000 314    13994.0128 125.8413 54945.9241 88888.00
2020-11-09 00:19:38.000 314    13994.2846 125.6127 54945.8055 88888.00
2020-11-09 00:19:39.000 314    13993.7562 125.8779 54946.2196 88888.00
2020-11-09 00:19:40.000 314    13993.9136 125.6925 54946.1916 88888.00
2020-11-09 00:19:41.000 314    13999.0893 131.2089 54940.1679 88888.00
2020-11-09 00:19:42.000 314    13996.8854 128.0733 54944.2764 88888.00
2020-11-09 00:19:43.000 314    13993.8662 125.8542 54945.7947 88888.00
2020-11-09 00:19:44.000 314    13993.5535 125.7011 54946.1571 88888.00
2020-11-09 00:19:45.000 314    13993.6117 125.7183 54946.2067 88888.00
2020-11-09 00:19:46.000 314    13993.7325 125.8391 54945.9457 88888.00
2020-11-09 00:19:47.000 314    13993.4737 125.8973 54946.0255 88888.00
2020-11-09 00:19:48.000 314    13996.9996 129.6799 54942.3440 88888.00
2020-11-09 00:19:49.000 314    13994.0064 125.9340 54946.1010 88888.00
2020-11-09 00:19:50.000 314    13993.2537 125.5846 54946.0126 88888.00
2020-11-09 00:19:51.000 314    13993.3314 125.9728 54946.0147 88888.00
2020-11-09 00:19:52.000 314    13992.8957 125.7873 54945.9220 88888.00
2020-11-09 00:19:53.000 314    13993.1028 125.8865 54946.1635 88888.00
2020-11-09 00:19:54.000 314    13992.9842 126.1065 54946.0622 88888.00
2020-11-09 00:19:55.000 314    13992.9108 126.3524 54946.0147 88888.00
2020-11-09 00:19:56.000 314    13994.3838 127.3940 54945.3116 88888.00
2020-11-09 00:19:57.000 314    13992.9001 126.4516 54945.7581 88888.00
2020-11-09 00:19:58.000 314    13993.3810 126.3869 54946.0363 88888.00
2020-11-09 00:19:59.000 314    13993.0510 126.4925 54945.4583 88888.00
2020-11-09 00:20:00.000 314    13993.6053 126.6909 54945.8918 88888.00
2020-11-09 00:20:01.000 314    13997.6078 129.6648 54943.4763 88888.00
2020-11-09 00:20:02.000 314    13992.9389 126.6435 54945.7969 88888.00
2020-11-09 00:20:03.000 314    13992.9540 126.7190 54945.9781 88888.00
2020-11-09 00:20:04.000 314    13993.2473 126.9670 54945.7645 88888.00
2020-11-09 00:20:05.000 314    13993.0057 126.8505 54945.8961 88888.00
2020-11-09 00:20:06.000 314    13993.2580 126.8376 54946.1182 88888.00
2020-11-09 00:20:07.000 314    13997.5237 130.4735 54942.2427 88888.00
2020-11-09 00:20:08.000 314    13993.5211 126.7384 54945.9673 88888.00
2020-11-09 00:20:09.000 314    13993.2365 126.7276 54945.9500 88888.00
2020-11-09 00:20:10.000 314    13993.5988 126.5508 54945.8163 88888.00
2020-11-09 00:20:11.000 314    13993.5923 126.3869 54945.8875 88888.00
2020-11-09 00:20:12.000 314    13997.0708 130.1328 54942.2599 88888.00
2020-11-09 00:20:13.000 314    13993.8209 126.1734 54945.9414 88888.00
2020-11-09 00:20:14.000 314    13994.3320 126.2122 54945.9241 88888.00
2020-11-09 00:20:15.000 314    13993.9007 126.2402 54945.9306 88888.00
2020-11-09 00:20:16.000 314    13994.2630 126.2079 54946.0018 88888.00
2020-11-09 00:20:17.000 314    13994.5455 127.4198 54944.5676 88888.00
2020-11-09 00:20:18.000 314    13997.6768 129.6432 54941.9580 88888.00
2020-11-09 00:20:19.000 314    13994.1616 125.9642 54945.9500 88888.00
2020-11-09 00:20:20.000 314    13994.2048 125.5825 54946.0298 88888.00
2020-11-09 00:20:21.000 314    13994.1336 125.6105 54946.0449 88888.00
2020-11-09 00:20:22.000 314    13994.3234 125.5674 54946.1333 88888.00
2020-11-09 00:20:23.000 314    13994.1336 125.3798 54946.1894 88888.00
2020-11-09 00:20:24.000 314    13993.9913 125.4897 54946.1441 88888.00
2020-11-09 00:20:25.000 314    13994.5994 125.6170 54945.4648 88888.00
2020-11-09 00:20:26.000 314    13994.5498 125.5587 54946.1096 88888.00
2020-11-09 00:20:27.000 314    13994.0279 125.3496 54946.1592 88888.00
2020-11-09 00:20:28.000 314    13994.2220 125.5264 54946.1226 88888.00
2020-11-09 00:20:29.000 314    13994.7180 125.6752 54945.8379 88888.00
2020-11-09 00:20:30.000 314    13994.0754 125.5091 54946.0686 88888.00
2020-11-09 00:20:31.000 314    13994.0797 125.4444 54945.9953 88888.00
2020-11-09 00:20:32.000 314    13995.5073 126.9389 54944.0780 88888.00
2020-11-09 00:20:33.000 314    13995.7877 126.6370 54945.1326 88888.00
2020-11-09 00:20:34.000 314    13994.1832 125.5264 54945.9090 88888.00
2020-11-09 00:20:35.000 314    13994.0624 125.8046 54946.0579 88888.00
2020-11-09 00:20:36.000 314    13994.0581 126.0526 54945.9824 88888.00
2020-11-09 00:20:37.000 314    13998.7594 131.3857 54941.0176 88888.00
2020-11-09 00:20:38.000 314    13995.6195 127.0036 54945.1844 88888.00
2020-11-09 00:20:39.000 314    13994.7547 126.2057 54945.9522 88888.00
2020-11-09 00:20:40.000 314    13993.6764 126.0375 54946.0535 88888.00
2020-11-09 00:20:41.000 314    13993.6096 126.3653 54945.9090 88888.00
2020-11-09 00:20:42.000 314    13993.7864 126.3976 54945.8637 88888.00
2020-11-09 00:20:43.000 314    13994.7396 127.1805 54945.1865 88888.00
2020-11-09 00:20:44.000 314    13995.1536 128.3472 54945.1499 88888.00
2020-11-09 00:20:45.000 314    13993.6290 126.7082 54945.7840 88888.00
2020-11-09 00:20:46.000 314    13993.5082 126.7341 54945.6524 88888.00
2020-11-09 00:20:47.000 314    13993.1653 126.6694 54946.0428 88888.00
2020-11-09 00:20:48.000 314    13993.0683 126.7362 54946.0384 88888.00
2020-11-09 00:20:49.000 314    13993.3831 126.6758 54946.1118 88888.00
2020-11-09 00:20:50.000 314    13993.9826 127.0920 54945.8422 88888.00
2020-11-09 00:20:51.000 314    13993.6096 126.7944 54946.1355 88888.00
2020-11-09 00:20:52.000 314    13993.2969 127.0015 54945.9069 88888.00
2020-11-09 00:20:53.000 314    13993.3120 126.6305 54945.6589 88888.00
2020-11-09 00:20:54.000 314    13993.1869 126.7901 54946.1010 88888.00
2020-11-09 00:20:55.000 314    13993.7195 126.7858 54946.1377 88888.00
2020-11-09 00:20:56.000 314    13993.4370 126.7729 54945.9888 88888.00
2020-11-09 00:20:57.000 314    13993.7821 126.6715 54946.1377 88888.00
2020-11-09 00:20:58.000 314    13993.2580 126.7190 54946.0665 88888.00
2020-11-09 00:20:59.000 314    13993.3723 126.4968 54946.0190 88888.00
2020-11-09 00:21:00.000 314    13993.4608 126.6155 54945.7947 88888.00
2020-11-09 00:21:01.000 314    13993.5815 126.3243 54946.1463 88888.00
2020-11-09 00:21:02.000 314    13993.7799 126.5896 54945.9608 88888.00
2020-11-09 00:21:03.000 314    13994.0172 126.5357 54945.8853 88888.00
2020-11-09 00:21:04.000 314    13994.2069 126.4925 54945.9694 88888.00
2020-11-09 00:21:05.000 314    13993.8964 126.6866 54946.1937 88888.00
2020-11-09 00:21:06.000 314    13993.9201 126.4516 54945.9759 88888.00
2020-11-09 00:21:07.000 314    13994.1099 126.7190 54945.7796 88888.00
2020-11-09 00:21:08.000 314    13997.2520 130.0983 54942.3117 88888.00
2020-11-09 00:21:09.000 314    13993.9934 126.4386 54946.0665 88888.00
2020-11-09 00:21:10.000 314    13993.7584 126.2208 54946.1506 88888.00
2020-11-09 00:21:11.000 314    13993.8834 126.3329 54946.1614 88888.00
2020-11-09 00:21:12.000 314    13993.8166 126.4472 54946.0686 88888.00
2020-11-09 00:21:13.000 314    13993.9115 126.2682 54945.8745 88888.00
2020-11-09 00:21:14.000 314    13997.7954 130.1457 54941.9407 88888.00
2020-11-09 00:21:15.000 314    13994.4506 126.6866 54945.9845 88888.00
2020-11-09 00:21:16.000 314    13994.5520 126.9993 54946.0880 88888.00
2020-11-09 00:21:17.000 314    13994.3989 126.9842 54946.0126 88888.00
2020-11-09 00:21:18.000 314    13994.7547 127.2128 54946.0751 88888.00
2020-11-09 00:21:19.000 314    13994.6814 126.8268 54946.2563 88888.00
2020-11-09 00:21:20.000 314    13994.7849 127.0424 54946.2498 88888.00
2020-11-09 00:21:21.000 314    13997.4784 130.3075 54942.1693 88888.00
2020-11-09 00:21:22.000 314    13998.9060 130.7172 54942.3634 88888.00
2020-11-09 00:21:23.000 314    13994.5412 126.8958 54946.1053 88888.00
2020-11-09 00:21:24.000 314    13994.3945 126.9713 54946.2821 88888.00
2020-11-09 00:21:25.000 314    13994.3579 127.6290 54945.9759 88888.00
2020-11-09 00:21:26.000 314    13994.7116 126.8678 54946.1829 88888.00
2020-11-09 00:21:27.000 314    13994.3795 126.9282 54945.5187 88888.00
2020-11-09 00:21:28.000 314    13997.5690 129.5052 54943.8559 88888.00
2020-11-09 00:21:29.000 314    13994.9703 126.8893 54946.5539 88888.00
2020-11-09 00:21:30.000 314    13994.2953 126.7427 54945.9824 88888.00
2020-11-09 00:21:31.000 314    13994.4096 126.9778 54946.2843 88888.00
2020-11-09 00:21:32.000 314    13994.1271 126.8785 54946.4957 88888.00
2020-11-09 00:21:33.000 314    13994.2005 127.0381 54946.6639 88888.00
2020-11-09 00:21:34.000 314    13994.5283 127.1416 54946.5604 88888.00
2020-11-09 00:21:35.000 314    13994.2156 127.3142 54946.2886 88888.00
2020-11-09 00:21:36.000 314    13994.2997 127.3336 54946.5711 88888.00
2020-11-09 00:21:37.000 314    13994.4204 127.2430 54946.6747 88888.00
2020-11-09 00:21:38.000 314    13994.2738 127.1071 54946.7005 88888.00
2020-11-09 00:21:39.000 314    13993.9977 127.1654 54946.6725 88888.00
2020-11-09 00:21:40.000 314    13994.6253 127.1395 54946.6358 88888.00
2020-11-09 00:21:41.000 314    13994.2932 127.2085 54946.8213 88888.00
2020-11-09 00:21:42.000 314    13994.1271 127.0791 54946.4072 88888.00
2020-11-09 00:21:43.000 314    13993.9460 127.1373 54946.6423 88888.00
2020-11-09 00:21:44.000 314    13993.9180 127.1718 54946.4784 88888.00
2020-11-09 00:21:45.000 314    13994.0862 127.2538 54946.5388 88888.00
2020-11-09 00:21:46.000 314    13993.7605 126.8397 54946.6596 88888.00
2020-11-09 00:21:47.000 314    13995.0394 126.8311 54946.5474 88888.00
2020-11-09 00:21:48.000 314    13994.0107 126.8635 54946.6553 88888.00
2020-11-09 00:21:49.000 314    13993.9977 127.0985 54946.4353 88888.00
2020-11-09 00:21:50.000 314    13993.7972 126.6241 54946.6445 88888.00
2020-11-09 00:21:51.000 314    13993.7950 126.8527 54946.5172 88888.00
2020-11-09 00:21:52.000 314    13997.4180 130.6288 54942.8206 88888.00
2020-11-09 00:21:53.000 314    13994.6210 126.7643 54946.5345 88888.00
2020-11-09 00:21:54.000 314    13994.3277 126.7362 54946.3684 88888.00
2020-11-09 00:21:55.000 314    13993.8403 126.4947 54946.6013 88888.00
2020-11-09 00:21:56.000 314    13994.0042 126.6737 54946.3749 88888.00
2020-11-09 00:21:57.000 314    13993.7519 126.7643 54946.5496 88888.00
2020-11-09 00:21:58.000 314    13997.4978 130.3161 54942.9393 88888.00
2020-11-09 00:21:59.000 314    13993.6743 126.5357 54946.6660 88888.00
2020-11-09 00:22:00.000 314    13994.8086 126.8031 54946.2002 88888.00
2020-11-09 00:22:01.000 314    13994.1961 126.5896 54946.6186 88888.00
2020-11-09 00:22:02.000 314    13994.1810 126.5939 54946.5582 88888.00
2020-11-09 00:22:03.000 314    13993.9913 126.6715 54946.1894 88888.00
2020-11-09 00:22:04.000 314    13994.0646 126.9950 54946.6747 88888.00
2020-11-09 00:22:05.000 314    13994.0150 127.6355 54946.5927 88888.00
2020-11-09 00:22:06.000 314    13994.7137 127.9913 54944.7574 88888.00
2020-11-09 00:22:07.000 314    13994.0301 126.6047 54946.3641 88888.00
2020-11-09 00:22:08.000 314    13994.1854 126.9411 54946.3361 88888.00
2020-11-09 00:22:09.000 314    13994.4937 127.0532 54946.5086 88888.00
2020-11-09 00:22:10.000 314    13994.1077 126.9217 54946.3425 88888.00
2020-11-09 00:22:11.000 314    13997.6013 130.4519 54942.8401 88888.00
2020-11-09 00:22:12.000 314    13994.7655 126.9928 54946.6315 88888.00
2020-11-09 00:22:13.000 314    13994.1034 127.1718 54946.7394 88888.00
2020-11-09 00:22:14.000 314    13994.0517 126.7103 54946.6315 88888.00
2020-11-09 00:22:15.000 314    13994.4032 126.8678 54946.6747 88888.00
2020-11-09 00:22:16.000 314    13994.1724 126.7492 54946.5733 88888.00
2020-11-09 00:22:17.000 314    13998.3044 130.5921 54942.9695 88888.00
2020-11-09 00:22:18.000 314    13995.0782 127.0770 54946.0665 88888.00
2020-11-09 00:22:19.000 314    13995.1084 126.9195 54946.6229 88888.00
2020-11-09 00:22:20.000 314    13994.3363 126.6909 54946.5064 88888.00
2020-11-09 00:22:21.000 314    13994.4075 126.9217 54946.8990 88888.00
2020-11-09 00:22:22.000 314    13994.4636 126.8031 54946.7049 88888.00
2020-11-09 00:22:23.000 314    13994.0862 126.9325 54946.9292 88888.00
2020-11-09 00:22:24.000 314    13994.2393 126.7793 54946.7760 88888.00
2020-11-09 00:22:25.000 314    13994.7353 126.7966 54946.5690 88888.00
2020-11-09 00:22:26.000 314    13994.2997 126.9066 54946.5690 88888.00
2020-11-09 00:22:27.000 314    13995.6044 127.4630 54946.1527 88888.00
2020-11-09 00:22:28.000 314    13996.0874 128.6103 54944.6409 88888.00
2020-11-09 00:22:29.000 314    13995.1536 127.9547 54946.6574 88888.00
2020-11-09 00:22:30.000 314    13994.1465 126.9066 54946.9356 88888.00
2020-11-09 00:22:31.000 314    13994.1142 126.9864 54946.6617 88888.00
2020-11-09 00:22:32.000 314    13994.1487 127.0748 54946.4913 88888.00
2020-11-09 00:22:33.000 314    13994.0948 126.9972 54946.7480 88888.00
2020-11-09 00:22:34.000 314    13994.1940 126.7988 54946.7394 88888.00
2020-11-09 00:22:35.000 314    13994.0172 127.0877 54946.7868 88888.00
2020-11-09 00:22:36.000 314    13993.9762 127.0058 54946.7286 88888.00
2020-11-09 00:22:37.000 314    13994.4787 127.1179 54946.4051 88888.00
2020-11-09 00:22:38.000 314    13994.0732 127.0274 54946.7825 88888.00
2020-11-09 00:22:39.000 314    13994.0064 126.9282 54946.6100 88888.00
2020-11-09 00:22:40.000 314    13993.8942 127.1956 54946.7739 88888.00
2020-11-09 00:22:41.000 314    13994.0452 127.0274 54946.6272 88888.00
2020-11-09 00:22:42.000 314    13993.7260 127.0058 54946.9874 88888.00
2020-11-09 00:22:43.000 314    13994.3083 127.0209 54946.7437 88888.00
2020-11-09 00:22:44.000 314    13997.9895 130.8164 54943.2304 88888.00
2020-11-09 00:22:45.000 314    13993.7519 127.3120 54946.9313 88888.00
2020-11-09 00:22:46.000 314    13993.9417 127.1546 54946.7027 88888.00
2020-11-09 00:22:47.000 314    13993.9525 127.2818 54946.5215 88888.00
2020-11-09 00:22:48.000 314    13994.4549 127.8404 54946.6294 88888.00
2020-11-09 00:22:49.000 314    13993.9395 127.1869 54946.6143 88888.00
2020-11-09 00:22:50.000 314    13998.1534 130.8811 54942.9889 88888.00
2020-11-09 00:22:51.000 314    13993.9072 127.0468 54946.8968 88888.00
2020-11-09 00:22:52.000 314    13993.9072 127.1503 54945.9737 88888.00
2020-11-09 00:22:53.000 314    13994.2091 127.5492 54946.5172 88888.00
2020-11-09 00:22:54.000 314    13994.1271 127.3983 54946.6078 88888.00
2020-11-09 00:22:55.000 314    13993.9977 127.4306 54946.6164 88888.00
2020-11-09 00:22:56.000 314    13994.0322 127.1330 54946.6553 88888.00
2020-11-09 00:22:57.000 314    13994.2263 127.0770 54946.5323 88888.00
2020-11-09 00:22:58.000 314    13994.0711 127.0532 54946.5604 88888.00
2020-11-09 00:22:59.000 314    13994.3406 126.7750 54946.7113 88888.00
2020-11-09 00:23:00.000 314    13994.2932 126.9238 54946.4137 88888.00
2020-11-09 00:23:01.000 314    13994.2306 126.9928 54946.1420 88888.00
2020-11-09 00:23:02.000 314    13995.0005 126.7147 54946.7243 88888.00
2020-11-09 00:23:03.000 314    13994.1724 126.5400 54946.6682 88888.00
2020-11-09 00:23:04.000 314    13994.5390 126.7707 54946.5970 88888.00
2020-11-09 00:23:05.000 314    13994.2306 126.6909 54946.5086 88888.00
2020-11-09 00:23:06.000 314    13994.5779 126.6456 54946.6057 88888.00
2020-11-09 00:23:07.000 314    13994.4096 126.7621 54946.3663 88888.00
2020-11-09 00:23:08.000 314    13995.3003 126.4861 54946.7005 88888.00
2020-11-09 00:23:09.000 314    13998.9815 130.0357 54942.7603 88888.00
2020-11-09 00:23:10.000 314    13994.6037 126.2575 54946.6423 88888.00
2020-11-09 00:23:11.000 314    13994.7482 126.3243 54946.7588 88888.00
2020-11-09 00:23:12.000 314    13994.9294 126.2639 54946.5884 88888.00
2020-11-09 00:23:13.000 314    13994.9919 126.4365 54946.6057 88888.00
2020-11-09 00:23:14.000 314    13995.0092 126.1734 54946.4396 88888.00
2020-11-09 00:23:15.000 314    13998.1750 129.0588 54944.7121 88888.00
2020-11-09 00:23:16.000 314    13994.8927 126.3696 54946.6251 88888.00
2020-11-09 00:23:17.000 314    13994.7353 126.2381 54946.7911 88888.00
2020-11-09 00:23:18.000 314    13994.8517 126.2532 54946.6466 88888.00
2020-11-09 00:23:19.000 314    13995.1299 126.4386 54946.5625 88888.00
2020-11-09 00:23:20.000 314    13996.4389 130.0077 54944.0306 88888.00
2020-11-09 00:23:21.000 314    13995.0221 126.5098 54946.8666 88888.00
2020-11-09 00:23:22.000 314    13994.6706 126.3200 54946.6078 88888.00
2020-11-09 00:23:23.000 314    13994.6684 126.5529 54946.5086 88888.00
2020-11-09 00:23:24.000 314    13994.5261 126.7707 54946.7458 88888.00
2020-11-09 00:23:25.000 314    13994.7957 126.7578 54946.7739 88888.00
2020-11-09 00:23:26.000 314    13994.5326 127.0252 54946.8127 88888.00
2020-11-09 00:23:27.000 314    13995.2830 126.9238 54946.6035 88888.00
2020-11-09 00:23:28.000 314    13994.3816 126.8742 54946.8752 88888.00
2020-11-09 00:23:29.000 314    13994.3967 127.0942 54946.6725 88888.00
2020-11-09 00:23:30.000 314    13994.3881 127.3465 54946.5129 88888.00
2020-11-09 00:23:31.000 314    13994.5520 127.2473 54946.9594 88888.00
2020-11-09 00:23:32.000 314    13994.5218 127.3250 54946.9874 88888.00
2020-11-09 00:23:33.000 314    13994.5843 127.1783 54946.7523 88888.00
2020-11-09 00:23:34.000 314    13994.5951 127.3444 54946.8235 88888.00
2020-11-09 00:23:35.000 314    13993.9438 127.1762 54947.0564 88888.00
2020-11-09 00:23:36.000 314    13994.4657 127.6873 54946.7933 88888.00
2020-11-09 00:23:37.000 314    13994.2457 127.2430 54946.7803 88888.00
2020-11-09 00:23:38.000 314    13994.1940 127.2516 54946.7825 88888.00
2020-11-09 00:23:39.000 314    13994.2091 127.3120 54946.9594 88888.00
2020-11-09 00:23:40.000 314    13994.9056 127.1416 54946.8731 88888.00
2020-11-09 00:23:41.000 314    13997.6186 130.8703 54943.1183 88888.00
2020-11-09 00:23:42.000 314    13994.5283 127.0144 54946.8839 88888.00
2020-11-09 00:23:43.000 314    13994.0064 127.1007 54946.9982 88888.00
2020-11-09 00:23:44.000 314    13994.1660 127.0252 54946.6423 88888.00
2020-11-09 00:23:45.000 314    13994.5132 127.0123 54946.6531 88888.00
2020-11-09 00:23:46.000 314    13994.1293 127.0770 54946.7847 88888.00
2020-11-09 00:23:47.000 314    13997.1010 129.4621 54945.1736 88888.00
2020-11-09 00:23:48.000 314    13994.1918 126.8915 54946.7998 88888.00
2020-11-09 00:23:49.000 314    13994.3795 126.6607 54946.7674 88888.00
2020-11-09 00:23:50.000 314    13994.2350 126.6780 54946.7954 88888.00
2020-11-09 00:23:51.000 314    13994.3536 126.6047 54946.6876 88888.00
2020-11-09 00:23:52.000 314    13994.9703 126.5421 54946.8321 88888.00
2020-11-09 00:23:53.000 314    13994.2263 126.6004 54946.6164 88888.00
2020-11-09 00:23:54.000 314    13994.3234 126.6607 54946.6790 88888.00
2020-11-09 00:23:55.000 314    13994.1983 126.6909 54947.3131 88888.00
2020-11-09 00:23:56.000 314    13993.9589 126.5098 54945.3914 88888.00
2020-11-09 00:23:57.000 314    13997.7588 130.2708 54942.6589 88888.00
2020-11-09 00:23:58.000 314    13994.6080 126.7017 54946.4223 88888.00
2020-11-09 00:23:59.000 314    13993.9568 126.3933 54946.7545 88888.00
2020-11-09 00:24:00.000 314    13994.4592 126.4947 54946.6423 88888.00
2020-11-09 00:24:01.000 314    13994.1185 126.5464 54946.8041 88888.00
2020-11-09 00:24:02.000 314    13994.4528 126.2186 54946.6229 88888.00
2020-11-09 00:24:03.000 314    13998.0024 130.1996 54942.9695 88888.00
2020-11-09 00:24:04.000 314    13993.9719 126.6780 54946.8515 88888.00
2020-11-09 00:24:05.000 314    13994.7568 126.6478 54946.7588 88888.00
2020-11-09 00:24:06.000 314    13994.0948 126.3567 54946.6790 88888.00
2020-11-09 00:24:07.000 314    13994.1552 126.4235 54946.8623 88888.00
2020-11-09 00:24:08.000 314    13994.3320 126.3782 54946.4310 88888.00
2020-11-09 00:24:09.000 314    13993.9848 126.4149 54946.8084 88888.00
2020-11-09 00:24:10.000 314    13994.1789 126.3804 54946.4612 88888.00
2020-11-09 00:24:11.000 314    13994.5110 126.6500 54946.5194 88888.00
2020-11-09 00:24:12.000 314    13993.8856 126.5508 54946.5647 88888.00
2020-11-09 00:24:13.000 314    13993.9762 126.5680 54946.6833 88888.00
2020-11-09 00:24:14.000 314    13993.7519 126.5788 54946.8645 88888.00
2020-11-09 00:24:15.000 314    13993.9676 126.4882 54946.7545 88888.00
2020-11-09 00:24:16.000 314    13993.0661 125.9750 54947.3195 88888.00
2020-11-09 00:24:17.000 314    13994.5929 126.8915 54946.5108 88888.00
2020-11-09 00:24:18.000 314    13993.5298 126.4170 54946.7760 88888.00
2020-11-09 00:24:19.000 314    13993.7325 126.7233 54946.4417 88888.00
2020-11-09 00:24:20.000 314    13993.7174 126.9346 54946.6639 88888.00
2020-11-09 00:24:21.000 314    13993.3529 126.8699 54946.8386 88888.00
2020-11-09 00:24:22.000 314    13993.6160 126.7362 54946.7631 88888.00
2020-11-09 00:24:23.000 314    13994.1940 126.9648 54946.7523 88888.00
2020-11-09 00:24:24.000 314    13993.9611 126.9799 54946.8860 88888.00
2020-11-09 00:24:25.000 314    13993.6441 126.8117 54946.7760 88888.00
2020-11-09 00:24:26.000 314    13993.3702 127.2754 54946.1937 88888.00
2020-11-09 00:24:27.000 314    13997.4525 130.5706 54942.9026 88888.00
2020-11-09 00:24:28.000 314    13993.4737 126.8505 54946.6660 88888.00
2020-11-09 00:24:29.000 314    13993.7497 126.8764 54946.6509 88888.00
2020-11-09 00:24:30.000 314    13994.3579 127.0899 54946.5668 88888.00
2020-11-09 00:24:31.000 314    13993.6721 126.8958 54946.2671 88888.00
2020-11-09 00:24:32.000 314    13993.6139 126.8613 54946.6833 88888.00
2020-11-09 00:24:33.000 314    13997.0104 130.4843 54942.6826 88888.00
2020-11-09 00:24:34.000 314    13993.7390 126.8203 54946.4051 88888.00
2020-11-09 00:24:35.000 314    13994.0538 127.1136 54946.4849 88888.00
2020-11-09 00:24:36.000 314    13994.2953 126.7923 54946.3900 88888.00
2020-11-09 00:24:37.000 314    13994.1034 127.9309 54945.9608 88888.00
2020-11-09 00:24:38.000 314    13993.7713 126.7233 54946.2821 88888.00
2020-11-09 00:24:39.000 314    13993.8166 127.0079 54946.6660 88888.00
2020-11-09 00:24:40.000 314    13993.6333 126.6996 54946.3878 88888.00
2020-11-09 00:24:41.000 314    13993.4845 126.7988 54946.5625 88888.00
2020-11-09 00:24:42.000 314    13993.7390 126.2726 54946.5647 88888.00
2020-11-09 00:24:43.000 314    13993.9999 126.8182 54946.6553 88888.00
2020-11-09 00:24:44.000 314    13993.5557 126.8117 54946.4288 88888.00
2020-11-09 00:24:45.000 314    13994.1832 126.5594 54946.4504 88888.00
2020-11-09 00:24:46.000 314    13997.2606 130.2557 54942.6654 88888.00
2020-11-09 00:24:47.000 314    13993.7799 126.5766 54946.4827 88888.00
2020-11-09 00:24:48.000 314    13994.5175 126.6305 54946.3145 88888.00
2020-11-09 00:24:49.000 314    13993.7152 126.7643 54946.2218 88888.00
2020-11-09 00:24:50.000 314    13993.8231 126.4343 54946.4719 88888.00
2020-11-09 00:24:51.000 314    13993.8748 126.6866 54946.3123 88888.00
2020-11-09 00:24:52.000 314    13997.4223 129.5958 54943.5259 88888.00
2020-11-09 00:24:53.000 314    13993.8985 126.6715 54946.2671 88888.00
2020-11-09 00:24:54.000 314    13993.6398 126.7556 54946.3921 88888.00
2020-11-09 00:24:55.000 314    13994.3536 126.7060 54946.0147 88888.00
2020-11-09 00:24:56.000 314    13993.5858 126.6888 54946.3857 88888.00
2020-11-09 00:24:57.000 314    13993.4543 126.7513 54946.2088 88888.00
2020-11-09 00:24:58.000 314    13993.9417 127.9288 54945.1822 88888.00
2020-11-09 00:24:59.000 314    13993.7109 126.5960 54946.4698 88888.00
2020-11-09 00:25:00.000 314    13993.7390 126.9411 54946.3533 88888.00
2020-11-09 00:25:01.000 314    13995.6367 128.7267 54943.6165 88888.00
2020-11-09 00:25:02.000 314    13993.6592 126.7686 54946.3253 88888.00
2020-11-09 00:25:03.000 314    13993.3831 126.8203 54946.4374 88888.00
2020-11-09 00:25:04.000 314    13993.4974 126.8936 54946.2024 88888.00
2020-11-09 00:25:05.000 314    13993.6527 126.8397 54946.2045 88888.00
2020-11-09 00:25:06.000 314    13993.4715 126.8548 54946.2067 88888.00
2020-11-09 00:25:07.000 314    13997.4417 130.6180 54942.5317 88888.00
2020-11-09 00:25:08.000 314    13993.4953 126.7815 54946.1571 88888.00
2020-11-09 00:25:09.000 314    13993.6290 126.6845 54946.2218 88888.00
2020-11-09 00:25:10.000 314    13993.7001 126.7276 54946.2412 88888.00
2020-11-09 00:25:11.000 314    13993.5707 126.5249 54946.3016 88888.00
2020-11-09 00:25:12.000 314    13993.5557 126.6025 54945.7926 88888.00
2020-11-09 00:25:13.000 314    13994.3061 126.4149 54946.2520 88888.00
2020-11-09 00:25:14.000 314    13993.7907 126.5184 54946.1980 88888.00
2020-11-09 00:25:15.000 314    13993.4802 126.4300 54946.2757 88888.00
2020-11-09 00:25:16.000 314    13993.5125 126.5055 54945.8379 88888.00
2020-11-09 00:25:17.000 314    13997.2304 130.1673 54942.5920 88888.00
2020-11-09 00:25:18.000 314    13993.5988 126.5853 54946.2563 88888.00
2020-11-09 00:25:19.000 314    13993.3745 126.4731 54946.1829 88888.00
2020-11-09 00:25:20.000 314    13994.1207 126.4451 54946.2347 88888.00
2020-11-09 00:25:21.000 314    13993.4802 126.6284 54946.3188 88888.00
2020-11-09 00:25:22.000 314    13993.4349 126.5098 54946.2692 88888.00
2020-11-09 00:25:23.000 314    13996.0486 129.6648 54943.7092 88888.00
2020-11-09 00:25:24.000 314    13993.3141 126.7017 54946.2843 88888.00
2020-11-09 00:25:25.000 314    13993.1890 126.6586 54946.1873 88888.00
2020-11-09 00:25:26.000 314    13993.9762 126.7686 54946.0363 88888.00
2020-11-09 00:25:27.000 314    13993.1696 126.7966 54946.3231 88888.00
2020-11-09 00:25:28.000 314    13992.7275 126.5680 54946.2304 88888.00
2020-11-09 00:25:29.000 314    13993.1610 126.7492 54946.1657 88888.00
2020-11-09 00:25:30.000 314    13993.1718 126.7578 54945.8594 88888.00
2020-11-09 00:25:31.000 314    13993.1028 127.0532 54946.0967 88888.00
2020-11-09 00:25:32.000 314    13996.3290 130.6439 54942.7042 88888.00
2020-11-09 00:25:33.000 314    13998.5610 132.0392 54940.5302 88888.00
2020-11-09 00:25:34.000 314    13996.5791 130.8336 54943.3188 88888.00
2020-11-09 00:25:35.000 314    13992.7124 127.1740 54945.8788 88888.00
2020-11-09 00:25:36.000 314    13992.8807 127.5514 54945.9026 88888.00
2020-11-09 00:25:37.000 314    13992.7901 127.1977 54946.2498 88888.00
2020-11-09 00:25:38.000 314    13993.7497 127.2948 54946.0384 88888.00
2020-11-09 00:25:39.000 314    13992.8203 127.5147 54946.1355 88888.00
2020-11-09 00:25:40.000 314    13996.3829 130.9954 54942.4195 88888.00
2020-11-09 00:25:41.000 314    13992.6995 127.4177 54945.6308 88888.00
2020-11-09 00:25:42.000 314    13993.8101 127.5212 54946.0126 88888.00
2020-11-09 00:25:43.000 314    13992.8936 127.4673 54946.1420 88888.00
2020-11-09 00:25:44.000 314    13993.3184 127.4910 54945.8875 88888.00
2020-11-09 00:25:45.000 314    13993.5104 127.3810 54946.2024 88888.00
2020-11-09 00:25:46.000 314    13993.0683 127.4026 54946.1247 88888.00
2020-11-09 00:25:47.000 314    13992.8224 127.2495 54946.0924 88888.00
2020-11-09 00:25:48.000 314    13993.1567 127.2969 54945.9910 88888.00
2020-11-09 00:25:49.000 314    13993.2818 127.2063 54945.9586 88888.00
2020-11-09 00:25:50.000 314    13993.0057 127.0899 54946.1226 88888.00
2020-11-09 00:25:51.000 314    13993.7303 126.9497 54946.1722 88888.00
2020-11-09 00:25:52.000 314    13993.4478 126.8440 54945.5402 88888.00
2020-11-09 00:25:53.000 314    13997.2412 130.6913 54942.3397 88888.00
2020-11-09 00:25:54.000 314    13993.5815 126.5982 54946.1118 88888.00
2020-11-09 00:25:55.000 314    13993.5341 126.6780 54946.1851 88888.00
2020-11-09 00:25:56.000 314    13993.7346 126.6413 54946.0298 88888.00
2020-11-09 00:25:57.000 314    13993.6764 126.4839 54946.1743 88888.00
2020-11-09 00:25:58.000 314    13994.1358 126.4235 54946.2433 88888.00
2020-11-09 00:25:59.000 314    13994.1530 126.2639 54946.3059 88888.00
2020-11-09 00:26:00.000 314    13994.0473 126.2726 54946.2045 88888.00
2020-11-09 00:26:01.000 314    13994.1854 126.4429 54946.2088 88888.00
2020-11-09 00:26:02.000 314    13994.4679 126.1583 54946.1161 88888.00
2020-11-09 00:26:03.000 314    13994.7137 126.0504 54946.2692 88888.00
2020-11-09 00:26:04.000 314    13994.2005 126.0720 54946.3296 88888.00
2020-11-09 00:26:05.000 314    13994.3751 126.1647 54946.4266 88888.00
2020-11-09 00:26:06.000 314    13994.5088 125.9620 54946.1075 88888.00
2020-11-09 00:26:07.000 314    13994.0215 125.9857 54946.1786 88888.00
2020-11-09 00:26:08.000 314    13997.8364 129.8179 54942.5058 88888.00
2020-11-09 00:26:09.000 314    13994.8151 126.1561 54946.2498 88888.00
2020-11-09 00:26:10.000 314    13994.8129 126.3696 54946.0859 88888.00
2020-11-09 00:26:11.000 314    13994.0430 126.3114 54946.3016 88888.00
2020-11-09 00:26:12.000 314    13993.7735 126.3092 54946.1916 88888.00
2020-11-09 00:26:13.000 314    13993.8080 126.2855 54946.2692 88888.00
2020-11-09 00:26:14.000 314    13997.2886 129.9883 54942.6395 88888.00
2020-11-09 00:26:15.000 314    13993.7799 126.5335 54946.1700 88888.00
2020-11-09 00:26:16.000 314    13994.5973 126.5270 54946.2067 88888.00
2020-11-09 00:26:17.000 314    13993.6678 126.5659 54945.5057 88888.00
2020-11-09 00:26:18.000 314    13993.8425 126.5594 54946.0988 88888.00
2020-11-09 00:26:19.000 314    13993.9287 126.8742 54946.2369 88888.00
2020-11-09 00:26:20.000 314    13993.5600 126.9605 54946.2800 88888.00
2020-11-09 00:26:21.000 314    13993.3918 127.1611 54945.9953 88888.00
2020-11-09 00:26:22.000 314    13993.4759 127.1589 54945.5640 88888.00
2020-11-09 00:26:23.000 314    13993.4672 127.1416 54946.1700 88888.00
2020-11-09 00:26:24.000 314    13993.6807 127.4198 54945.5230 88888.00
2020-11-09 00:26:25.000 314    13993.5406 127.7390 54946.0859 88888.00
2020-11-09 00:26:26.000 314    13993.3874 127.4565 54946.1829 88888.00
2020-11-09 00:26:27.000 314    13993.6592 127.4824 54946.1614 88888.00
2020-11-09 00:26:28.000 314    13994.0883 127.4996 54946.2498 88888.00
2020-11-09 00:26:29.000 314    13993.4888 127.8188 54945.9737 88888.00
2020-11-09 00:26:30.000 314    13993.4823 127.5126 54946.2627 88888.00
2020-11-09 00:26:31.000 314    13993.5319 127.4975 54945.8098 88888.00
2020-11-09 00:26:32.000 314    13999.1821 132.6516 54941.3153 88888.00
2020-11-09 00:26:33.000 314    13994.4096 128.5650 54945.5467 88888.00
2020-11-09 00:26:34.000 314    13994.2199 127.5945 54946.1441 88888.00
2020-11-09 00:26:35.000 314    13994.2846 127.4069 54946.1527 88888.00
2020-11-09 00:26:36.000 314    13993.5988 127.4759 54946.1247 88888.00
2020-11-09 00:26:37.000 314    13993.5707 127.3875 54946.3123 88888.00
2020-11-09 00:26:38.000 314    13996.5338 130.3312 54943.5108 88888.00
2020-11-09 00:26:39.000 314    13993.6721 127.5406 54946.0557 88888.00
2020-11-09 00:26:40.000 314    13993.7713 127.2775 54946.2131 88888.00
2020-11-09 00:26:41.000 314    13994.5714 127.1654 54946.4245 88888.00
2020-11-09 00:26:42.000 314    13993.9676 127.1395 54946.2088 88888.00
2020-11-09 00:26:43.000 314    13994.0883 126.9972 54945.5704 88888.00
2020-11-09 00:26:44.000 314    13995.7467 128.8281 54944.3799 88888.00
2020-11-09 00:26:45.000 314    13994.7719 127.8576 54946.3274 88888.00
2020-11-09 00:26:46.000 314    13993.9848 126.9432 54946.0622 88888.00
2020-11-09 00:26:47.000 314    13995.2572 127.4932 54945.0938 88888.00
2020-11-09 00:26:48.000 314    13993.9848 126.7707 54946.1571 88888.00
2020-11-09 00:26:49.000 314    13994.1207 126.9799 54946.1678 88888.00
2020-11-09 00:26:50.000 314    13994.1142 126.6758 54946.3080 88888.00
2020-11-09 00:26:51.000 314    13994.4808 127.1546 54946.2520 88888.00
2020-11-09 00:26:52.000 314    13994.0150 126.5400 54946.3598 88888.00
2020-11-09 00:26:53.000 314    13995.2248 126.7664 54946.1398 88888.00
2020-11-09 00:26:54.000 314    13994.3838 126.9411 54946.3469 88888.00
2020-11-09 00:26:55.000 314    13994.6361 126.7190 54946.2002 88888.00
2020-11-09 00:26:56.000 314    13994.5304 126.6909 54946.2584 88888.00
2020-11-09 00:26:57.000 314    13994.6447 126.6349 54946.3037 88888.00
2020-11-09 00:26:58.000 314    13994.5886 126.6737 54946.4094 88888.00
2020-11-09 00:26:59.000 314    13994.9617 126.7729 54946.3641 88888.00
2020-11-09 00:27:00.000 314    13995.0437 126.8289 54946.4590 88888.00
2020-11-09 00:27:01.000 314    13994.9639 126.7427 54946.3619 88888.00
2020-11-09 00:27:02.000 314    13994.4075 126.6801 54946.4245 88888.00
2020-11-09 00:27:03.000 314    13994.5110 126.7341 54946.2412 88888.00
2020-11-09 00:27:04.000 314    13994.4441 127.0446 54946.4482 88888.00
2020-11-09 00:27:05.000 314    13998.1361 130.5619 54942.3591 88888.00
2020-11-09 00:27:06.000 314    13995.3456 126.8742 54946.2412 88888.00
2020-11-09 00:27:07.000 314    13994.7482 126.7276 54946.2886 88888.00
2020-11-09 00:27:08.000 314    13995.6885 127.4587 54946.3080 88888.00
2020-11-09 00:27:09.000 314    13994.5455 127.0274 54946.4008 88888.00
2020-11-09 00:27:10.000 314    13994.6555 126.8635 54946.3598 88888.00
2020-11-09 00:27:11.000 314    13998.2052 130.3549 54943.4655 88888.00
2020-11-09 00:27:12.000 314    13994.7957 126.9217 54946.2606 88888.00
2020-11-09 00:27:13.000 314    13994.9854 126.9303 54946.4547 88888.00
2020-11-09 00:27:14.000 314    13994.3600 127.1158 54946.1808 88888.00
2020-11-09 00:27:15.000 314    13994.2457 126.9972 54946.4159 88888.00
2020-11-09 00:27:16.000 314    13994.2824 127.1330 54946.4676 88888.00
2020-11-09 00:27:17.000 314    13994.1509 127.1632 54946.5410 88888.00
2020-11-09 00:27:18.000 314    13994.0387 127.7239 54946.6315 88888.00
2020-11-09 00:27:19.000 314    13994.3320 127.3573 54946.4223 88888.00
2020-11-09 00:27:20.000 314    13994.2587 127.3508 54946.3404 88888.00
2020-11-09 00:27:21.000 314    13997.6552 131.1054 54942.4022 88888.00
2020-11-09 00:27:22.000 314    13994.1487 127.4026 54946.4719 88888.00
2020-11-09 00:27:23.000 314    13994.1401 127.2063 54946.5992 88888.00
2020-11-09 00:27:24.000 314    13994.7374 127.3508 54946.4202 88888.00
2020-11-09 00:27:25.000 314    13994.8474 127.3724 54946.4655 88888.00
2020-11-09 00:27:26.000 314    13994.2932 127.6031 54946.2972 88888.00
2020-11-09 00:27:27.000 314    13997.4072 130.9048 54942.5036 88888.00
2020-11-09 00:27:28.000 314    13994.3040 127.5924 54946.0363 88888.00
2020-11-09 00:27:29.000 314    13994.9013 128.1552 54946.2584 88888.00
2020-11-09 00:27:30.000 314    13994.2824 127.2926 54946.3598 88888.00
2020-11-09 00:27:31.000 314    13994.8086 127.4500 54946.1506 88888.00
2020-11-09 00:27:32.000 314    13994.1983 127.9460 54946.2304 88888.00
2020-11-09 00:27:33.000 314    13993.8942 127.4306 54946.0665 88888.00
2020-11-09 00:27:34.000 314    13994.0991 127.3142 54946.3706 88888.00
2020-11-09 00:27:35.000 314    13994.4010 127.4996 54946.1269 88888.00
2020-11-09 00:27:36.000 314    13994.1444 127.5039 54946.2131 88888.00
2020-11-09 00:27:37.000 314    13994.9402 127.4349 54946.2261 88888.00
2020-11-09 00:27:38.000 314    13994.8604 127.1309 54946.3469 88888.00
2020-11-09 00:27:39.000 314    13994.8194 127.2020 54946.2843 88888.00
2020-11-09 00:27:40.000 314    13994.5390 127.2193 54946.4482 88888.00
2020-11-09 00:27:41.000 314    13994.1983 127.2042 54946.3016 88888.00
2020-11-09 00:27:42.000 314    13994.3665 127.2689 54946.3619 88888.00
2020-11-09 00:27:43.000 314    13994.5520 127.0295 54946.3706 88888.00
2020-11-09 00:27:44.000 314    13994.2242 126.9044 54946.3835 88888.00
2020-11-09 00:27:45.000 314    13994.3924 127.0360 54946.4978 88888.00
2020-11-09 00:27:46.000 314    13994.4743 126.9605 54946.3943 88888.00
2020-11-09 00:27:47.000 314    13994.7719 126.9864 54946.6833 88888.00
2020-11-09 00:27:48.000 314    13994.4679 126.9109 54946.3749 88888.00
2020-11-09 00:27:49.000 314    13994.8906 126.5486 54945.8788 88888.00
2020-11-09 00:27:50.000 314    13995.2809 126.6996 54946.6833 88888.00
2020-11-09 00:27:51.000 314    13994.3924 126.5464 54945.5661 88888.00
2020-11-09 00:27:52.000 314    13997.0363 128.7892 54944.6172 88888.00
2020-11-09 00:27:53.000 314    13994.6404 126.7492 54946.4612 88888.00
2020-11-09 00:27:54.000 314    13994.2781 126.5206 54946.5000 88888.00
2020-11-09 00:27:55.000 314    13994.4743 126.4063 54946.3167 88888.00
2020-11-09 00:27:56.000 314    13995.3477 126.3955 54946.4417 88888.00
2020-11-09 00:27:57.000 314    13994.4334 126.1820 54946.4849 88888.00
2020-11-09 00:27:58.000 314    13998.2612 130.1091 54942.9134 88888.00
2020-11-09 00:27:59.000 314    13994.4916 126.2337 54946.4827 88888.00
2020-11-09 00:28:00.000 314    13994.7267 126.1928 54946.5819 88888.00
2020-11-09 00:28:01.000 314    13994.5326 126.1669 54946.4655 88888.00
2020-11-09 00:28:02.000 314    13995.0027 126.1000 54946.4008 88888.00
2020-11-09 00:28:03.000 314    13995.3930 125.9167 54946.7372 88888.00
2020-11-09 00:28:04.000 314    13994.6857 126.1173 54946.7027 88888.00
2020-11-09 00:28:05.000 314    13994.9121 125.9836 54946.4763 88888.00
2020-11-09 00:28:06.000 314    13994.6275 126.1777 54946.4676 88888.00
2020-11-09 00:28:07.000 314    13994.6361 126.0828 54946.4439 88888.00
2020-11-09 00:28:08.000 314    13994.5800 126.0073 54946.6272 88888.00
2020-11-09 00:28:09.000 314    13994.8108 126.1561 54946.5582 88888.00
2020-11-09 00:28:10.000 314    13994.4549 126.3955 54946.3706 88888.00
2020-11-09 00:28:11.000 314    13995.0846 126.3243 54946.6186 88888.00
2020-11-09 00:28:12.000 314    13994.5757 126.2036 54946.4266 88888.00
2020-11-09 00:28:13.000 314    13994.5067 126.4170 54946.4978 88888.00
2020-11-09 00:28:14.000 314    13994.9747 126.4106 54946.6337 88888.00
2020-11-09 00:28:15.000 314    13997.6574 130.4174 54942.8185 88888.00
2020-11-09 00:28:16.000 314    13994.1660 126.4365 54946.6596 88888.00
2020-11-09 00:28:17.000 314    13994.1379 126.8031 54946.4525 88888.00
2020-11-09 00:28:18.000 314    13994.1077 127.0295 54946.4051 88888.00
2020-11-09 00:28:19.000 314    13994.2479 127.1675 54946.4072 88888.00
2020-11-09 00:28:20.000 314    13993.9072 127.0597 54946.7135 88888.00
2020-11-09 00:28:21.000 314    13998.4596 130.8013 54942.9199 88888.00
2020-11-09 00:28:22.000 314    13993.8338 127.4155 54946.3727 88888.00
2020-11-09 00:28:23.000 314    13993.8705 127.7757 54946.6186 88888.00
2020-11-09 00:28:24.000 314    13993.9956 127.4543 54946.5410 88888.00
2020-11-09 00:28:25.000 314    13993.7756 127.4026 54946.6747 88888.00
2020-11-09 00:28:26.000 314    13993.9956 127.4522 54946.6294 88888.00
2020-11-09 00:28:27.000 314    13994.6210 127.2430 54946.5474 88888.00
2020-11-09 00:28:28.000 314    13994.5433 127.7002 54946.6725 88888.00
2020-11-09 00:28:29.000 314    13993.8037 127.3897 54946.8450 88888.00
2020-11-09 00:28:30.000 314    13993.8727 127.4436 54946.6445 88888.00
2020-11-09 00:28:31.000 314    13994.2781 127.5298 54946.5927 88888.00
2020-11-09 00:28:32.000 314    13993.9740 127.2840 54946.3533 88888.00
2020-11-09 00:28:33.000 314    13994.2695 127.3638 54946.5474 88888.00
2020-11-09 00:28:34.000 314    13994.0452 127.2710 54946.7717 88888.00
2020-11-09 00:28:35.000 314    13994.3924 127.0166 54946.6790 88888.00
2020-11-09 00:28:36.000 314    13994.2199 127.3702 54946.8839 88888.00
2020-11-09 00:28:37.000 314    13994.2738 127.1632 54946.6186 88888.00
2020-11-09 00:28:38.000 314    13994.8302 127.1136 54946.1118 88888.00
2020-11-09 00:28:39.000 314    13995.3305 126.6996 54946.8321 88888.00
2020-11-09 00:28:40.000 314    13994.6210 126.9605 54946.4849 88888.00
2020-11-09 00:28:41.000 314    13994.5973 126.7341 54946.6337 88888.00
2020-11-09 00:28:42.000 314    13994.7202 126.6133 54946.6121 88888.00
2020-11-09 00:28:43.000 314    13994.6124 126.6327 54946.6919 88888.00
2020-11-09 00:28:44.000 314    13994.6382 126.6629 54946.7674 88888.00
2020-11-09 00:28:45.000 314    13994.5951 126.3976 54946.6704 88888.00
2020-11-09 00:28:46.000 314    13998.0952 129.0394 54944.3648 88888.00
2020-11-09 00:28:47.000 314    13994.9337 126.2790 54946.6337 88888.00
2020-11-09 00:28:48.000 314    13995.0156 126.3243 54946.6186 88888.00
2020-11-09 00:28:49.000 314    13994.7612 126.6478 54946.8256 88888.00
2020-11-09 00:28:50.000 314    13994.8108 126.3480 54946.6358 88888.00
2020-11-09 00:28:51.000 314    13994.9013 126.2553 54946.6143 88888.00
2020-11-09 00:28:52.000 314    13999.2274 129.9948 54942.8746 88888.00
2020-11-09 00:28:53.000 314    13995.4383 126.2186 54946.5151 88888.00
2020-11-09 00:28:54.000 314    13994.9811 126.5745 54946.7351 88888.00
2020-11-09 00:28:55.000 314    13994.6921 126.4343 54946.6466 88888.00
2020-11-09 00:28:56.000 314    13994.8280 126.7556 54946.6358 88888.00
2020-11-09 00:28:57.000 314    13994.1077 125.9405 54947.2074 88888.00
2020-11-09 00:28:58.000 314    13994.6598 126.3610 54946.6488 88888.00
2020-11-09 00:28:59.000 314    13994.7741 126.8548 54946.6100 88888.00
2020-11-09 00:29:00.000 314    13994.7482 126.6478 54946.7049 88888.00
2020-11-09 00:29:01.000 314    13994.6576 126.6866 54946.7437 88888.00
2020-11-09 00:29:02.000 314    13994.3449 126.6564 54946.5582 88888.00
2020-11-09 00:29:03.000 314    13994.6275 126.7686 54946.6121 88888.00
2020-11-09 00:29:04.000 314    13995.1299 126.9023 54946.8278 88888.00
2020-11-09 00:29:05.000 314    13994.5951 126.8893 54946.5323 88888.00
2020-11-09 00:29:06.000 314    13994.3061 127.0058 54946.7307 88888.00
2020-11-09 00:29:07.000 314    13994.3363 126.9454 54946.6639 88888.00
2020-11-09 00:29:08.000 314    13999.9649 132.9039 54941.4447 88888.00
2020-11-09 00:29:09.000 314    13997.5151 131.1011 54943.3469 88888.00
2020-11-09 00:29:10.000 314    13994.0668 127.0964 54946.7825 88888.00
2020-11-09 00:29:11.000 314    13994.5649 127.1783 54946.5064 88888.00
2020-11-09 00:29:12.000 314    13993.9330 127.2150 54946.5366 88888.00
2020-11-09 00:29:13.000 314    13994.0301 127.2365 54946.4353 88888.00
2020-11-09 00:29:14.000 314    13994.3838 127.3293 54946.4568 88888.00
2020-11-09 00:29:15.000 314    13997.9291 130.9199 54942.7063 88888.00
2020-11-09 00:29:16.000 314    13993.8619 127.3573 54946.5776 88888.00
2020-11-09 00:29:17.000 314    13994.2975 127.3595 54946.5388 88888.00
2020-11-09 00:29:18.000 314    13994.3989 128.4895 54945.3483 88888.00
2020-11-09 00:29:19.000 314    13993.7756 127.2797 54946.4590 88888.00
2020-11-09 00:29:20.000 314    13994.2091 127.4651 54946.4094 88888.00
2020-11-09 00:29:21.000 314    13994.1616 127.3530 54946.4353 88888.00
2020-11-09 00:29:22.000 314    13997.2520 130.1026 54943.5906 88888.00
2020-11-09 00:29:23.000 314    13994.1034 127.3875 54946.4784 88888.00
2020-11-09 00:29:24.000 314    13993.9891 127.3832 54946.5064 88888.00
2020-11-09 00:29:25.000 314    13994.2608 127.1481 54946.6553 88888.00
2020-11-09 00:29:26.000 314    13994.3191 127.2150 54946.4978 88888.00
2020-11-09 00:29:27.000 314    13994.4506 127.4306 54946.4137 88888.00
2020-11-09 00:29:28.000 314    13994.1530 127.1287 54946.4978 88888.00
2020-11-09 00:29:29.000 314    13994.5929 127.0920 54946.4547 88888.00
2020-11-09 00:29:30.000 314    13994.5692 126.9907 54946.6186 88888.00
2020-11-09 00:29:31.000 314    13994.6318 127.1395 54946.5280 88888.00
2020-11-09 00:29:32.000 314    13994.6016 127.0726 54946.6337 88888.00
2020-11-09 00:29:33.000 314    13994.5671 126.9928 54946.5690 88888.00
2020-11-09 00:29:34.000 314    13994.8108 126.9950 54946.5906 88888.00
2020-11-09 00:29:35.000 314    13995.0609 127.2797 54946.5280 88888.00
2020-11-09 00:29:36.000 314    13995.5591 127.0252 54946.2886 88888.00
2020-11-09 00:29:37.000 314    13995.1817 127.0230 54946.5302 88888.00
2020-11-09 00:29:38.000 314    13994.8021 127.0187 54946.5021 88888.00
2020-11-09 00:29:39.000 314    13995.8006 127.4845 54945.9759 88888.00
2020-11-09 00:29:40.000 314    13995.2162 126.7082 54946.5992 88888.00
2020-11-09 00:29:41.000 314    13994.8517 126.6521 54946.4612 88888.00
2020-11-09 00:29:42.000 314    13995.3736 126.7427 54946.5517 88888.00
2020-11-09 00:29:43.000 314    13998.5480 130.3333 54942.6675 88888.00
2020-11-09 00:29:44.000 314    13994.7655 126.5831 54946.6208 88888.00
2020-11-09 00:29:45.000 314    13994.9919 126.5637 54946.5474 88888.00
2020-11-09 00:29:46.000 314    13994.7935 126.4796 54946.5647 88888.00
2020-11-09 00:29:47.000 314    13995.1127 126.3157 54946.6596 88888.00
2020-11-09 00:29:48.000 314    13994.8927 126.6004 54945.2642 88888.00
2020-11-09 00:29:49.000 314    13998.1663 128.2587 54944.7811 88888.00
2020-11-09 00:29:50.000 314    13995.0005 126.4106 54946.5668 88888.00
2020-11-09 00:29:51.000 314    13994.7525 126.3998 54946.4612 88888.00
2020-11-09 00:29:52.000 314    13994.6512 126.6607 54946.5970 88888.00
2020-11-09 00:29:53.000 314    13994.6986 126.5400 54946.3943 88888.00
2020-11-09 00:29:54.000 314    13994.5757 126.4300 54946.6596 88888.00
2020-11-09 00:29:55.000 314    13994.5110 126.8311 54946.6380 88888.00
2020-11-09 00:29:56.000 314    13994.2781 126.2510 54946.7674 88888.00
2020-11-09 00:29:57.000 314    13994.5973 126.4170 54946.0341 88888.00
2020-11-09 00:29:58.000 314    13994.5024 126.5227 54946.5647 88888.00
2020-11-09 00:29:59.000 314    13993.9719 126.7276 54945.8832 88888.00
2020-11-09 00:30:00.000 314    13994.1142 126.5400 54946.5086 88888.00
2020-11-09 00:30:01.000 314    13994.7202 126.6521 54946.4763 88888.00
2020-11-09 00:30:02.000 314    13994.0473 126.8440 54946.6596 88888.00
2020-11-09 00:30:03.000 314    13994.2997 126.8613 54946.5086 88888.00
2020-11-09 00:30:04.000 314    13994.2781 126.9131 54946.3986 88888.00
2020-11-09 00:30:05.000 314    13997.5280 130.5619 54943.0040 88888.00
2020-11-09 00:30:06.000 314    13994.0991 127.0532 54946.5280 88888.00
2020-11-09 00:30:07.000 314    13995.0846 127.1891 54946.4935 88888.00
2020-11-09 00:30:08.000 314    13994.6792 127.2732 54946.4698 88888.00
2020-11-09 00:30:09.000 314    13994.3989 127.4155 54946.0039 88888.00
2020-11-09 00:30:10.000 314    13994.2824 127.4026 54946.3706 88888.00
2020-11-09 00:30:11.000 314    13996.9371 129.9020 54944.5244 88888.00
2020-11-09 00:30:12.000 314    13994.3687 127.3551 54946.5345 88888.00
2020-11-09 00:30:13.000 314    13994.6641 127.1222 54946.3318 88888.00
2020-11-09 00:30:14.000 314    13995.2313 127.1826 54946.3296 88888.00
2020-11-09 00:30:15.000 314    13994.7676 127.0123 54946.5647 88888.00
2020-11-09 00:30:16.000 314    13994.7892 127.0489 54946.5410 88888.00
2020-11-09 00:30:17.000 314    13994.5326 127.0964 54946.2304 88888.00
2020-11-09 00:30:18.000 314    13994.6555 126.8742 54946.2174 88888.00
2020-11-09 00:30:19.000 314    13998.3345 130.5533 54942.4928 88888.00
2020-11-09 00:30:20.000 314    13994.6814 126.8182 54946.3619 88888.00
2020-11-09 00:30:21.000 314    13994.7849 126.5270 54946.4008 88888.00
2020-11-09 00:30:22.000 314    13994.6253 126.6025 54946.3296 88888.00
2020-11-09 00:30:23.000 314    13994.6404 126.3545 54946.3792 88888.00
2020-11-09 00:30:24.000 314    13994.6965 126.2984 54946.3080 88888.00
2020-11-09 00:30:25.000 314    13995.2507 126.3092 54946.4353 88888.00
2020-11-09 00:30:26.000 314    13995.4858 126.1798 54946.2347 88888.00
2020-11-09 00:30:27.000 314    13994.5132 126.2402 54946.1247 88888.00
2020-11-09 00:30:28.000 314    13994.4485 126.0353 54945.9371 88888.00
2020-11-09 00:30:29.000 314    13995.1407 125.9965 54946.5604 88888.00
2020-11-09 00:30:30.000 314    13994.2716 125.9038 54946.6358 88888.00
2020-11-09 00:30:31.000 314    13994.2781 126.2726 54946.5194 88888.00
2020-11-09 00:30:32.000 314    13994.8517 126.1108 54946.2131 88888.00
2020-11-09 00:30:33.000 314    13994.3902 126.1949 54946.1722 88888.00
2020-11-09 00:30:34.000 314    13994.3406 125.9814 54946.1873 88888.00
2020-11-09 00:30:35.000 314    13997.7803 129.8416 54942.5834 88888.00
2020-11-09 00:30:36.000 314    13994.0150 126.1885 54946.2455 88888.00
2020-11-09 00:30:37.000 314    13993.9934 126.1863 54946.3210 88888.00
2020-11-09 00:30:38.000 314    13994.0215 126.0634 54946.1355 88888.00
2020-11-09 00:30:39.000 314    13994.8604 126.2424 54946.4374 88888.00
2020-11-09 00:30:40.000 314    13997.4655 129.9344 54942.2599 88888.00
2020-11-09 00:30:41.000 314    13994.1509 126.3653 54946.1420 88888.00
2020-11-09 00:30:42.000 314    13993.8640 126.7858 54946.2541 88888.00
2020-11-09 00:30:43.000 314    13994.2587 126.5033 54946.1484 88888.00
2020-11-09 00:30:44.000 314    13993.9374 126.7923 54946.2929 88888.00
2020-11-09 00:30:45.000 314    13994.2673 126.7319 54946.3318 88888.00
2020-11-09 00:30:46.000 314    13994.0948 126.7707 54946.2433 88888.00
2020-11-09 00:30:47.000 314    13994.4743 126.8376 54946.3641 88888.00
2020-11-09 00:30:48.000 314    13994.0948 126.5874 54946.1312 88888.00
2020-11-09 00:30:49.000 314    13994.4937 126.9497 54945.9694 88888.00
2020-11-09 00:30:50.000 314    13994.8711 126.8376 54946.2282 88888.00
2020-11-09 00:30:51.000 314    13995.0652 126.9950 54946.2304 88888.00
2020-11-09 00:30:52.000 314    13994.2824 126.8505 54946.2972 88888.00
2020-11-09 00:30:53.000 314    13995.5871 129.5074 54943.6186 88888.00
2020-11-09 00:30:54.000 314    13998.1103 130.3376 54942.3764 88888.00
2020-11-09 00:30:55.000 314    13994.8755 126.8246 54946.2412 88888.00
2020-11-09 00:30:56.000 314    13994.4161 126.9734 54946.0794 88888.00
2020-11-09 00:30:57.000 314    13995.3758 127.0295 54946.2110 88888.00
2020-11-09 00:30:58.000 314    13994.5714 127.0683 54946.4633 88888.00
2020-11-09 00:30:59.000 314    13995.0199 126.8872 54946.1808 88888.00
2020-11-09 00:31:00.000 314    13998.0413 130.7409 54942.6201 88888.00
2020-11-09 00:31:01.000 314    13994.2199 127.0209 54946.5668 88888.00
2020-11-09 00:31:02.000 314    13994.6188 127.0899 54946.4159 88888.00
2020-11-09 00:31:03.000 314    13994.7202 127.0770 54946.1829 88888.00
2020-11-09 00:31:04.000 314    13995.4189 126.9282 54946.3080 88888.00
2020-11-09 00:31:05.000 314    13994.6059 126.9864 54946.4396 88888.00
2020-11-09 00:31:06.000 314    13994.9423 127.2818 54946.1700 88888.00
2020-11-09 00:31:07.000 314    13994.7612 126.9368 54946.2196 88888.00
2020-11-09 00:31:08.000 314    13994.4571 126.7017 54946.1571 88888.00
2020-11-09 00:31:09.000 314    13994.6296 126.9734 54946.4396 88888.00
2020-11-09 00:31:10.000 314    13994.7741 126.9303 54946.2627 88888.00
2020-11-09 00:31:11.000 314    13994.6296 126.8333 54946.2671 88888.00
2020-11-09 00:31:12.000 314    13994.7029 126.9109 54946.1398 88888.00
2020-11-09 00:31:13.000 314    13994.9509 127.0360 54946.1355 88888.00
2020-11-09 00:31:14.000 314    13994.7417 126.9109 54946.1635 88888.00
2020-11-09 00:31:15.000 314    13995.1062 126.8484 54946.0579 88888.00
2020-11-09 00:31:16.000 314    13995.2636 126.8074 54946.2110 88888.00
2020-11-09 00:31:17.000 314    13994.6469 126.6456 54946.0686 88888.00
2020-11-09 00:31:18.000 314    13994.8992 126.7103 54946.3210 88888.00
2020-11-09 00:31:19.000 314    13994.8582 126.5831 54945.9759 88888.00
2020-11-09 00:31:20.000 314    13994.5024 126.6176 54946.1614 88888.00
2020-11-09 00:31:21.000 314    13994.7763 126.5464 54946.1873 88888.00
2020-11-09 00:31:22.000 314    13995.3715 126.7341 54946.2649 88888.00
2020-11-09 00:31:23.000 314    13994.8388 126.3071 54946.3425 88888.00
2020-11-09 00:31:24.000 314    13998.0671 130.0185 54942.5036 88888.00
2020-11-09 00:31:25.000 314    13994.6598 126.8958 54946.1506 88888.00
2020-11-09 00:31:26.000 314    13994.4441 126.2100 54946.2153 88888.00
2020-11-09 00:31:27.000 314    13994.9445 126.1992 54946.2865 88888.00
2020-11-09 00:31:28.000 314    13995.9084 126.8160 54945.1154 88888.00
2020-11-09 00:31:29.000 314    13995.2076 126.3631 54946.4763 88888.00
2020-11-09 00:31:30.000 314    13998.1707 130.0508 54941.8350 88888.00
2020-11-09 00:31:31.000 314    13995.0070 126.7578 54946.1161 88888.00
2020-11-09 00:31:32.000 314    13994.4636 126.0634 54946.2347 88888.00
2020-11-09 00:31:33.000 314    13994.5973 126.3200 54946.2865 88888.00
2020-11-09 00:31:34.000 314    13994.6835 126.2079 54946.2455 88888.00
2020-11-09 00:31:35.000 314    13994.4679 126.3890 54946.0212 88888.00
2020-11-09 00:31:36.000 314    13994.7310 126.1281 54946.2261 88888.00
2020-11-09 00:31:37.000 314    13994.5994 126.3739 54946.2714 88888.00
2020-11-09 00:31:38.000 314    13994.5671 126.3114 54946.1980 88888.00
2020-11-09 00:31:39.000 314    13995.0415 126.6241 54946.1118 88888.00
2020-11-09 00:31:40.000 314    13995.3391 126.4386 54945.9306 88888.00
2020-11-09 00:31:41.000 314    13994.8259 126.1992 54946.0622 88888.00
2020-11-09 00:31:42.000 314    13994.5994 126.5745 54946.2498 88888.00
2020-11-09 00:31:43.000 314    13994.1660 126.7319 54946.2757 88888.00
2020-11-09 00:31:44.000 314    13994.2802 126.8225 54946.1290 88888.00
2020-11-09 00:31:45.000 314    13994.1703 126.7901 54945.9349 88888.00
2020-11-09 00:31:46.000 314    13998.4143 131.4008 54942.8357 88888.00
2020-11-09 00:31:47.000 314    13998.0930 130.4304 54942.6050 88888.00
2020-11-09 00:31:48.000 314    13994.2759 126.5831 54946.2843 88888.00
2020-11-09 00:31:49.000 314    13995.3262 128.1315 54945.5424 88888.00
2020-11-09 00:31:50.000 314    13994.1854 126.9023 54946.2153 88888.00
2020-11-09 00:31:51.000 314    13994.2565 127.0770 54946.0773 88888.00
2020-11-09 00:31:52.000 314    13994.1077 127.0770 54946.3016 88888.00
2020-11-09 00:31:53.000 314    13998.3022 130.8121 54942.2470 88888.00
2020-11-09 00:31:54.000 314    13995.1256 127.2883 54946.0428 88888.00
2020-11-09 00:31:55.000 314    13994.4420 126.9842 54946.1571 88888.00
2020-11-09 00:31:56.000 314    13994.1660 127.0554 54946.4331 88888.00
2020-11-09 00:31:57.000 314    13994.1897 127.1567 54946.2196 88888.00
2020-11-09 00:31:58.000 314    13994.2867 127.0252 54946.1722 88888.00
2020-11-09 00:31:59.000 314    13994.5132 127.0985 54945.9932 88888.00
2020-11-09 00:32:00.000 314    13995.0178 127.0640 54945.9586 88888.00
2020-11-09 00:32:01.000 314    13994.1724 127.1330 54946.2994 88888.00
2020-11-09 00:32:02.000 314    13994.3126 127.1740 54946.0902 88888.00
2020-11-09 00:32:03.000 314    13994.6231 127.3077 54946.2433 88888.00
2020-11-09 00:32:04.000 314    13994.7612 127.4371 54946.1441 88888.00
2020-11-09 00:32:05.000 314    13994.5735 127.5794 54945.5014 88888.00
2020-11-09 00:32:06.000 314    13995.2744 127.0489 54946.3016 88888.00
2020-11-09 00:32:07.000 314    13994.5175 127.3832 54946.0794 88888.00
2020-11-09 00:32:08.000 314    13994.9337 126.9864 54946.0708 88888.00
2020-11-09 00:32:09.000 314    13994.8280 127.0166 54946.1139 88888.00
2020-11-09 00:32:10.000 314    13995.8588 128.4377 54945.4497 88888.00
2020-11-09 00:32:11.000 314    13994.6749 126.9907 54946.2218 88888.00
2020-11-09 00:32:12.000 314    13995.7100 127.1266 54946.3339 88888.00
2020-11-09 00:32:13.000 314    13994.6835 126.8527 54946.1678 88888.00
2020-11-09 00:32:14.000 314    13995.1170 126.7815 54946.3469 88888.00
2020-11-09 00:32:15.000 314    13995.1040 126.7837 54946.4116 88888.00
2020-11-09 00:32:16.000 314    13995.0415 126.9734 54946.2498 88888.00
2020-11-09 00:32:17.000 314    13998.3841 130.1867 54942.6934 88888.00
2020-11-09 00:32:18.000 314    13995.5461 126.4451 54946.3361 88888.00
2020-11-09 00:32:19.000 314    13995.6367 126.4710 54946.5366 88888.00
2020-11-09 00:32:20.000 314    13995.0588 126.5982 54946.3318 88888.00
2020-11-09 00:32:21.000 314    13995.0911 126.3761 54946.1829 88888.00
2020-11-09 00:32:22.000 314    13994.9552 126.4084 54946.2024 88888.00
2020-11-09 00:32:23.000 314    13998.4898 129.9150 54942.7516 88888.00
2020-11-09 00:32:24.000 314    13995.0243 126.7276 54946.4137 88888.00
2020-11-09 00:32:25.000 314    13995.7769 126.2337 54946.2110 88888.00
2020-11-09 00:32:26.000 314    13995.2615 126.2014 54946.4957 88888.00
2020-11-09 00:32:27.000 314    13995.3456 126.1712 54946.5215 88888.00
2020-11-09 00:32:28.000 314    13994.9790 126.1992 54946.3706 88888.00
2020-11-09 00:32:29.000 314    13995.0005 126.1540 54946.5151 88888.00
2020-11-09 00:32:30.000 314    13995.0048 126.0418 54946.4547 88888.00
2020-11-09 00:32:31.000 314    13994.7914 126.6931 54946.4180 88888.00
2020-11-09 00:32:32.000 314    13995.1321 126.0332 54946.3943 88888.00
2020-11-09 00:32:33.000 314    13995.2593 126.1410 54946.3770 88888.00
2020-11-09 00:32:34.000 314    13994.7310 126.5206 54946.3469 88888.00
2020-11-09 00:32:35.000 314    13994.8194 126.4343 54946.1355 88888.00
2020-11-09 00:32:36.000 314    13994.5886 126.3329 54946.5194 88888.00
2020-11-09 00:32:37.000 314    13995.2981 126.4408 54946.4417 88888.00
2020-11-09 00:32:38.000 314    13994.5843 126.4494 54946.4245 88888.00
2020-11-09 00:32:39.000 314    13994.4528 126.6543 54946.4353 88888.00
2020-11-09 00:32:40.000 314    13994.4916 126.9282 54946.2843 88888.00
2020-11-09 00:32:41.000 314    13994.5606 126.7621 54946.2692 88888.00
2020-11-09 00:32:42.000 314    13994.4485 126.8397 54946.3296 88888.00
2020-11-09 00:32:43.000 314    13994.9919 126.9670 54946.3921 88888.00
2020-11-09 00:32:44.000 314    13995.0092 127.2754 54946.1420 88888.00
2020-11-09 00:32:45.000 314    13994.4830 126.9238 54946.3986 88888.00
2020-11-09 00:32:46.000 314    13994.1142 128.5326 54944.5978 88888.00
2020-11-09 00:32:47.000 314    13997.7976 130.9134 54942.6007 88888.00
2020-11-09 00:32:48.000 314    13994.3061 127.2042 54946.4741 88888.00
2020-11-09 00:32:49.000 314    13994.1746 127.3767 54946.1312 88888.00
2020-11-09 00:32:50.000 314    13994.5433 127.1718 54946.4310 88888.00
2020-11-09 00:32:51.000 314    13994.5088 127.4522 54946.4288 88888.00
2020-11-09 00:32:52.000 314    13994.0322 127.3401 54946.3253 88888.00
2020-11-09 00:32:53.000 314    13998.1814 131.0364 54942.9608 88888.00
2020-11-09 00:32:54.000 314    13994.5994 127.3573 54946.2002 88888.00
2020-11-09 00:32:55.000 314    13994.3989 127.2797 54946.2390 88888.00
2020-11-09 00:32:56.000 314    13994.5132 127.4651 54946.3080 88888.00
2020-11-09 00:32:57.000 314    13994.1314 127.2150 54946.2196 88888.00
2020-11-09 00:32:58.000 314    13994.4183 127.2797 54946.2369 88888.00
2020-11-09 00:32:59.000 314    13995.1256 127.4306 54945.7128 88888.00
2020-11-09 00:33:00.000 314    13994.5326 126.9282 54946.3447 88888.00
2020-11-09 00:33:01.000 314    13994.6210 126.8484 54946.3253 88888.00
2020-11-09 00:33:02.000 314    13995.1536 126.8613 54946.3835 88888.00
2020-11-09 00:33:03.000 314    13994.6512 126.6392 54946.3318 88888.00
2020-11-09 00:33:04.000 314    13994.8237 126.5335 54946.2821 88888.00
2020-11-09 00:33:05.000 314    13994.6706 126.5443 54946.1808 88888.00
2020-11-09 00:33:06.000 314    13995.3564 126.6413 54946.2520 88888.00
2020-11-09 00:33:07.000 314    13994.8927 126.5853 54946.1614 88888.00
2020-11-09 00:33:08.000 314    13995.4383 126.6068 54946.3296 88888.00
2020-11-09 00:33:09.000 314    13995.6691 126.5270 54946.4223 88888.00
2020-11-09 00:33:10.000 314    13994.9121 126.5184 54946.3900 88888.00
2020-11-09 00:33:11.000 314    13994.7267 126.3955 54946.2886 88888.00
2020-11-09 00:33:12.000 314    13995.1989 126.8268 54945.9996 88888.00
2020-11-09 00:33:13.000 314    13994.7353 126.6629 54945.9953 88888.00
2020-11-09 00:33:14.000 314    13994.9639 126.2467 54946.1765 88888.00
2020-11-09 00:33:15.000 314    13995.3909 126.4365 54946.1873 88888.00
2020-11-09 00:33:16.000 314    13995.1235 126.6241 54946.1053 88888.00
2020-11-09 00:33:17.000 314    13998.4057 130.3247 54943.0040 88888.00
2020-11-09 00:33:18.000 314    13994.7072 126.4472 54946.1053 88888.00
2020-11-09 00:33:19.000 314    13994.5606 126.2704 54946.2757 88888.00
2020-11-09 00:33:20.000 314    13994.4787 126.3480 54945.9349 88888.00
2020-11-09 00:33:21.000 314    13994.7612 126.4796 54945.9220 88888.00
2020-11-09 00:33:22.000 314    13994.3687 126.4559 54946.1937 88888.00
2020-11-09 00:33:23.000 314    13997.2455 129.0782 54943.7976 88888.00
2020-11-09 00:33:24.000 314    13994.2867 126.2402 54946.1161 88888.00
2020-11-09 00:33:25.000 314    13994.2781 126.4990 54946.0643 88888.00
2020-11-09 00:33:26.000 314    13994.4679 126.7125 54946.1916 88888.00
2020-11-09 00:33:27.000 314    13994.9660 126.7319 54945.8767 88888.00
2020-11-09 00:33:28.000 314    13994.3320 126.9238 54945.9630 88888.00
2020-11-09 00:33:29.000 314    13994.2565 126.8009 54945.9824 88888.00
2020-11-09 00:33:30.000 314    13994.3148 127.0123 54946.0018 88888.00
2020-11-09 00:33:31.000 314    13994.3040 127.0834 54945.9220 88888.00
2020-11-09 00:33:32.000 314    13994.1142 127.0985 54946.2821 88888.00
2020-11-09 00:33:33.000 314    13994.7655 127.0036 54946.0449 88888.00
2020-11-09 00:33:34.000 314    13994.8798 127.0252 54946.0255 88888.00
2020-11-09 00:33:35.000 314    13994.4312 127.1460 54946.0902 88888.00
2020-11-09 00:33:36.000 314    13994.2997 127.7994 54946.0729 88888.00
2020-11-09 00:33:37.000 314    13994.4636 127.2322 54946.1139 88888.00
2020-11-09 00:33:38.000 314    13993.7239 126.6823 54946.7264 88888.00
2020-11-09 00:33:39.000 314    13994.2889 127.1222 54946.0428 88888.00
2020-11-09 00:33:40.000 314    13995.1364 127.2473 54946.1980 88888.00
2020-11-09 00:33:41.000 314    13994.2802 126.9195 54946.0924 88888.00
2020-11-09 00:33:42.000 314    13994.2522 127.1438 54946.1204 88888.00
2020-11-09 00:33:43.000 314    13994.4075 127.0360 54946.2908 88888.00
2020-11-09 00:33:44.000 314    13994.2673 126.9476 54946.1139 88888.00
2020-11-09 00:33:45.000 314    13994.4463 126.9540 54946.1829 88888.00
2020-11-09 00:33:46.000 314    13994.4118 126.9972 54946.1808 88888.00
2020-11-09 00:33:47.000 314    13997.8105 130.6525 54942.3699 88888.00
2020-11-09 00:33:48.000 314    13994.1530 126.9691 54946.3016 88888.00
2020-11-09 00:33:49.000 314    13994.4247 126.6564 54946.1916 88888.00
2020-11-09 00:33:50.000 314    13994.3751 126.7405 54946.2088 88888.00
2020-11-09 00:33:51.000 314    13994.3018 126.4925 54946.2908 88888.00
2020-11-09 00:33:52.000 314    13994.8625 126.5400 54946.3188 88888.00
2020-11-09 00:33:53.000 314    13997.7544 130.3721 54942.5360 88888.00
2020-11-09 00:33:54.000 314    13994.4916 126.9389 54946.2196 88888.00
2020-11-09 00:33:55.000 314    13994.4075 126.4149 54946.2671 88888.00
2020-11-09 00:33:56.000 314    13994.1660 126.1604 54946.3900 88888.00
2020-11-09 00:33:57.000 314    13994.2242 126.4472 54946.3619 88888.00
2020-11-09 00:33:58.000 314    13995.0135 126.5702 54946.2002 88888.00
2020-11-09 00:33:59.000 314    13995.3413 127.8166 54944.9795 88888.00
2020-11-09 00:34:00.000 314    13994.2759 126.4451 54946.4763 88888.00
2020-11-09 00:34:01.000 314    13994.7051 126.4817 54946.1355 88888.00
2020-11-09 00:34:02.000 314    13994.4787 126.4645 54946.1592 88888.00
2020-11-09 00:34:03.000 314    13994.9078 126.6004 54946.2671 88888.00
2020-11-09 00:34:04.000 314    13994.2802 126.4688 54946.4137 88888.00
2020-11-09 00:34:05.000 314    13995.0631 126.4968 54946.1010 88888.00
2020-11-09 00:34:06.000 314    13994.6857 126.3696 54945.6869 88888.00
2020-11-09 00:34:07.000 314    13994.5304 126.5939 54946.1484 88888.00
2020-11-09 00:34:08.000 314    13994.6037 126.7039 54946.1765 88888.00
2020-11-09 00:34:09.000 314    13994.8711 126.6629 54946.1226 88888.00
2020-11-09 00:34:10.000 314    13994.8388 126.4365 54946.1635 88888.00
2020-11-09 00:34:11.000 314    13994.5929 126.5076 54946.2541 88888.00
2020-11-09 00:34:12.000 314    13994.7051 126.5357 54946.0816 88888.00
2020-11-09 00:34:13.000 314    13994.6771 126.5788 54945.6265 88888.00
2020-11-09 00:34:14.000 314    13994.5347 127.5794 54945.2750 88888.00
2020-11-09 00:34:15.000 314    13996.4584 128.3299 54944.4684 88888.00
2020-11-09 00:34:16.000 314    13994.3859 126.4667 54946.0686 88888.00
2020-11-09 00:34:17.000 314    13994.9639 126.4817 54946.4331 88888.00
2020-11-09 00:34:18.000 314    13994.5326 126.6327 54946.3253 88888.00
2020-11-09 00:34:19.000 314    13998.1620 130.2298 54942.7020 88888.00
2020-11-09 00:34:20.000 314    13995.6453 127.5859 54945.5208 88888.00
2020-11-09 00:34:21.000 314    13994.4355 126.5357 54946.3404 88888.00
2020-11-09 00:34:22.000 314    13994.1918 126.7815 54946.3059 88888.00
2020-11-09 00:34:23.000 314    13994.8884 126.7944 54946.3188 88888.00
2020-11-09 00:34:24.000 314    13994.2350 126.7686 54946.0837 88888.00
2020-11-09 00:34:25.000 314    13998.1469 130.5921 54942.3505 88888.00
2020-11-09 00:34:26.000 314    13994.5153 126.7103 54946.1096 88888.00
2020-11-09 00:34:27.000 314    13994.1358 127.1654 54946.0471 88888.00
2020-11-09 00:34:28.000 314    13994.0560 126.7599 54946.4266 88888.00
2020-11-09 00:34:29.000 314    13994.3514 126.7427 54946.1355 88888.00
2020-11-09 00:34:30.000 314    13994.4894 126.6435 54946.1204 88888.00
2020-11-09 00:34:31.000 314    13993.9999 126.9389 54946.3986 88888.00
2020-11-09 00:34:32.000 314    13994.1487 126.8850 54946.2865 88888.00
2020-11-09 00:34:33.000 314    13993.8770 126.9972 54946.0794 88888.00
2020-11-09 00:34:34.000 314    13993.8252 126.9519 54946.3145 88888.00
2020-11-09 00:34:35.000 314    13997.7954 130.7517 54942.4864 88888.00
2020-11-09 00:34:36.000 314    13994.8668 127.1460 54946.0816 88888.00
2020-11-09 00:34:37.000 314    13994.4226 126.9540 54946.2045 88888.00
2020-11-09 00:34:38.000 314    13994.1487 126.8893 54946.3145 88888.00
2020-11-09 00:34:39.000 314    13994.1465 127.0619 54946.2067 88888.00
2020-11-09 00:34:40.000 314    13994.5628 127.0015 54946.0514 88888.00
2020-11-09 00:34:41.000 314    13998.1318 131.0644 54942.4260 88888.00
2020-11-09 00:34:42.000 314    13994.1271 126.9497 54946.1808 88888.00
2020-11-09 00:34:43.000 314    13994.4614 126.7254 54946.1096 88888.00
2020-11-09 00:34:44.000 314    13994.1185 126.7707 54946.2088 88888.00
2020-11-09 00:34:45.000 314    13994.0193 126.5766 54946.2261 88888.00
2020-11-09 00:34:46.000 314    13994.4075 126.6219 54946.0924 88888.00
2020-11-09 00:34:47.000 314    13994.3428 127.0964 54946.2196 88888.00
2020-11-09 00:34:48.000 314    13995.0760 126.5637 54946.2067 88888.00
2020-11-09 00:34:49.000 314    13994.1854 126.6801 54946.0902 88888.00
2020-11-09 00:34:50.000 314    13998.3410 129.6777 54943.4590 88888.00
2020-11-09 00:34:51.000 314    13994.0862 126.3912 54946.1614 88888.00
2020-11-09 00:34:52.000 314    13994.5433 126.7039 54946.2174 88888.00
2020-11-09 00:34:53.000 314    13994.4010 126.5788 54946.1269 88888.00
2020-11-09 00:34:54.000 314    13995.0609 126.5249 54945.9112 88888.00
2020-11-09 00:34:55.000 314    13995.1882 126.9799 54946.0061 88888.00
2020-11-09 00:34:56.000 314    13994.3299 126.5766 54945.8853 88888.00
2020-11-09 00:34:57.000 314    13994.3385 126.7966 54946.2282 88888.00
2020-11-09 00:34:58.000 314    13994.3277 126.4861 54946.1139 88888.00
2020-11-09 00:34:59.000 314    13994.6663 126.6996 54946.0449 88888.00
2020-11-09 00:35:00.000 314    13994.3881 126.7168 54946.2671 88888.00
2020-11-09 00:35:01.000 314    13995.2378 126.8268 54946.0988 88888.00
2020-11-09 00:35:02.000 314    13994.9056 126.9152 54946.3425 88888.00
2020-11-09 00:35:03.000 314    13994.3751 126.4408 54946.0428 88888.00
2020-11-09 00:35:04.000 314    13994.4291 126.7772 54946.1873 88888.00
2020-11-09 00:35:05.000 314    13998.0068 130.4951 54942.4411 88888.00
2020-11-09 00:35:06.000 314    13994.5390 127.1136 54946.1722 88888.00
2020-11-09 00:35:07.000 314    13995.8222 127.7519 54945.5467 88888.00
2020-11-09 00:35:08.000 314    13996.3678 128.8647 54944.7121 88888.00
2020-11-09 00:35:09.000 314    13994.6404 127.1222 54946.2002 88888.00
2020-11-09 00:35:10.000 314    13994.7051 127.1028 54946.0471 88888.00
2020-11-09 00:35:11.000 314    13994.7267 127.0187 54946.2671 88888.00
2020-11-09 00:35:12.000 314    13994.7180 127.4436 54945.6740 88888.00
2020-11-09 00:35:13.000 314    13995.1817 127.2063 54946.1959 88888.00
2020-11-09 00:35:14.000 314    13994.7504 127.0446 54946.3447 88888.00
2020-11-09 00:35:15.000 314    13994.7482 127.3551 54946.3296 88888.00
2020-11-09 00:35:16.000 314    13994.5779 127.1977 54946.5323 88888.00
2020-11-09 00:35:17.000 314    13994.6727 127.0770 54946.3555 88888.00
2020-11-09 00:35:18.000 314    13994.8431 127.2193 54946.2239 88888.00
2020-11-09 00:35:19.000 314    13994.9876 127.0489 54946.1010 88888.00
2020-11-09 00:35:20.000 314    13995.4232 127.0424 54946.3404 88888.00
2020-11-09 00:35:21.000 314    13994.8582 126.7535 54946.2153 88888.00
2020-11-09 00:35:22.000 314    13994.8884 126.8829 54946.3016 88888.00
2020-11-09 00:35:23.000 314    13995.0803 126.9195 54946.1506 88888.00
2020-11-09 00:35:24.000 314    13994.9811 126.8527 54945.9371 88888.00
2020-11-09 00:35:25.000 314    13995.2248 127.0338 54946.2865 88888.00
2020-11-09 00:35:26.000 314    13995.5375 126.6478 54946.3684 88888.00
2020-11-09 00:35:27.000 314    13994.8841 126.8850 54946.2692 88888.00
2020-11-09 00:35:28.000 314    13995.2960 127.0360 54946.2304 88888.00
2020-11-09 00:35:29.000 314    13994.8474 126.8052 54946.0384 88888.00
2020-11-09 00:35:30.000 314    13994.9531 126.5766 54946.0751 88888.00
2020-11-09 00:35:31.000 314    13995.1666 126.6801 54945.9198 88888.00
2020-11-09 00:35:32.000 314    13999.6975 131.6316 54941.5762 88888.00
2020-11-09 00:35:33.000 314    13995.5116 127.7131 54946.3231 88888.00
2020-11-09 00:35:34.000 314    13994.6727 126.6909 54946.2369 88888.00
2020-11-09 00:35:35.000 314    13994.7504 126.7880 54945.9543 88888.00
2020-11-09 00:35:36.000 314    13998.2030 130.4519 54942.7236 88888.00
2020-11-09 00:35:37.000 314    13994.6037 126.9195 54946.0967 88888.00
2020-11-09 00:35:38.000 314    13998.8780 130.5986 54942.5230 88888.00
2020-11-09 00:35:39.000 314    13994.9466 127.1050 54946.3598 88888.00
2020-11-09 00:35:40.000 314    13994.5433 126.8311 54946.3619 88888.00
2020-11-09 00:35:41.000 314    13998.2159 130.4778 54942.3591 88888.00
2020-11-09 00:35:42.000 314    13995.1235 127.0101 54946.3469 88888.00
2020-11-09 00:35:43.000 314    13994.5477 127.0964 54946.4288 88888.00
2020-11-09 00:35:44.000 314    13994.1422 126.9152 54946.4137 88888.00
2020-11-09 00:35:45.000 314    13995.0437 127.0166 54946.3533 88888.00
2020-11-09 00:35:46.000 314    13994.3299 126.9476 54946.3210 88888.00
2020-11-09 00:35:47.000 314    13994.4657 126.9713 54946.4719 88888.00
2020-11-09 00:35:48.000 314    13994.4398 126.9950 54946.1139 88888.00
2020-11-09 00:35:49.000 314    13994.3040 126.9756 54946.3965 88888.00
2020-11-09 00:35:50.000 314    13994.2414 126.9734 54946.4784 88888.00
2020-11-09 00:35:51.000 314    13995.1731 127.1373 54946.2433 88888.00
2020-11-09 00:35:52.000 314    13994.2759 126.9001 54946.4633 88888.00
2020-11-09 00:35:53.000 314    13994.2501 126.9691 54946.4590 88888.00
2020-11-09 00:35:54.000 314    13994.3255 126.9519 54946.1980 88888.00
2020-11-09 00:35:55.000 314    13994.4808 127.0079 54946.2174 88888.00
2020-11-09 00:35:56.000 314    13994.8280 127.6355 54945.7473 88888.00
2020-11-09 00:35:57.000 314    13994.8517 127.4522 54945.7990 88888.00
2020-11-09 00:35:58.000 314    13995.2183 127.3293 54945.8357 88888.00
2020-11-09 00:35:59.000 314    13994.9919 127.7455 54945.7861 88888.00
2020-11-09 00:36:00.000 314    13995.3564 127.7239 54945.4475 88888.00
2020-11-09 00:36:01.000 314    13995.3693 127.2214 54945.7904 88888.00
2020-11-09 00:36:02.000 314    13995.1450 127.4824 54945.6157 88888.00
2020-11-09 00:36:03.000 314    13995.8782 127.7045 54945.8314 88888.00
2020-11-09 00:36:04.000 314    13995.4534 127.4608 54945.6869 88888.00
2020-11-09 00:36:05.000 314    13995.4556 127.3206 54945.6330 88888.00
2020-11-09 00:36:06.000 314    13998.7982 130.9178 54941.9235 88888.00
2020-11-09 00:36:07.000 314    13995.8394 127.2969 54945.6416 88888.00
2020-11-09 00:36:08.000 314    13995.3715 127.4996 54945.8098 88888.00
2020-11-09 00:36:09.000 314    13996.6546 128.0884 54944.3541 88888.00
2020-11-09 00:36:10.000 314    13996.1435 127.4242 54945.7796 88888.00
2020-11-09 00:36:11.000 314    13996.7495 128.4960 54944.7099 88888.00
2020-11-09 00:36:12.000 314    13997.3404 129.2011 54944.4899 88888.00
2020-11-09 00:36:13.000 314    13995.3887 127.4781 54945.8939 88888.00
2020-11-09 00:36:14.000 314    13995.3434 127.4738 54945.7408 88888.00
2020-11-09 00:36:15.000 314    13995.5267 127.5320 54945.9888 88888.00
2020-11-09 00:36:16.000 314    13995.8157 127.4932 54945.4734 88888.00
2020-11-09 00:36:17.000 314    13995.6216 127.6398 54945.6481 88888.00
2020-11-09 00:36:18.000 314    13995.2593 127.5794 54945.6373 88888.00
2020-11-09 00:36:19.000 314    13995.2938 127.6053 54945.6891 88888.00
2020-11-09 00:36:20.000 314    13995.2938 127.4694 54945.8508 88888.00
2020-11-09 00:36:21.000 314    13995.1644 127.6269 54945.0442 88888.00
2020-11-09 00:36:22.000 314    13995.3585 127.6722 54945.7818 88888.00
2020-11-09 00:36:23.000 314    13998.7508 130.9436 54941.9041 88888.00
2020-11-09 00:36:24.000 314    13994.9445 127.4112 54945.8012 88888.00
2020-11-09 00:36:25.000 314    13994.3385 127.0726 54946.4547 88888.00
2020-11-09 00:36:26.000 314    13994.4916 126.9260 54946.4504 88888.00
2020-11-09 00:36:27.000 314    13994.6641 126.8419 54946.3878 88888.00
2020-11-09 00:36:28.000 314    13994.9509 126.7966 54946.3641 88888.00
2020-11-09 00:36:29.000 314    13997.7523 130.3031 54942.5899 88888.00
2020-11-09 00:36:30.000 314    13995.4750 128.3191 54945.6222 88888.00
2020-11-09 00:36:31.000 314    13994.6598 126.6823 54946.1937 88888.00
2020-11-09 00:36:32.000 314    13994.5714 126.7686 54946.1700 88888.00
2020-11-09 00:36:33.000 314    13994.4118 126.6780 54946.2455 88888.00
2020-11-09 00:36:34.000 314    13995.2097 126.6090 54946.3598 88888.00
2020-11-09 00:36:35.000 314    13995.0890 126.6952 54946.3059 88888.00
2020-11-09 00:36:36.000 314    13994.6425 127.1999 54946.1678 88888.00
2020-11-09 00:36:37.000 314    13994.6404 126.6866 54946.2606 88888.00
2020-11-09 00:36:38.000 314    13994.4700 126.4753 54946.3619 88888.00
2020-11-09 00:36:39.000 314    13994.2565 126.5292 54946.3447 88888.00
2020-11-09 00:36:40.000 314    13994.5865 126.5421 54946.3792 88888.00
2020-11-09 00:36:41.000 314    13995.1062 126.7664 54946.2476 88888.00
2020-11-09 00:36:42.000 314    13998.2785 130.2751 54942.5618 88888.00
2020-11-09 00:36:43.000 314    13994.4571 126.5853 54945.7689 88888.00
2020-11-09 00:36:44.000 314    13994.4830 126.7815 54946.0018 88888.00
2020-11-09 00:36:45.000 314    13994.7159 127.2667 54946.0169 88888.00
2020-11-09 00:36:46.000 314    13994.3881 126.7319 54946.2045 88888.00
2020-11-09 00:36:47.000 314    13994.7267 126.9821 54946.2239 88888.00
2020-11-09 00:36:48.000 314    13994.2867 127.0230 54946.2476 88888.00
2020-11-09 00:36:49.000 314    13994.8496 127.0597 54946.1269 88888.00
2020-11-09 00:36:50.000 314    13994.3687 126.9195 54946.2347 88888.00
2020-11-09 00:36:51.000 314    13994.9984 128.2178 54944.8630 88888.00
2020-11-09 00:36:52.000 314    13994.8151 127.0489 54946.2778 88888.00
2020-11-09 00:36:53.000 314    13994.7568 127.2128 54946.2369 88888.00
2020-11-09 00:36:54.000 314    13994.4312 127.3250 54946.1808 88888.00
2020-11-09 00:36:55.000 314    13994.4787 127.1179 54946.1290 88888.00
2020-11-09 00:36:56.000 314    13994.2220 127.2301 54946.1398 88888.00
2020-11-09 00:36:57.000 314    13994.5196 127.0877 54946.2843 88888.00
2020-11-09 00:36:58.000 314    13997.9097 130.5145 54942.8293 88888.00
2020-11-09 00:36:59.000 314    13994.9725 127.1287 54946.2433 88888.00
2020-11-09 00:37:00.000 314    13995.0652 126.9756 54946.1161 88888.00
2020-11-09 00:37:01.000 314    13994.6447 127.2603 54946.2412 88888.00
2020-11-09 00:37:02.000 314    13994.5498 127.2495 54946.4051 88888.00
2020-11-09 00:37:03.000 314    13994.7719 127.0317 54946.1010 88888.00
2020-11-09 00:37:04.000 314    13998.0779 130.5511 54942.5942 88888.00
2020-11-09 00:37:05.000 314    13998.4100 130.5511 54942.3979 88888.00
2020-11-09 00:37:06.000 314    13995.1752 126.9238 54946.1096 88888.00
2020-11-09 00:37:07.000 314    13994.6986 126.8311 54946.1118 88888.00
2020-11-09 00:37:08.000 314    13994.7525 126.7880 54946.0449 88888.00
2020-11-09 00:37:09.000 314    13994.5951 126.7793 54946.1700 88888.00
2020-11-09 00:37:10.000 314    13994.6404 126.5012 54945.8637 88888.00
2020-11-09 00:37:11.000 314    13998.3410 130.2622 54942.6438 88888.00
2020-11-09 00:37:12.000 314    13994.6533 126.5853 54945.9112 88888.00
2020-11-09 00:37:13.000 314    13995.2766 126.5594 54946.0126 88888.00
2020-11-09 00:37:14.000 314    13994.7439 126.8031 54946.1829 88888.00
2020-11-09 00:37:15.000 314    13994.8108 126.3588 54946.2002 88888.00
2020-11-09 00:37:16.000 314    13994.8000 126.6866 54946.1290 88888.00
2020-11-09 00:37:17.000 314    13994.6684 126.5335 54946.3619 88888.00
2020-11-09 00:37:18.000 314    13994.6878 127.0640 54946.1700 88888.00
2020-11-09 00:37:19.000 314    13994.8259 126.7988 54945.8271 88888.00
2020-11-09 00:37:20.000 314    13994.6965 126.7103 54946.2369 88888.00
2020-11-09 00:37:21.000 314    13994.5477 126.7190 54946.3706 88888.00
2020-11-09 00:37:22.000 314    13994.5563 126.4882 54946.2369 88888.00
2020-11-09 00:37:23.000 314    13994.5304 126.5659 54946.3188 88888.00
2020-11-09 00:37:24.000 314    13994.8733 126.4192 54946.4417 88888.00
2020-11-09 00:37:25.000 314    13995.3175 126.8203 54946.1635 88888.00
2020-11-09 00:37:26.000 314    13994.5520 126.6974 54946.2714 88888.00
2020-11-09 00:37:27.000 314    13994.4291 126.5486 54946.2325 88888.00
2020-11-09 00:37:28.000 314    13994.4981 126.6219 54946.0212 88888.00
2020-11-09 00:37:29.000 314    13994.3687 126.7988 54946.3404 88888.00
2020-11-09 00:37:30.000 314    13994.4657 126.8850 54946.1894 88888.00
2020-11-09 00:37:31.000 314    13994.7223 126.6715 54945.9716 88888.00
2020-11-09 00:37:32.000 314    13994.3579 126.9066 54946.0277 88888.00
2020-11-09 00:37:33.000 314    13994.4528 126.8893 54945.8120 88888.00
2020-11-09 00:37:34.000 314    13995.9106 128.7742 54942.9069 88888.00
2020-11-09 00:37:35.000 314    13994.7461 126.8915 54946.1118 88888.00
2020-11-09 00:37:36.000 314    13994.0538 127.0511 54945.9414 88888.00
2020-11-09 00:37:37.000 314    13994.7633 126.8484 54946.2649 88888.00
2020-11-09 00:37:38.000 314    13994.7698 126.9087 54945.8832 88888.00
2020-11-09 00:37:39.000 314    13993.9913 127.1136 54946.2282 88888.00
2020-11-09 00:37:40.000 314    13997.0838 129.6303 54943.4569 88888.00
2020-11-09 00:37:41.000 314    13993.9525 126.6996 54946.1161 88888.00
2020-11-09 00:37:42.000 314    13994.1164 127.1093 54946.2994 88888.00
2020-11-09 00:37:43.000 314    13993.8705 126.8289 54946.0880 88888.00
2020-11-09 00:37:44.000 314    13994.0301 127.1028 54945.9673 88888.00
2020-11-09 00:37:45.000 314    13994.0042 126.8031 54946.0428 88888.00
2020-11-09 00:37:46.000 314    13997.4913 130.5555 54942.3268 88888.00
2020-11-09 00:37:47.000 314    13993.8662 127.1179 54945.8357 88888.00
2020-11-09 00:37:48.000 314    13993.8037 127.1373 54946.1096 88888.00
2020-11-09 00:37:49.000 314    13994.6318 127.0036 54946.1808 88888.00
2020-11-09 00:37:50.000 314    13994.5088 126.9950 54946.0579 88888.00
2020-11-09 00:37:51.000 314    13994.0969 126.9195 54946.1161 88888.00
2020-11-09 00:37:52.000 314    13993.9891 126.9432 54946.0212 88888.00
2020-11-09 00:37:53.000 314    13994.1854 127.0942 54945.9155 88888.00
2020-11-09 00:37:54.000 314    13994.3126 126.8958 54945.5834 88888.00
2020-11-09 00:37:55.000 314    13993.9050 127.0144 54946.0880 88888.00
2020-11-09 00:37:56.000 314    13994.4485 126.9864 54946.0341 88888.00
2020-11-09 00:37:57.000 314    13994.0797 126.8915 54946.0837 88888.00
2020-11-09 00:37:58.000 314    13994.0775 127.0640 54946.1312 88888.00
2020-11-09 00:37:59.000 314    13994.4787 127.1826 54945.7279 88888.00
2020-11-09 00:38:00.000 314    13997.7329 130.6072 54942.3979 88888.00
2020-11-09 00:38:01.000 314    13994.5886 127.0683 54946.1312 88888.00
2020-11-09 00:38:02.000 314    13995.0846 127.0424 54945.9975 88888.00
2020-11-09 00:38:03.000 314    13994.9898 126.9389 54946.0643 88888.00
2020-11-09 00:38:04.000 314    13994.3989 126.9476 54946.1592 88888.00
2020-11-09 00:38:05.000 314    13994.4096 126.8958 54945.9651 88888.00
2020-11-09 00:38:06.000 314    13998.1944 130.5080 54942.2599 88888.00
2020-11-09 00:38:07.000 314    13994.3773 127.2214 54945.9500 88888.00
2020-11-09 00:38:08.000 314    13994.6965 126.9001 54946.1722 88888.00
2020-11-09 00:38:09.000 314    13994.2565 126.8117 54945.9414 88888.00
2020-11-09 00:38:10.000 314    13994.3859 126.9195 54946.0406 88888.00
2020-11-09 00:38:11.000 314    13994.3299 126.4580 54946.0622 88888.00
2020-11-09 00:38:12.000 314    13994.4010 126.8031 54946.1355 88888.00
2020-11-09 00:38:13.000 314    13994.5951 126.5939 54946.0902 88888.00
2020-11-09 00:38:14.000 314    13995.1084 126.8095 54945.8594 88888.00
2020-11-09 00:38:15.000 314    13995.2399 126.6607 54946.1592 88888.00
2020-11-09 00:38:16.000 314    13994.6275 126.4106 54946.3361 88888.00
2020-11-09 00:38:17.000 314    13994.7590 126.5184 54946.0320 88888.00
2020-11-09 00:38:18.000 314    13994.3493 126.5163 54946.2865 88888.00
2020-11-09 00:38:19.000 314    13993.8187 125.8391 54946.6164 88888.00
2020-11-09 00:38:20.000 314    13994.5369 126.5529 54946.1290 88888.00
2020-11-09 00:38:21.000 314    13995.1752 126.5788 54946.0082 88888.00
2020-11-09 00:38:22.000 314    13994.7849 126.6909 54945.8659 88888.00
2020-11-09 00:38:23.000 314    13994.3838 127.0683 54945.8422 88888.00
2020-11-09 00:38:24.000 314    13994.5390 126.6305 54945.9586 88888.00
2020-11-09 00:38:25.000 314    13994.4851 126.5615 54945.9651 88888.00
2020-11-09 00:38:26.000 314    13994.5714 126.3653 54945.8271 88888.00
2020-11-09 00:38:27.000 314    13994.7698 126.5421 54946.1398 88888.00
2020-11-09 00:38:28.000 314    13994.9639 126.5055 54946.0902 88888.00
2020-11-09 00:38:29.000 314    13994.3428 126.4839 54945.4712 88888.00
2020-11-09 00:38:30.000 314    13995.3154 127.9158 54944.8717 88888.00
2020-11-09 00:38:31.000 314    13996.1241 128.4636 54944.3799 88888.00
2020-11-09 00:38:32.000 314    13994.2630 126.6952 54946.0794 88888.00
2020-11-09 00:38:33.000 314    13994.2544 126.7492 54946.0320 88888.00
2020-11-09 00:38:34.000 314    13994.4355 126.8160 54945.9673 88888.00
2020-11-09 00:38:35.000 314    13994.2285 127.0317 54945.7602 88888.00
2020-11-09 00:38:36.000 314    13994.0948 126.9368 54945.8961 88888.00
2020-11-09 00:38:37.000 314    13997.8127 130.6784 54942.2836 88888.00
2020-11-09 00:38:38.000 314    13993.8489 126.8505 54946.1980 88888.00
2020-11-09 00:38:39.000 314    13994.7029 127.1007 54945.9694 88888.00
2020-11-09 00:38:40.000 314    13994.6275 128.7138 54944.9536 88888.00
2020-11-09 00:38:41.000 314    13993.8489 127.3401 54946.1290 88888.00
2020-11-09 00:38:42.000 314    13994.2781 127.5083 54945.8702 88888.00
2020-11-09 00:38:43.000 314    13993.9546 127.4889 54946.0298 88888.00
2020-11-09 00:38:44.000 314    13994.1660 127.4738 54945.5144 88888.00
2020-11-09 00:38:45.000 314    13993.9676 127.7067 54945.9112 88888.00
2020-11-09 00:38:46.000 314    13994.8992 127.6851 54945.7947 88888.00
2020-11-09 00:38:47.000 314    13994.2005 127.5816 54945.8616 88888.00
2020-11-09 00:38:48.000 314    13997.5215 131.2283 54942.0917 88888.00
2020-11-09 00:38:49.000 314    13994.1703 128.1789 54945.7516 88888.00
2020-11-09 00:38:50.000 314    13993.9417 127.6916 54945.8465 88888.00
2020-11-09 00:38:51.000 314    13994.4937 127.7929 54945.9263 88888.00
2020-11-09 00:38:52.000 314    13994.9768 127.8576 54945.8077 88888.00
2020-11-09 00:38:53.000 314    13994.6749 127.4134 54946.1700 88888.00
2020-11-09 00:38:54.000 314    13996.9371 130.1047 54943.4267 88888.00
2020-11-09 00:38:55.000 314    13994.1077 127.3379 54945.8810 88888.00
2020-11-09 00:38:56.000 314    13994.4398 127.1826 54945.9608 88888.00
2020-11-09 00:38:57.000 314    13994.5326 127.3465 54945.9673 88888.00
2020-11-09 00:38:58.000 314    13994.3040 126.9972 54946.0169 88888.00
2020-11-09 00:38:59.000 314    13994.4679 127.0274 54946.0255 88888.00
2020-11-09 00:39:00.000 314    13994.3579 126.9476 54946.0255 88888.00
2020-11-09 00:39:01.000 314    13995.5354 127.7519 54945.0270 88888.00
2020-11-09 00:39:02.000 314    13994.1616 126.9368 54945.9435 88888.00
2020-11-09 00:39:03.000 314    13994.6576 126.8785 54945.8745 88888.00
2020-11-09 00:39:04.000 314    13995.0609 126.8958 54945.9694 88888.00
2020-11-09 00:39:05.000 314    13994.7159 126.9109 54945.8422 88888.00
2020-11-09 00:39:06.000 314    13994.6555 126.7060 54945.9155 88888.00
2020-11-09 00:39:07.000 314    13994.7698 126.5939 54945.8530 88888.00
2020-11-09 00:39:08.000 314    13994.8862 126.7060 54945.4993 88888.00
2020-11-09 00:39:09.000 314    13994.8259 126.4580 54945.8530 88888.00
2020-11-09 00:39:10.000 314    13994.5347 126.3437 54946.0557 88888.00
2020-11-09 00:39:11.000 314    13995.3413 126.5464 54946.0169 88888.00
2020-11-09 00:39:12.000 314    13994.6188 126.5076 54945.7969 88888.00
2020-11-09 00:39:13.000 314    13994.7568 126.7643 54945.8594 88888.00
2020-11-09 00:39:14.000 314    13994.7374 126.6672 54945.9910 88888.00
2020-11-09 00:39:15.000 314    13995.2054 126.3696 54945.8120 88888.00
2020-11-09 00:39:16.000 314    13994.9294 126.5357 54945.9263 88888.00
2020-11-09 00:39:17.000 314    13995.5332 126.5357 54945.9349 88888.00
2020-11-09 00:39:18.000 314    13999.1540 130.1888 54942.2599 88888.00
2020-11-09 00:39:19.000 314    13995.0739 126.6327 54946.0988 88888.00
2020-11-09 00:39:20.000 314    13995.0092 126.7448 54945.9845 88888.00
2020-11-09 00:39:21.000 314    13994.9941 126.7125 54946.0794 88888.00
2020-11-09 00:39:22.000 314    13995.7553 127.4953 54945.7818 88888.00
2020-11-09 00:39:23.000 314    13995.9128 127.6916 54945.1499 88888.00
2020-11-09 00:39:24.000 314    13996.6934 128.7353 54945.1801 88888.00
2020-11-09 00:39:25.000 314    13994.8453 127.0058 54946.1463 88888.00
2020-11-09 00:39:26.000 314    13994.8172 127.2732 54946.0773 88888.00
2020-11-09 00:39:27.000 314    13994.8194 127.2365 54946.0255 88888.00
2020-11-09 00:39:28.000 314    13994.8453 127.2646 54945.9759 88888.00
2020-11-09 00:39:29.000 314    13994.8733 127.3573 54946.0514 88888.00
2020-11-09 00:39:30.000 314    13994.8194 127.4845 54946.1118 88888.00
2020-11-09 00:39:31.000 314    13994.8086 127.3314 54946.2671 88888.00
2020-11-09 00:39:32.000 314    13994.6684 127.5061 54946.3598 88888.00
2020-11-09 00:39:33.000 314    13994.5822 127.6182 54946.2821 88888.00
2020-11-09 00:39:34.000 314    13994.6447 127.8059 54946.1463 88888.00
2020-11-09 00:39:35.000 314    13994.6900 127.9870 54946.2433 88888.00
2020-11-09 00:39:36.000 314    13995.2334 127.7821 54945.9500 88888.00
2020-11-09 00:39:37.000 314    13994.5024 127.9633 54946.0708 88888.00
2020-11-09 00:39:38.000 314    13994.5498 127.5428 54946.0557 88888.00
2020-11-09 00:39:39.000 314    13994.3730 127.6722 54946.1290 88888.00
2020-11-09 00:39:40.000 314    13994.8819 127.6398 54946.0341 88888.00
2020-11-09 00:39:41.000 314    13994.8043 127.8468 54946.0298 88888.00
2020-11-09 00:39:42.000 314    13995.3542 127.7218 54946.2778 88888.00
2020-11-09 00:39:43.000 314    13995.3025 127.6571 54946.0298 88888.00
2020-11-09 00:39:44.000 314    13998.1512 131.1571 54942.3634 88888.00
2020-11-09 00:39:45.000 314    13994.6684 127.7218 54946.2045 88888.00
2020-11-09 00:39:46.000 314    13994.8280 127.5686 54946.1118 88888.00
2020-11-09 00:39:47.000 314    13994.8064 127.2020 54946.2498 88888.00
2020-11-09 00:39:48.000 314    13994.8345 127.2624 54946.2843 88888.00
2020-11-09 00:39:49.000 314    13995.2744 127.2128 54945.9630 88888.00
2020-11-09 00:39:50.000 314    13998.7529 131.0277 54942.3764 88888.00
2020-11-09 00:39:51.000 314    13995.2507 127.0489 54946.0600 88888.00
2020-11-09 00:39:52.000 314    13995.2895 127.0317 54945.9004 88888.00
2020-11-09 00:39:53.000 314    13995.2140 126.9972 54946.0061 88888.00
2020-11-09 00:39:54.000 314    13995.1493 126.9972 54946.2757 88888.00
2020-11-09 00:39:55.000 314    13995.1623 126.4451 54945.8357 88888.00
2020-11-09 00:39:56.000 314    13995.1386 126.7082 54946.2886 88888.00
2020-11-09 00:39:57.000 314    13995.5009 126.5853 54946.2584 88888.00
2020-11-09 00:39:58.000 314    13995.4405 126.6780 54945.9047 88888.00
2020-11-09 00:39:59.000 314    13995.3650 126.5982 54945.4885 88888.00
2020-11-09 00:40:00.000 314    13995.3650 126.8268 54946.1010 88888.00
2020-11-09 00:40:01.000 314    13996.2017 126.6629 54945.9026 88888.00
2020-11-09 00:40:02.000 314    13995.2097 126.5313 54946.0428 88888.00
2020-11-09 00:40:03.000 314    13994.9833 126.5378 54945.8788 88888.00
2020-11-09 00:40:04.000 314    13995.4944 126.6176 54946.1031 88888.00
2020-11-09 00:40:05.000 314    13995.0997 126.6758 54946.1571 88888.00
2020-11-09 00:40:06.000 314    13995.1342 126.7427 54946.1980 88888.00
2020-11-09 00:40:07.000 314    13995.8696 126.3157 54945.1434 88888.00
2020-11-09 00:40:08.000 314    13997.8730 129.1019 54944.2980 88888.00
2020-11-09 00:40:09.000 314    13995.0243 126.8397 54946.2067 88888.00
2020-11-09 00:40:10.000 314    13995.3046 126.8936 54945.9845 88888.00
2020-11-09 00:40:11.000 314    13994.9747 126.8484 54946.2498 88888.00
2020-11-09 00:40:12.000 314    13995.2874 127.0058 54946.1549 88888.00
2020-11-09 00:40:13.000 314    13995.0070 126.9540 54946.4655 88888.00
2020-11-09 00:40:14.000 314    13995.4771 127.0899 54946.3921 88888.00
2020-11-09 00:40:15.000 314    13998.6688 130.6374 54942.5230 88888.00
2020-11-09 00:40:16.000 314    13994.8151 127.0511 54946.2800 88888.00
2020-11-09 00:40:17.000 314    13994.6318 127.2840 54946.2045 88888.00
2020-11-09 00:40:18.000 314    13995.0070 127.3142 54946.3253 88888.00
2020-11-09 00:40:19.000 314    13994.8280 127.2991 54946.2951 88888.00
2020-11-09 00:40:20.000 314    13994.8237 127.4047 54946.2951 88888.00
2020-11-09 00:40:21.000 314    13998.2634 131.1097 54942.8293 88888.00
2020-11-09 00:40:22.000 314    13994.6253 127.4630 54946.3145 88888.00
2020-11-09 00:40:23.000 314    13994.6598 127.4306 54946.3512 88888.00
2020-11-09 00:40:24.000 314    13994.8711 127.5924 54946.1657 88888.00
2020-11-09 00:40:25.000 314    13998.5869 131.2455 54941.9903 88888.00
2020-11-09 00:40:26.000 314    13995.1644 127.4134 54946.3814 88888.00
2020-11-09 00:40:27.000 314    13994.9143 127.2818 54946.5582 88888.00
2020-11-09 00:40:28.000 314    13994.5757 127.3724 54946.4461 88888.00
2020-11-09 00:40:29.000 314    13995.2679 127.5190 54946.9960 88888.00
2020-11-09 00:40:30.000 314    13999.4667 132.2376 54941.6625 88888.00
2020-11-09 00:40:31.000 314    13998.2289 131.3124 54942.5403 88888.00
2020-11-09 00:40:32.000 314    13995.5806 127.7972 54946.3770 88888.00
2020-11-09 00:40:33.000 314    13994.8345 127.4543 54946.4353 88888.00
2020-11-09 00:40:34.000 314    13994.8000 127.5190 54946.0428 88888.00
2020-11-09 00:40:35.000 314    13994.9531 127.5773 54946.2778 88888.00
2020-11-09 00:40:36.000 314    13994.7029 127.5083 54946.3965 88888.00
2020-11-09 00:40:37.000 314    13998.6731 131.6057 54942.1219 88888.00
2020-11-09 00:40:38.000 314    13994.7978 127.3099 54946.3318 88888.00
2020-11-09 00:40:39.000 314    13995.7014 127.5514 54946.1916 88888.00
2020-11-09 00:40:40.000 314    13994.6512 127.4543 54946.3684 88888.00
2020-11-09 00:40:41.000 314    13994.7504 127.2883 54946.5323 88888.00
2020-11-09 00:40:42.000 314    13994.9574 127.1783 54946.3921 88888.00
2020-11-09 00:40:43.000 314    13994.9466 127.0619 54946.5323 88888.00
2020-11-09 00:40:44.000 314    13995.0760 127.1977 54946.1031 88888.00
2020-11-09 00:40:45.000 314    13995.2032 127.1524 54946.5453 88888.00
2020-11-09 00:40:46.000 314    13994.9768 127.2495 54946.4978 88888.00
2020-11-09 00:40:47.000 314    13994.8280 127.0964 54946.3490 88888.00
2020-11-09 00:40:48.000 314    13995.1407 126.9993 54946.3792 88888.00
2020-11-09 00:40:49.000 314    13995.1235 126.9907 54946.4008 88888.00
2020-11-09 00:40:50.000 314    13996.2017 127.6614 54945.8422 88888.00
2020-11-09 00:40:51.000 314    13995.6734 127.0813 54946.2304 88888.00
2020-11-09 00:40:52.000 314    13995.3801 127.2171 54946.4223 88888.00
2020-11-09 00:40:53.000 314    13995.1536 127.2861 54946.5388 88888.00
2020-11-09 00:40:54.000 314    13995.0954 127.1136 54946.2821 88888.00
2020-11-09 00:40:55.000 314    13995.1838 127.2365 54946.5884 88888.00
2020-11-09 00:40:56.000 314    13995.1968 127.2085 54946.4353 88888.00
2020-11-09 00:40:57.000 314    13995.8545 127.3508 54946.4396 88888.00
2020-11-09 00:40:58.000 314    13995.4167 127.2581 54946.0039 88888.00
2020-11-09 00:40:59.000 314    13995.4405 127.4004 54946.4223 88888.00
2020-11-09 00:41:00.000 314    13995.2658 127.5471 54946.2390 88888.00
2020-11-09 00:41:01.000 314    13998.6731 130.9674 54942.9587 88888.00
2020-11-09 00:41:02.000 314    13994.9596 127.4285 54946.5560 88888.00
2020-11-09 00:41:03.000 314    13995.3240 127.4738 54946.5582 88888.00
2020-11-09 00:41:04.000 314    13995.9063 127.2452 54946.4310 88888.00
2020-11-09 00:41:05.000 314    13995.5569 127.6635 54946.4094 88888.00
2020-11-09 00:41:06.000 314    13995.2766 127.5665 54946.5215 88888.00
2020-11-09 00:41:07.000 314    13998.9664 131.2542 54942.7365 88888.00
2020-11-09 00:41:08.000 314    13995.2809 127.7196 54946.4892 88888.00
2020-11-09 00:41:09.000 314    13995.3607 127.3767 54946.4094 88888.00
2020-11-09 00:41:10.000 314    13995.1903 127.5643 54946.4806 88888.00
2020-11-09 00:41:11.000 314    13996.5123 128.6448 54945.9285 88888.00
2020-11-09 00:41:12.000 314    13995.3068 127.3573 54946.3447 88888.00
2020-11-09 00:41:13.000 314    13995.5526 127.6355 54946.3274 88888.00
2020-11-09 00:41:14.000 314    13995.3068 127.2322 54946.2886 88888.00
2020-11-09 00:41:15.000 314    13995.9602 127.3206 54946.3598 88888.00
2020-11-09 00:41:16.000 314    13995.9343 127.4845 54946.4310 88888.00
2020-11-09 00:41:17.000 314    13996.0012 127.8857 54946.3296 88888.00
2020-11-09 00:41:18.000 314    13995.2658 127.5212 54946.4676 88888.00
2020-11-09 00:41:19.000 314    13995.4685 127.5902 54946.2282 88888.00
2020-11-09 00:41:20.000 314    13995.4405 127.3357 54946.2649 88888.00
2020-11-09 00:41:21.000 314    13995.5030 127.2861 54946.3943 88888.00
2020-11-09 00:41:22.000 314    13995.9645 127.2624 54946.3361 88888.00
2020-11-09 00:41:23.000 314    13995.4167 127.3875 54946.4245 88888.00
2020-11-09 00:41:24.000 314    13995.3973 127.2775 54946.4763 88888.00
2020-11-09 00:41:25.000 314    13995.5009 127.2797 54946.5517 88888.00
2020-11-09 00:41:26.000 314    13999.6048 130.9652 54942.7387 88888.00
2020-11-09 00:41:27.000 314    13995.3758 127.1460 54946.4590 88888.00
2020-11-09 00:41:28.000 314    13995.3995 127.2646 54946.3878 88888.00
2020-11-09 00:41:29.000 314    13995.9473 127.3659 54946.3145 88888.00
2020-11-09 00:41:30.000 314    13995.3003 127.1956 54945.7581 88888.00
2020-11-09 00:41:31.000 314    13996.6891 128.0582 54945.7365 88888.00
2020-11-09 00:41:32.000 314    13997.8752 130.2277 54944.3454 88888.00
2020-11-09 00:41:33.000 314    13995.2981 127.1611 54946.5215 88888.00
2020-11-09 00:41:34.000 314    13995.2485 127.2236 54946.3857 88888.00
2020-11-09 00:41:35.000 314    13995.3003 127.0899 54946.5108 88888.00
2020-11-09 00:41:36.000 314    13995.3111 127.1697 54946.4849 88888.00
2020-11-09 00:41:37.000 314    13995.3154 127.1718 54946.5215 88888.00
2020-11-09 00:41:38.000 314    13995.2248 127.3940 54946.2045 88888.00
2020-11-09 00:41:39.000 314    13995.3779 127.3012 54946.2390 88888.00
2020-11-09 00:41:40.000 314    13995.7467 127.3638 54946.3447 88888.00
2020-11-09 00:41:41.000 314    13995.8869 127.1071 54946.3447 88888.00
2020-11-09 00:41:42.000 314    13995.0113 127.1718 54946.3641 88888.00
2020-11-09 00:41:43.000 314    13995.0825 127.1179 54946.5000 88888.00
2020-11-09 00:41:44.000 314    13994.9466 127.3595 54946.4116 88888.00
2020-11-09 00:41:45.000 314    13994.7461 127.1481 54946.2994 88888.00
2020-11-09 00:41:46.000 314    13994.9509 127.4759 54946.5604 88888.00
2020-11-09 00:41:47.000 314    13995.5914 127.3875 54946.3598 88888.00
2020-11-09 00:41:48.000 314    13994.8302 127.5730 54946.5259 88888.00
2020-11-09 00:41:49.000 314    13994.8862 127.7865 54946.5560 88888.00
2020-11-09 00:41:50.000 314    13994.6921 127.6678 54946.3684 88888.00
2020-11-09 00:41:51.000 314    13995.0997 127.7045 54946.2800 88888.00
2020-11-09 00:41:52.000 314    13995.0803 127.4371 54946.1786 88888.00
2020-11-09 00:41:53.000 314    13994.8668 127.5514 54946.4590 88888.00
2020-11-09 00:41:54.000 314    13995.5009 127.9805 54946.3123 88888.00
2020-11-09 00:41:55.000 314    13994.8884 127.6894 54946.3555 88888.00
2020-11-09 00:41:56.000 314    13994.6921 127.8188 54946.3210 88888.00
2020-11-09 00:41:57.000 314    13998.3928 131.3900 54942.5360 88888.00
2020-11-09 00:41:58.000 314    13994.9013 127.6226 54946.4310 88888.00
2020-11-09 00:41:59.000 314    13994.9035 127.7412 54946.1182 88888.00
2020-11-09 00:42:00.000 314    13995.4211 128.0431 54946.3641 88888.00
2020-11-09 00:42:01.000 314    13994.8215 127.5837 54946.3598 88888.00
2020-11-09 00:42:02.000 314    13994.7784 127.5471 54946.3274 88888.00
2020-11-09 00:42:03.000 314    13998.3518 131.3900 54942.4864 88888.00
2020-11-09 00:42:04.000 314    13994.8064 127.7994 54946.4482 88888.00
2020-11-09 00:42:05.000 314    13994.8625 127.9741 54946.2800 88888.00
2020-11-09 00:42:06.000 314    13995.3132 127.4393 54946.3447 88888.00
2020-11-09 00:42:07.000 314    13995.0954 127.3530 54946.2067 88888.00
2020-11-09 00:42:08.000 314    13994.9876 127.3401 54946.2110 88888.00
2020-11-09 00:42:09.000 314    13994.8560 127.2646 54946.3059 88888.00
2020-11-09 00:42:10.000 314    13994.8776 127.1244 54946.3382 88888.00
2020-11-09 00:42:11.000 314    13995.0415 127.2344 54946.3016 88888.00
2020-11-09 00:42:12.000 314    13995.5806 127.0532 54946.5043 88888.00
2020-11-09 00:42:13.000 314    13995.1709 126.7556 54946.3016 88888.00
2020-11-09 00:42:14.000 314    13995.0782 126.9519 54946.5474 88888.00
2020-11-09 00:42:15.000 314    13995.1084 126.8807 54946.1808 88888.00
2020-11-09 00:42:16.000 314    13995.4513 126.8678 54946.1139 88888.00
2020-11-09 00:42:17.000 314    13995.2097 126.6349 54946.2584 88888.00
2020-11-09 00:42:18.000 314    13995.7445 126.7966 54946.3576 88888.00
2020-11-09 00:42:19.000 314    13995.8912 126.9497 54946.3339 88888.00
2020-11-09 00:42:20.000 314    13995.3542 126.6068 54946.4870 88888.00
2020-11-09 00:42:21.000 314    13995.5655 126.6435 54946.2498 88888.00
2020-11-09 00:42:22.000 314    13995.1558 126.9109 54946.3382 88888.00
2020-11-09 00:42:23.000 314    13995.2852 126.7147 54946.3425 88888.00
2020-11-09 00:42:24.000 314    13995.2507 126.6952 54946.5582 88888.00
2020-11-09 00:42:25.000 314    13999.0117 130.2665 54942.6524 88888.00
2020-11-09 00:42:26.000 314    13995.0825 126.7297 54946.3598 88888.00
2020-11-09 00:42:27.000 314    13995.2485 126.6952 54946.5151 88888.00
2020-11-09 00:42:28.000 314    13995.6691 126.8160 54946.2476 88888.00
2020-11-09 00:42:29.000 314    13994.9639 126.8850 54946.3921 88888.00
2020-11-09 00:42:30.000 314    13995.1925 126.7535 54946.4202 88888.00
2020-11-09 00:42:31.000 314    13998.8198 131.1032 54942.5317 88888.00
2020-11-09 00:42:32.000 314    13995.1299 126.9670 54946.3598 88888.00
2020-11-09 00:42:33.000 314    13995.1278 127.0726 54946.1678 88888.00
2020-11-09 00:42:34.000 314    13995.0329 127.0446 54946.1678 88888.00
2020-11-09 00:42:35.000 314    13994.7633 127.0985 54946.4547 88888.00
2020-11-09 00:42:36.000 314    13995.0070 127.1891 54946.2929 88888.00
2020-11-09 00:42:37.000 314    13995.5397 127.2667 54946.1031 88888.00
2020-11-09 00:42:38.000 314    13994.6921 127.1244 54946.3425 88888.00
2020-11-09 00:42:39.000 314    13994.6857 127.3681 54946.2649 88888.00
2020-11-09 00:42:40.000 314    13994.3342 127.2948 54946.3727 88888.00
2020-11-09 00:42:41.000 314    13994.9251 127.2904 54946.0816 88888.00
2020-11-09 00:42:42.000 314    13994.3665 127.2948 54946.4892 88888.00
2020-11-09 00:42:43.000 314    13995.1946 127.3961 54946.2498 88888.00
2020-11-09 00:42:44.000 314    13994.9272 127.2107 54946.0859 88888.00
2020-11-09 00:42:45.000 314    13994.5541 127.8188 54946.0298 88888.00
2020-11-09 00:42:46.000 314    13994.7590 127.4047 54946.4245 88888.00
2020-11-09 00:42:47.000 314    13994.5024 127.2365 54946.1894 88888.00
2020-11-09 00:42:48.000 314    13994.4204 127.4134 54946.2218 88888.00
2020-11-09 00:42:49.000 314    13994.2112 127.3206 54946.3792 88888.00
2020-11-09 00:42:50.000 314    13995.3111 127.0899 54946.1980 88888.00
2020-11-09 00:42:51.000 314    13994.3169 127.2279 54946.0277 88888.00
2020-11-09 00:42:52.000 314    13994.5477 127.3228 54946.4310 88888.00
2020-11-09 00:42:53.000 314    13994.4894 127.2322 54946.3512 88888.00
2020-11-09 00:42:54.000 314    13994.3924 127.1330 54946.1700 88888.00
2020-11-09 00:42:55.000 314    13996.4066 129.2788 54944.3282 88888.00
2020-11-09 00:42:56.000 314    13995.6087 128.1207 54945.8077 88888.00
2020-11-09 00:42:57.000 314    13994.4398 127.2581 54946.2218 88888.00
2020-11-09 00:42:58.000 314    13994.8862 127.3422 54945.9198 88888.00
2020-11-09 00:42:59.000 314    13994.6339 126.9238 54946.1980 88888.00
2020-11-09 00:43:00.000 314    13994.5153 126.9389 54946.2778 88888.00
2020-11-09 00:43:01.000 314    13998.3453 130.8078 54942.9565 88888.00
2020-11-09 00:43:02.000 314    13995.5871 127.1977 54946.4137 88888.00
2020-11-09 00:43:03.000 314    13994.8560 127.1718 54946.0816 88888.00
2020-11-09 00:43:04.000 314    13994.8215 127.2387 54945.9198 88888.00
2020-11-09 00:43:05.000 314    13995.0954 127.0662 54946.0988 88888.00
2020-11-09 00:43:06.000 314    13995.4038 127.1050 54946.0880 88888.00
2020-11-09 00:43:07.000 314    13995.0156 126.9605 54945.9867 88888.00
2020-11-09 00:43:08.000 314    13995.7014 127.0058 54946.0492 88888.00
2020-11-09 00:43:09.000 314    13995.8028 127.0187 54946.1333 88888.00
2020-11-09 00:43:10.000 314    13995.7467 128.1811 54944.1578 88888.00
2020-11-09 00:43:11.000 314    13998.5459 130.4282 54942.2815 88888.00
2020-11-09 00:43:12.000 314    13995.1062 126.8527 54946.1635 88888.00
2020-11-09 00:43:13.000 314    13995.2205 127.0036 54946.0557 88888.00
2020-11-09 00:43:14.000 314    13995.3628 127.0360 54945.6740 88888.00
2020-11-09 00:43:15.000 314    13996.1176 126.9713 54946.3727 88888.00
2020-11-09 00:43:16.000 314    13995.4944 126.6758 54946.3016 88888.00
2020-11-09 00:43:17.000 314    13998.9492 130.4886 54942.6244 88888.00
2020-11-09 00:43:18.000 314    13995.5375 126.8635 54946.3016 88888.00
2020-11-09 00:43:19.000 314    13995.3650 126.8440 54946.1678 88888.00
2020-11-09 00:43:20.000 314    13995.3154 126.9087 54946.0773 88888.00
2020-11-09 00:43:21.000 314    13996.2060 127.5924 54944.9903 88888.00
2020-11-09 00:43:22.000 314    13995.3542 126.8311 54946.2174 88888.00
2020-11-09 00:43:23.000 314    13995.2313 127.0511 54946.1786 88888.00
2020-11-09 00:43:24.000 314    13995.3952 127.2214 54946.0665 88888.00
2020-11-09 00:43:25.000 314    13995.0674 127.0144 54946.2412 88888.00
2020-11-09 00:43:26.000 314    13995.0782 127.2236 54946.1377 88888.00
2020-11-09 00:43:27.000 314    13995.6302 127.1115 54946.1743 88888.00
2020-11-09 00:43:28.000 314    13994.7806 126.9627 54945.8637 88888.00
2020-11-09 00:43:29.000 314    13994.7698 127.1266 54946.2347 88888.00
2020-11-09 00:43:30.000 314    13994.7180 127.0468 54946.3684 88888.00
2020-11-09 00:43:31.000 314    13998.1879 130.6611 54942.5597 88888.00
2020-11-09 00:43:32.000 314    13994.5067 127.0575 54946.1916 88888.00
2020-11-09 00:43:33.000 314    13995.1515 127.1115 54946.0579 88888.00
2020-11-09 00:43:34.000 314    13995.4362 127.1158 54946.2671 88888.00
2020-11-09 00:43:35.000 314    13994.5606 127.4543 54946.0147 88888.00
2020-11-09 00:43:36.000 314    13994.8539 127.8145 54946.1398 88888.00
2020-11-09 00:43:37.000 314    13994.7417 127.1158 54946.0967 88888.00
2020-11-09 00:43:38.000 314    13994.7590 127.1309 54946.4310 88888.00
2020-11-09 00:43:39.000 314    13995.0113 126.9972 54946.0967 88888.00
2020-11-09 00:43:40.000 314    13995.0221 126.9368 54946.1527 88888.00
2020-11-09 00:43:41.000 314    13994.6382 127.0942 54946.2369 88888.00
2020-11-09 00:43:42.000 314    13998.4532 130.4347 54943.3835 88888.00
2020-11-09 00:43:43.000 314    13994.5886 127.0791 54946.2433 88888.00
2020-11-09 00:43:44.000 314    13994.5714 127.0187 54946.2239 88888.00
2020-11-09 00:43:45.000 314    13994.7525 127.2365 54946.2088 88888.00
2020-11-09 00:43:46.000 314    13994.7417 127.0813 54946.1614 88888.00
2020-11-09 00:43:47.000 314    13994.4291 126.9778 54946.1096 88888.00
2020-11-09 00:43:48.000 314    13998.2116 130.9781 54942.6632 88888.00
2020-11-09 00:43:49.000 314    13994.6663 126.7276 54946.1592 88888.00
2020-11-09 00:43:50.000 314    13994.6555 126.9885 54946.3016 88888.00
2020-11-09 00:43:51.000 314    13994.5584 126.7923 54946.2498 88888.00
2020-11-09 00:43:52.000 314    13995.3909 126.9821 54946.3145 88888.00
2020-11-09 00:43:53.000 314    13994.7978 127.1330 54946.2390 88888.00
2020-11-09 00:43:54.000 314    13994.7763 126.7039 54946.0449 88888.00
2020-11-09 00:43:55.000 314    13994.5822 127.0123 54946.3469 88888.00
2020-11-09 00:43:56.000 314    13994.9790 126.9497 54946.3231 88888.00
2020-11-09 00:43:57.000 314    13998.7637 131.0860 54940.5065 88888.00
2020-11-09 00:43:58.000 314    13998.8306 130.6719 54942.4475 88888.00
2020-11-09 00:43:59.000 314    13995.3154 126.8721 54946.2390 88888.00
2020-11-09 00:44:00.000 314    13994.6059 126.7060 54946.1700 88888.00
2020-11-09 00:44:01.000 314    13995.0243 126.8958 54945.7365 88888.00
2020-11-09 00:44:02.000 314    13994.8000 126.9087 54946.0859 88888.00
2020-11-09 00:44:03.000 314    13995.3564 127.3832 54946.1873 88888.00
2020-11-09 00:44:04.000 314    13997.9442 129.8718 54943.2240 88888.00
2020-11-09 00:44:05.000 314    13995.2679 126.9325 54946.1333 88888.00
2020-11-09 00:44:06.000 314    13995.0437 126.8397 54945.5597 88888.00
2020-11-09 00:44:07.000 314    13995.1882 127.0683 54946.1247 88888.00
2020-11-09 00:44:08.000 314    13995.0005 127.1007 54946.1765 88888.00
2020-11-09 00:44:09.000 314    13995.1429 127.0683 54946.0492 88888.00
2020-11-09 00:44:10.000 314    13995.0113 126.8505 54946.0967 88888.00
2020-11-09 00:44:11.000 314    13995.6259 126.7686 54946.1139 88888.00
2020-11-09 00:44:12.000 314    13995.2313 127.0511 54946.1980 88888.00
2020-11-09 00:44:13.000 314    13995.1450 126.8354 54946.1053 88888.00
2020-11-09 00:44:14.000 314    13995.0890 126.9260 54946.1463 88888.00
2020-11-09 00:44:15.000 314    13995.0350 126.9195 54946.2196 88888.00
2020-11-09 00:44:16.000 314    13995.0588 126.9217 54946.2412 88888.00
2020-11-09 00:44:17.000 314    13995.8092 126.6521 54946.3792 88888.00
2020-11-09 00:44:18.000 314    13995.1364 127.0381 54946.1290 88888.00
2020-11-09 00:44:19.000 314    13995.4254 127.0166 54946.1161 88888.00
2020-11-09 00:44:20.000 314    13994.8668 126.8246 54946.0600 88888.00
2020-11-09 00:44:21.000 314    13995.3715 127.0748 54946.1527 88888.00
2020-11-09 00:44:22.000 314    13994.9811 126.9109 54946.2627 88888.00
2020-11-09 00:44:23.000 314    13995.6971 126.8311 54946.1786 88888.00
2020-11-09 00:44:24.000 314    13995.8739 126.7750 54946.2908 88888.00
2020-11-09 00:44:25.000 314    13994.8992 127.0230 54945.7753 88888.00
2020-11-09 00:44:26.000 314    13995.3305 126.8246 54946.2476 88888.00
2020-11-09 00:44:27.000 314    13994.9919 126.9842 54945.9349 88888.00
2020-11-09 00:44:28.000 314    13998.5351 130.4649 54942.2340 88888.00
2020-11-09 00:44:29.000 314    13994.9854 126.9627 54946.0622 88888.00
2020-11-09 00:44:30.000 314    13995.5116 126.9346 54946.0147 88888.00
2020-11-09 00:44:31.000 314    13994.8582 126.9799 54945.8637 88888.00
2020-11-09 00:44:32.000 314    13994.8496 127.3357 54945.7300 88888.00
2020-11-09 00:44:33.000 314    13994.7137 128.3364 54945.1326 88888.00
2020-11-09 00:44:34.000 314    13996.6050 128.8367 54944.2549 88888.00
2020-11-09 00:44:35.000 314    13994.6684 126.8570 54946.0686 88888.00
2020-11-09 00:44:36.000 314    13995.4103 126.7707 54946.1312 88888.00
2020-11-09 00:44:37.000 314    13995.4513 127.0079 54946.1549 88888.00
2020-11-09 00:44:38.000 314    13994.5110 127.3379 54946.0557 88888.00
2020-11-09 00:44:39.000 314    13994.7137 127.0360 54946.0126 88888.00
2020-11-09 00:44:40.000 314    13994.6727 126.9691 54946.0277 88888.00
2020-11-09 00:44:41.000 314    13994.5067 126.9799 54946.1269 88888.00
2020-11-09 00:44:42.000 314    13994.6296 126.9691 54946.1075 88888.00
2020-11-09 00:44:43.000 314    13994.3924 127.2775 54946.1549 88888.00
2020-11-09 00:44:44.000 314    13994.5822 127.0877 54945.8853 88888.00
2020-11-09 00:44:45.000 314    13994.5498 127.0058 54946.2994 88888.00
2020-11-09 00:44:46.000 314    13994.9682 126.9950 54946.1355 88888.00
2020-11-09 00:44:47.000 314    13994.7051 127.1460 54946.2778 88888.00
2020-11-09 00:44:48.000 314    13995.3348 127.1093 54946.1226 88888.00
2020-11-09 00:44:49.000 314    13994.7957 127.2387 54945.9694 88888.00
2020-11-09 00:44:50.000 314    13994.7935 127.2214 54946.1118 88888.00
2020-11-09 00:44:51.000 314    13994.7590 127.4220 54946.1010 88888.00
2020-11-09 00:44:52.000 314    13998.2418 130.7495 54942.3526 88888.00
2020-11-09 00:44:53.000 314    13994.7482 127.7778 54945.5338 88888.00
2020-11-09 00:44:54.000 314    13994.7461 127.2667 54946.2282 88888.00
2020-11-09 00:44:55.000 314    13995.2830 127.2754 54946.1333 88888.00
2020-11-09 00:44:56.000 314    13994.7698 127.1826 54946.1269 88888.00
2020-11-09 00:44:57.000 314    13994.8625 127.3681 54946.1118 88888.00
2020-11-09 00:44:58.000 314    13998.6451 131.0450 54943.0708 88888.00
2020-11-09 00:44:59.000 314    13994.8906 127.2020 54946.0147 88888.00
2020-11-09 00:45:00.000 314    13995.1558 127.1460 54946.2714 88888.00
2020-11-09 00:45:01.000 314    13995.4922 127.1567 54946.3425 88888.00
2020-11-09 00:45:02.000 314    13995.5375 127.1158 54946.1916 88888.00
2020-11-09 00:45:03.000 314    13995.0178 127.2171 54946.1873 88888.00
2020-11-09 00:45:04.000 314    13998.7615 131.0666 54942.3828 88888.00
2020-11-09 00:45:05.000 314    13994.9380 127.4845 54946.2541 88888.00
2020-11-09 00:45:06.000 314    13994.9703 127.1503 54946.1937 88888.00
2020-11-09 00:45:07.000 314    13995.0156 127.2861 54946.0773 88888.00
2020-11-09 00:45:08.000 314    13998.0801 129.7317 54943.3253 88888.00
2020-11-09 00:45:09.000 314    13995.0825 127.0705 54946.1959 88888.00
2020-11-09 00:45:10.000 314    13995.0048 127.2322 54946.6639 88888.00
2020-11-09 00:45:11.000 314    13995.3175 127.3401 54945.9543 88888.00
2020-11-09 00:45:12.000 314    13995.1191 127.2689 54945.5942 88888.00
2020-11-09 00:45:13.000 314    13995.6497 127.2344 54945.9996 88888.00
2020-11-09 00:45:14.000 314    13995.1536 127.0575 54945.9457 88888.00
2020-11-09 00:45:15.000 314    13995.2938 127.1654 54945.8702 88888.00
2020-11-09 00:45:16.000 314    13995.0825 127.1481 54946.0212 88888.00
2020-11-09 00:45:17.000 314    13995.2076 126.9648 54946.1010 88888.00
2020-11-09 00:45:18.000 314    13995.2076 127.0468 54946.0341 88888.00
2020-11-09 00:45:19.000 314    13995.2615 127.1287 54946.2024 88888.00
2020-11-09 00:45:20.000 314    13995.8114 127.2020 54946.0320 88888.00
2020-11-09 00:45:21.000 314    13995.3219 126.9972 54946.0406 88888.00
2020-11-09 00:45:22.000 314    13995.1989 127.0295 54945.9435 88888.00
2020-11-09 00:45:23.000 314    13995.3025 127.2430 54946.0277 88888.00
2020-11-09 00:45:24.000 314    13995.3801 126.9562 54946.0773 88888.00
2020-11-09 00:45:25.000 314    13998.9147 130.4239 54942.1154 88888.00
2020-11-09 00:45:26.000 314    13996.1370 127.0381 54945.9910 88888.00
2020-11-09 00:45:27.000 314    13996.0314 126.8246 54946.1722 88888.00
2020-11-09 00:45:28.000 314    13995.2507 127.1158 54946.0794 88888.00
2020-11-09 00:45:29.000 314    13995.4103 126.9627 54946.1873 88888.00
2020-11-09 00:45:30.000 314    13995.5397 127.0942 54946.0751 88888.00
2020-11-09 00:45:31.000 314    13998.4424 130.1436 54942.8767 88888.00
2020-11-09 00:45:32.000 314    13995.4081 127.1158 54945.8918 88888.00
2020-11-09 00:45:33.000 314    13996.0055 127.1654 54946.0535 88888.00
2020-11-09 00:45:34.000 314    13995.3671 127.2236 54945.8961 88888.00
2020-11-09 00:45:35.000 314    13999.2209 130.9717 54942.0378 88888.00
2020-11-09 00:45:36.000 314    13995.6928 127.1697 54946.0212 88888.00
2020-11-09 00:45:37.000 314    13995.4426 127.3961 54946.1484 88888.00
2020-11-09 00:45:38.000 314    13995.9710 127.1783 54945.9198 88888.00
2020-11-09 00:45:39.000 314    13995.4814 127.3185 54946.1592 88888.00
2020-11-09 00:45:40.000 314    13999.2985 131.2283 54942.3030 88888.00
2020-11-09 00:45:41.000 314    13999.0246 131.1830 54943.1528 88888.00
2020-11-09 00:45:42.000 314    13996.0572 127.4522 54946.2433 88888.00
2020-11-09 00:45:43.000 314    13995.7941 127.6269 54945.9069 88888.00
2020-11-09 00:45:44.000 314    13998.8327 131.2326 54942.6891 88888.00
2020-11-09 00:45:45.000 314    13996.1284 127.5535 54946.1937 88888.00
2020-11-09 00:45:46.000 314    13995.2830 127.7649 54946.1226 88888.00
2020-11-09 00:45:47.000 314    13995.3779 127.7865 54946.0600 88888.00
2020-11-09 00:45:48.000 314    13995.7079 127.7757 54946.2541 88888.00
2020-11-09 00:45:49.000 314    13995.7122 127.5341 54946.2735 88888.00
2020-11-09 00:45:50.000 314    13998.0585 130.6676 54943.7178 88888.00
2020-11-09 00:45:51.000 314    13996.3031 127.7196 54945.9975 88888.00
2020-11-09 00:45:52.000 314    13995.8869 128.7892 54945.6308 88888.00
2020-11-09 00:45:53.000 314    13995.5181 127.5794 54945.9069 88888.00
2020-11-09 00:45:54.000 314    13995.3477 127.5665 54946.1916 88888.00
2020-11-09 00:45:55.000 314    13995.6669 127.7304 54946.2304 88888.00
2020-11-09 00:45:56.000 314    13995.3715 127.3789 54946.1312 88888.00
2020-11-09 00:45:57.000 314    13995.4491 127.2948 54946.2347 88888.00
2020-11-09 00:45:58.000 314    13995.6993 127.4349 54945.9781 88888.00
2020-11-09 00:45:59.000 314    13995.4599 127.2603 54946.0126 88888.00
2020-11-09 00:46:00.000 314    13995.4038 127.2538 54946.1420 88888.00
2020-11-09 00:46:01.000 314    13995.4383 127.0964 54946.2929 88888.00
2020-11-09 00:46:02.000 314    13995.5138 127.0511 54946.1894 88888.00
2020-11-09 00:46:03.000 314    13996.0465 127.1287 54946.0945 88888.00
2020-11-09 00:46:04.000 314    13995.6863 127.1503 54946.1549 88888.00
2020-11-09 00:46:05.000 314    13995.8200 126.8376 54946.0406 88888.00
2020-11-09 00:46:06.000 314    13995.4599 126.8678 54946.1463 88888.00
2020-11-09 00:46:07.000 314    13995.5073 126.8893 54946.1269 88888.00
2020-11-09 00:46:08.000 314    13995.6281 126.8419 54946.0967 88888.00
2020-11-09 00:46:09.000 314    13995.2464 127.1179 54946.2196 88888.00
2020-11-09 00:46:10.000 314    13995.8826 126.9583 54946.2110 88888.00
2020-11-09 00:46:11.000 314    13995.5720 127.1956 54946.0902 88888.00
2020-11-09 00:46:12.000 314    13995.5418 127.2775 54946.1873 88888.00
2020-11-09 00:46:13.000 314    13995.7920 128.1444 54945.0679 88888.00
2020-11-09 00:46:14.000 314    13995.3866 126.9605 54946.2347 88888.00
2020-11-09 00:46:15.000 314    13999.1087 130.8207 54942.3332 88888.00
2020-11-09 00:46:16.000 314    13996.1909 126.9627 54946.1053 88888.00
2020-11-09 00:46:17.000 314    13995.4038 127.1309 54945.4087 88888.00
2020-11-09 00:46:18.000 314    13995.5267 127.0511 54946.2908 88888.00
2020-11-09 00:46:19.000 314    13995.3801 127.0166 54946.0039 88888.00
2020-11-09 00:46:20.000 314    13995.2119 127.8512 54944.8372 88888.00
2020-11-09 00:46:21.000 314    13997.6315 128.9790 54944.2203 88888.00
2020-11-09 00:46:22.000 314    13995.2895 127.0705 54946.2692 88888.00
2020-11-09 00:46:23.000 314    13995.0372 127.2322 54946.2002 88888.00
2020-11-09 00:46:24.000 314    13995.4081 127.5859 54946.1031 88888.00
2020-11-09 00:46:25.000 314    13995.2421 127.2430 54946.5410 88888.00
2020-11-09 00:46:26.000 314    13995.3283 127.4134 54946.1743 88888.00
2020-11-09 00:46:27.000 314    13995.0480 127.3012 54946.0794 88888.00
2020-11-09 00:46:28.000 314    13995.7898 127.4004 54946.0643 88888.00
2020-11-09 00:46:29.000 314    13995.1472 127.4565 54946.2325 88888.00
2020-11-09 00:46:30.000 314    13995.1278 127.3897 54946.3123 88888.00
2020-11-09 00:46:31.000 314    13995.0609 127.5794 54946.0859 88888.00
2020-11-09 00:46:32.000 314    13995.2787 127.6247 54946.2131 88888.00
2020-11-09 00:46:33.000 314    13995.4642 127.5622 54946.4094 88888.00
2020-11-09 00:46:34.000 314    13995.2270 127.5837 54946.3016 88888.00
2020-11-09 00:46:35.000 314    13995.8437 127.6182 54946.0449 88888.00
2020-11-09 00:46:36.000 314    13995.4060 127.8468 54946.2563 88888.00
2020-11-09 00:46:37.000 314    13995.4534 127.6571 54946.3382 88888.00
2020-11-09 00:46:38.000 314    13995.3046 127.5773 54946.4029 88888.00
2020-11-09 00:46:39.000 314    13995.2636 127.5557 54946.2390 88888.00
2020-11-09 00:46:40.000 314    13998.6429 131.3404 54942.1909 88888.00
2020-11-09 00:46:41.000 314    13995.9300 127.7023 54946.2433 88888.00
2020-11-09 00:46:42.000 314    13995.5203 127.7412 54946.1377 88888.00
2020-11-09 00:46:43.000 314    13995.3758 127.4867 54945.4712 88888.00
2020-11-09 00:46:44.000 314    13995.6777 127.3724 54946.4202 88888.00
2020-11-09 00:46:45.000 314    13995.4728 127.4867 54946.2347 88888.00
2020-11-09 00:46:46.000 314    13999.3330 131.1140 54942.5554 88888.00
2020-11-09 00:46:47.000 314    13995.8696 127.2991 54946.2692 88888.00
2020-11-09 00:46:48.000 314    13995.7273 127.3142 54946.0945 88888.00
2020-11-09 00:46:49.000 314    13995.7747 127.2495 54946.0945 88888.00
2020-11-09 00:46:50.000 314    13995.5548 127.0338 54946.4008 88888.00
2020-11-09 00:46:51.000 314    13999.2209 130.9307 54942.5920 88888.00
2020-11-09 00:46:52.000 314    13995.8351 126.8440 54946.2239 88888.00
2020-11-09 00:46:53.000 314    13996.2966 126.9519 54946.4784 88888.00
2020-11-09 00:46:54.000 314    13995.7704 126.9885 54946.2951 88888.00
2020-11-09 00:46:55.000 314    13995.9278 126.9476 54946.3059 88888.00
2020-11-09 00:46:56.000 314    13995.4426 126.9174 54946.0686 88888.00
2020-11-09 00:46:57.000 314    13995.5655 127.0360 54946.2196 88888.00
2020-11-09 00:46:58.000 314    13995.7381 126.9928 54946.1678 88888.00
2020-11-09 00:46:59.000 314    13995.9969 127.0360 54945.8314 88888.00
2020-11-09 00:47:00.000 314    13995.8718 127.2473 54946.1937 88888.00
2020-11-09 00:47:01.000 314    13995.4017 127.7951 54946.3037 88888.00
2020-11-09 00:47:02.000 314    13995.8933 127.0101 54946.3167 88888.00
2020-11-09 00:47:03.000 314    13995.2723 127.0554 54946.0514 88888.00
2020-11-09 00:47:04.000 314    13995.0480 126.9346 54946.2757 88888.00
2020-11-09 00:47:05.000 314    13995.3434 127.1158 54946.3469 88888.00
2020-11-09 00:47:06.000 314    13995.9624 127.0468 54946.3145 88888.00
2020-11-09 00:47:07.000 314    13995.2162 127.1632 54946.2239 88888.00
2020-11-09 00:47:08.000 314    13995.1795 127.1654 54946.3598 88888.00
2020-11-09 00:47:09.000 314    13995.3219 127.4004 54946.2800 88888.00
2020-11-09 00:47:10.000 314    13995.4707 127.0554 54946.3425 88888.00
2020-11-09 00:47:11.000 314    13995.2140 127.2969 54946.1527 88888.00
2020-11-09 00:47:12.000 314    13998.4812 130.9911 54942.5813 88888.00
2020-11-09 00:47:13.000 314    13995.5634 127.5255 54946.1571 88888.00
2020-11-09 00:47:14.000 314    13995.0566 127.4393 54946.2045 88888.00
2020-11-09 00:47:15.000 314    13995.1235 127.4198 54946.0600 88888.00
2020-11-09 00:47:16.000 314    13994.7547 127.5104 54946.3857 88888.00
2020-11-09 00:47:17.000 314    13994.8819 127.4047 54946.0773 88888.00
2020-11-09 00:47:18.000 314    13998.2806 132.0327 54942.5834 88888.00
2020-11-09 00:47:19.000 314    13994.7461 127.7239 54946.0471 88888.00
2020-11-09 00:47:20.000 314    13994.7784 127.6312 54946.1527 88888.00
2020-11-09 00:47:21.000 314    13998.2828 131.5151 54942.5877 88888.00
2020-11-09 00:47:22.000 314    13994.7331 127.8339 54946.2865 88888.00
2020-11-09 00:47:23.000 314    13994.5541 127.8231 54946.0686 88888.00
2020-11-09 00:47:24.000 314    13995.2874 127.8317 54946.1269 88888.00
2020-11-09 00:47:25.000 314    13995.6238 127.7282 54946.1182 88888.00
2020-11-09 00:47:26.000 314    13995.1882 127.8986 54946.0988 88888.00
2020-11-09 00:47:27.000 314    13998.2483 130.3808 54943.3490 88888.00
2020-11-09 00:47:28.000 314    13995.1968 128.0086 54946.0794 88888.00
2020-11-09 00:47:29.000 314    13994.8194 128.1099 54946.2520 88888.00
2020-11-09 00:47:30.000 314    13994.9898 127.6786 54946.1226 88888.00
2020-11-09 00:47:31.000 314    13995.3175 127.8059 54946.2325 88888.00
2020-11-09 00:47:32.000 314    13994.8798 127.7519 54946.2110 88888.00
2020-11-09 00:47:33.000 314    13994.8647 127.5730 54946.1527 88888.00
2020-11-09 00:47:34.000 314    13994.9919 127.7261 54946.2131 88888.00
2020-11-09 00:47:35.000 314    13994.7698 127.5385 54945.9759 88888.00
2020-11-09 00:47:36.000 314    13995.0501 127.6786 54946.2886 88888.00
2020-11-09 00:47:37.000 314    13995.0954 127.2969 54946.6272 88888.00
2020-11-09 00:47:38.000 314    13995.8847 127.3918 54946.2045 88888.00
2020-11-09 00:47:39.000 314    13995.1774 127.4457 54946.2218 88888.00
2020-11-09 00:47:40.000 314    13995.2054 127.5385 54946.2563 88888.00
2020-11-09 00:47:41.000 314    13995.4211 127.4522 54946.1678 88888.00
2020-11-09 00:47:42.000 314    13995.3413 127.6916 54946.0514 88888.00
2020-11-09 00:47:43.000 314    13995.2205 127.3875 54946.0967 88888.00
2020-11-09 00:47:44.000 314    13995.1536 127.2797 54946.1873 88888.00
2020-11-09 00:47:45.000 314    13995.4513 127.3314 54946.1269 88888.00
2020-11-09 00:47:46.000 314    13995.1278 127.6118 54945.9630 88888.00
2020-11-09 00:47:47.000 314    13995.1601 127.3120 54946.0902 88888.00
2020-11-09 00:47:48.000 314    13995.2248 127.4026 54945.9888 88888.00
2020-11-09 00:47:49.000 314    13995.6820 127.1869 54945.9090 88888.00
2020-11-09 00:47:50.000 314    13995.7316 127.4155 54946.3188 88888.00
2020-11-09 00:47:51.000 314    13995.2421 127.6053 54946.3318 88888.00
2020-11-09 00:47:52.000 314    13998.8111 131.1032 54942.4087 88888.00
2020-11-09 00:47:53.000 314    13995.2227 127.4242 54946.1290 88888.00
2020-11-09 00:47:54.000 314    13995.0954 127.5837 54946.0212 88888.00
2020-11-09 00:47:55.000 314    13995.6173 127.3832 54946.0579 88888.00
2020-11-09 00:47:56.000 314    13996.2427 127.4716 54946.1571 88888.00
2020-11-09 00:47:57.000 314    13995.1558 127.4134 54946.1808 88888.00
2020-11-09 00:47:58.000 314    13997.7501 130.2773 54944.0176 88888.00
2020-11-09 00:47:59.000 314    13995.1601 127.5277 54946.0492 88888.00
2020-11-09 00:48:00.000 314    13995.3305 127.8749 54946.1398 88888.00
2020-11-09 00:48:01.000 314    13994.9380 127.4500 54946.1765 88888.00
2020-11-09 00:48:02.000 314    13996.2060 127.9525 54944.9428 88888.00
2020-11-09 00:48:03.000 314    13995.7294 127.8361 54945.8530 88888.00
2020-11-09 00:48:04.000 314    13994.9056 127.5816 54946.3361 88888.00
2020-11-09 00:48:05.000 314    13995.3477 127.6269 54946.0686 88888.00
2020-11-09 00:48:06.000 314    13994.9509 127.7757 54946.0859 88888.00
2020-11-09 00:48:07.000 314    13995.2011 127.9892 54946.2239 88888.00
2020-11-09 00:48:08.000 314    13994.9143 127.6333 54945.8400 88888.00
2020-11-09 00:48:09.000 314    13998.2677 131.2995 54942.5467 88888.00
2020-11-09 00:48:10.000 314    13994.8366 127.6204 54946.2325 88888.00
2020-11-09 00:48:11.000 314    13994.9315 127.7951 54946.0082 88888.00
2020-11-09 00:48:12.000 314    13994.7827 127.6161 54946.1527 88888.00
2020-11-09 00:48:13.000 314    13994.8625 127.8317 54946.0298 88888.00
2020-11-09 00:48:14.000 314    13995.6475 127.6269 54946.2347 88888.00
2020-11-09 00:48:15.000 314    13998.9147 131.6100 54942.3764 88888.00
2020-11-09 00:48:16.000 314    13994.7482 127.7541 54946.0320 88888.00
2020-11-09 00:48:17.000 314    13995.1450 128.1552 54946.2218 88888.00
2020-11-09 00:48:18.000 314    13994.8043 127.8080 54945.9285 88888.00
2020-11-09 00:48:19.000 314    13995.6173 127.9956 54945.7408 88888.00
2020-11-09 00:48:20.000 314    13995.1536 127.8123 54946.1031 88888.00
2020-11-09 00:48:21.000 314    13995.4577 128.0754 54946.1333 88888.00
2020-11-09 00:48:22.000 314    13994.9639 127.9849 54945.7343 88888.00
2020-11-09 00:48:23.000 314    13996.1694 128.8216 54945.5683 88888.00
2020-11-09 00:48:24.000 314    13995.0048 127.7131 54946.0837 88888.00
2020-11-09 00:48:25.000 314    13995.2270 127.9051 54946.0794 88888.00
2020-11-09 00:48:26.000 314    13995.0070 127.7886 54945.9500 88888.00
2020-11-09 00:48:27.000 314    13995.6065 127.7627 54945.8573 88888.00
2020-11-09 00:48:28.000 314    13999.7708 131.2455 54942.5381 88888.00
2020-11-09 00:48:29.000 314    13995.3326 127.6484 54945.9608 88888.00
2020-11-09 00:48:30.000 314    13995.2723 127.5902 54946.3210 88888.00
2020-11-09 00:48:31.000 314    13995.4965 127.3983 54946.1182 88888.00
2020-11-09 00:48:32.000 314    13995.2442 127.5622 54946.1139 88888.00
2020-11-09 00:48:33.000 314    13995.3197 127.5428 54946.0794 88888.00
2020-11-09 00:48:34.000 314    13995.3283 127.4285 54946.0902 88888.00
2020-11-09 00:48:35.000 314    13995.5785 127.2991 54946.0428 88888.00
2020-11-09 00:48:36.000 314    13995.4642 127.2150 54945.6653 88888.00
2020-11-09 00:48:37.000 314    13995.3240 127.3379 54946.2369 88888.00
2020-11-09 00:48:38.000 314    13995.7747 127.3293 54946.1700 88888.00
2020-11-09 00:48:39.000 314    13996.2729 127.2969 54946.0880 88888.00
2020-11-09 00:48:40.000 314    13995.9516 127.1805 54946.0169 88888.00
2020-11-09 00:48:41.000 314    13995.4814 127.2214 54946.2390 88888.00
2020-11-09 00:48:42.000 314    13995.7640 127.2840 54946.0492 88888.00
2020-11-09 00:48:43.000 314    13995.9494 127.2279 54945.8012 88888.00
2020-11-09 00:48:44.000 314    14000.1008 132.1642 54941.6560 88888.00
2020-11-09 00:48:45.000 314    13995.8718 127.4285 54946.2239 88888.00
2020-11-09 00:48:46.000 314    13996.5123 127.4220 54946.2929 88888.00
2020-11-09 00:48:47.000 314    13995.8632 127.7110 54946.1096 88888.00
2020-11-09 00:48:48.000 314    13995.8157 127.4393 54946.0924 88888.00
2020-11-09 00:48:49.000 314    13995.7985 129.2896 54945.3095 88888.00
2020-11-09 00:48:50.000 314    13997.8429 129.5872 54944.3066 88888.00
2020-11-09 00:48:51.000 314    13995.8437 127.4565 54946.2282 88888.00
2020-11-09 00:48:52.000 314    13996.2233 127.5730 54946.1549 88888.00
2020-11-09 00:48:53.000 314    13996.3009 127.5428 54946.4180 88888.00
2020-11-09 00:48:54.000 314    13995.7208 127.5341 54946.3016 88888.00
2020-11-09 00:48:55.000 314    13995.2787 127.8382 54946.3576 88888.00
2020-11-09 00:48:56.000 314    13995.7402 127.5277 54946.0212 88888.00
2020-11-09 00:48:57.000 314    13995.5699 127.9482 54945.8422 88888.00
2020-11-09 00:48:58.000 314    13995.5440 127.5708 54946.4051 88888.00
2020-11-09 00:48:59.000 314    13995.7273 127.7045 54946.1916 88888.00
2020-11-09 00:49:00.000 314    13995.4232 127.7563 54946.2498 88888.00
2020-11-09 00:49:01.000 314    13995.4017 127.6527 54946.0233 88888.00
2020-11-09 00:49:02.000 314    13995.4987 127.7778 54946.4072 88888.00
2020-11-09 00:49:03.000 314    13995.2830 127.6161 54946.3619 88888.00
2020-11-09 00:49:04.000 314    13995.9774 128.0992 54946.0363 88888.00
2020-11-09 00:49:05.000 314    13996.0443 127.9784 54946.2821 88888.00
2020-11-09 00:49:06.000 314    13995.2852 128.0215 54946.1161 88888.00
2020-11-09 00:49:07.000 314    13995.1493 127.8706 54946.1484 88888.00
2020-11-09 00:49:08.000 314    13998.5006 130.9091 54943.1593 88888.00
2020-11-09 00:49:09.000 314    13998.8068 132.1750 54942.5252 88888.00
2020-11-09 00:49:10.000 314    13995.3973 127.9202 54946.2821 88888.00
2020-11-09 00:49:11.000 314    13995.5699 128.0819 54946.1420 88888.00
2020-11-09 00:49:12.000 314    13995.2852 128.1078 54946.2369 88888.00
2020-11-09 00:49:13.000 314    13994.8410 127.9094 54946.2714 88888.00
2020-11-09 00:49:14.000 314    13995.0825 128.1337 54946.3425 88888.00
2020-11-09 00:49:15.000 314    13998.5826 131.9335 54942.2836 88888.00
2020-11-09 00:49:16.000 314    13994.7957 128.2523 54946.3382 88888.00
2020-11-09 00:49:17.000 314    13995.2809 127.9719 54946.2649 88888.00
2020-11-09 00:49:18.000 314    13995.5095 128.0841 54946.3339 88888.00
2020-11-09 00:49:19.000 314    13995.0911 128.0194 54946.2261 88888.00
2020-11-09 00:49:20.000 314    13995.0415 128.1531 54946.5151 88888.00
2020-11-09 00:49:21.000 314    13995.0415 127.6506 54946.4374 88888.00
2020-11-09 00:49:22.000 314    13995.2032 127.6873 54946.3900 88888.00
2020-11-09 00:49:23.000 314    13995.2054 128.1466 54946.3576 88888.00
2020-11-09 00:49:24.000 314    13995.7575 127.9094 54946.4482 88888.00
2020-11-09 00:49:25.000 314    13995.0221 127.8792 54946.2455 88888.00
2020-11-09 00:49:26.000 314    13995.1472 127.9482 54946.3770 88888.00
2020-11-09 00:49:27.000 314    13995.2960 127.9245 54946.2325 88888.00
2020-11-09 00:49:28.000 314    13995.1321 128.1531 54946.1420 88888.00
2020-11-09 00:49:29.000 314    13995.1946 127.8857 54946.0212 88888.00
2020-11-09 00:49:30.000 314    13995.3499 127.7843 54946.3878 88888.00
2020-11-09 00:49:31.000 314    13995.1407 127.9504 54946.2325 88888.00
2020-11-09 00:49:32.000 314    13995.1968 127.8296 54946.3361 88888.00
2020-11-09 00:49:33.000 314    13995.5224 127.7110 54946.2800 88888.00
2020-11-09 00:49:34.000 314    13995.4189 127.8361 54946.1333 88888.00
2020-11-09 00:49:35.000 314    13995.2011 127.6894 54946.2692 88888.00
2020-11-09 00:49:36.000 314    13996.2298 127.6808 54946.3059 88888.00
2020-11-09 00:49:37.000 314    13995.6130 127.7455 54946.1398 88888.00
2020-11-09 00:49:38.000 314    13995.5526 127.6614 54945.9457 88888.00
2020-11-09 00:49:39.000 314    13999.0829 131.2585 54942.6697 88888.00
2020-11-09 00:49:40.000 314    13995.3089 127.7757 54946.1916 88888.00
2020-11-09 00:49:41.000 314    13995.2895 127.3832 54946.4913 88888.00
2020-11-09 00:49:42.000 314    13996.1478 127.3616 54946.2131 88888.00
2020-11-09 00:49:43.000 314    13996.3074 127.6204 54945.9285 88888.00
2020-11-09 00:49:44.000 314    13995.4987 127.5320 54946.2110 88888.00
2020-11-09 00:49:45.000 314    13998.1426 130.1328 54943.5410 88888.00
2020-11-09 00:49:46.000 314    13995.5828 127.6053 54946.3145 88888.00
2020-11-09 00:49:47.000 314    13995.4620 127.2818 54946.4396 88888.00
2020-11-09 00:49:48.000 314    13995.5591 127.4047 54946.2412 88888.00
2020-11-09 00:49:49.000 314    13996.2729 127.2236 54946.5323 88888.00
2020-11-09 00:49:50.000 314    13995.4513 127.5686 54946.1161 88888.00
2020-11-09 00:49:51.000 314    13995.4146 127.3746 54946.9831 88888.00
2020-11-09 00:49:52.000 314    13995.7381 127.3681 54946.3296 88888.00
2020-11-09 00:49:53.000 314    13995.6798 127.5622 54946.3080 88888.00
2020-11-09 00:49:54.000 314    13995.8675 127.3897 54946.3361 88888.00
2020-11-09 00:49:55.000 314    13995.8394 127.7347 54945.9867 88888.00
2020-11-09 00:49:56.000 314    13995.6389 127.4500 54946.1894 88888.00
2020-11-09 00:49:57.000 314    13995.4987 127.4932 54946.1592 88888.00
2020-11-09 00:49:58.000 314    13998.5890 131.4526 54942.1499 88888.00
2020-11-09 00:49:59.000 314    13998.5610 130.1910 54943.0536 88888.00
2020-11-09 00:50:00.000 314    13995.7036 127.5471 54946.2951 88888.00
2020-11-09 00:50:01.000 314    13996.0810 127.3702 54946.2886 88888.00
2020-11-09 00:50:02.000 314    13995.3844 127.3487 54946.3361 88888.00
2020-11-09 00:50:03.000 314    13995.2378 127.5320 54946.2606 88888.00
2020-11-09 00:50:04.000 314    13995.5009 128.1617 54945.2038 88888.00
2020-11-09 00:50:05.000 314    13997.6552 129.2443 54944.4252 88888.00
2020-11-09 00:50:06.000 314    13995.4081 127.5341 54946.3167 88888.00
2020-11-09 00:50:07.000 314    13995.8459 127.4673 54946.3684 88888.00
2020-11-09 00:50:08.000 314    13995.7553 127.4349 54946.2390 88888.00
2020-11-09 00:50:09.000 314    13995.0394 127.5018 54945.9069 88888.00
2020-11-09 00:50:10.000 314    13995.1256 127.3659 54946.0751 88888.00
2020-11-09 00:50:11.000 314    13995.3370 127.7757 54945.9565 88888.00
2020-11-09 00:50:12.000 314    13994.5735 127.2214 54946.8213 88888.00
2020-11-09 00:50:13.000 314    13995.1644 127.4889 54946.2692 88888.00
2020-11-09 00:50:14.000 314    13995.7855 127.6139 54946.2994 88888.00
2020-11-09 00:50:15.000 314    13998.5976 131.2671 54942.2470 88888.00
2020-11-09 00:50:16.000 314    13994.9768 127.5514 54946.3059 88888.00
2020-11-09 00:50:17.000 314    13995.3197 127.5708 54946.0363 88888.00
2020-11-09 00:50:18.000 314    13995.4448 127.6527 54945.7904 88888.00
2020-11-09 00:50:19.000 314    13995.1407 127.6549 54946.1139 88888.00
2020-11-09 00:50:20.000 314    13995.0005 127.7110 54946.0557 88888.00
2020-11-09 00:50:21.000 314    13995.0674 127.5212 54946.2174 88888.00
2020-11-09 00:50:22.000 314    13994.9790 127.4716 54946.3900 88888.00
2020-11-09 00:50:23.000 314    13995.3628 127.7563 54946.1549 88888.00
2020-11-09 00:50:24.000 314    13995.1105 127.4824 54946.0341 88888.00
2020-11-09 00:50:25.000 314    13995.1450 127.4134 54945.4216 88888.00
2020-11-09 00:50:26.000 314    13995.6453 127.2883 54946.1139 88888.00
2020-11-09 00:50:27.000 314    13995.1580 127.3918 54946.1420 88888.00
2020-11-09 00:50:28.000 314    13995.0199 127.0964 54946.1377 88888.00
2020-11-09 00:50:29.000 314    13995.1882 127.4263 54946.1894 88888.00
2020-11-09 00:50:30.000 314    13994.9660 127.2948 54946.0061 88888.00
2020-11-09 00:50:31.000 314    13998.8629 131.1183 54942.5662 88888.00
2020-11-09 00:50:32.000 314    13995.8028 127.6312 54945.7430 88888.00
2020-11-09 00:50:33.000 314    13995.8092 128.8863 54944.7595 88888.00
2020-11-09 00:50:34.000 314    13995.2852 127.5449 54946.1808 88888.00
2020-11-09 00:50:35.000 314    13995.2593 127.3487 54945.9673 88888.00
2020-11-09 00:50:36.000 314    13999.1109 131.4353 54942.3677 88888.00
2020-11-09 00:50:37.000 314    13995.4254 127.9051 54946.1161 88888.00
2020-11-09 00:50:38.000 314    13995.3671 127.8641 54946.2088 88888.00
2020-11-09 00:50:39.000 314    13995.8718 127.9374 54945.9134 88888.00
2020-11-09 00:50:40.000 314    13995.2334 127.7498 54946.1053 88888.00
2020-11-09 00:50:41.000 314    13995.3521 127.9029 54946.1269 88888.00
2020-11-09 00:50:42.000 314    13995.3283 127.9547 54946.2239 88888.00
2020-11-09 00:50:43.000 314    13995.3240 127.8166 54946.3684 88888.00
2020-11-09 00:50:44.000 314    13995.6885 128.0043 54946.3512 88888.00
2020-11-09 00:50:45.000 314    13995.5785 127.9525 54946.3253 88888.00
2020-11-09 00:50:46.000 314    13995.5936 127.8813 54945.8120 88888.00
2020-11-09 00:50:47.000 314    13995.4124 127.8943 54946.2843 88888.00
2020-11-09 00:50:48.000 314    13995.3326 127.7778 54946.3274 88888.00
2020-11-09 00:50:49.000 314    13995.4254 127.8188 54946.2908 88888.00
2020-11-09 00:50:50.000 314    13997.9658 132.0780 54941.5094 88888.00
2020-11-09 00:50:51.000 314    13999.6198 131.4030 54942.4303 88888.00
2020-11-09 00:50:52.000 314    13995.6842 127.6765 54946.4374 88888.00
2020-11-09 00:50:53.000 314    13995.6734 127.6161 54946.4180 88888.00
2020-11-09 00:50:54.000 314    13996.6007 128.4464 54945.9522 88888.00
2020-11-09 00:50:55.000 314    13996.2017 127.7218 54946.0255 88888.00
2020-11-09 00:50:56.000 314    13995.7596 128.2911 54945.7236 88888.00
2020-11-09 00:50:57.000 314    13999.9175 131.9809 54941.7164 88888.00
2020-11-09 00:50:58.000 314    13996.1413 128.3450 54945.5338 88888.00
2020-11-09 00:50:59.000 314    13995.7812 128.0150 54945.6869 88888.00
2020-11-09 00:51:00.000 314    13995.6173 128.0603 54945.7926 88888.00
2020-11-09 00:51:01.000 314    13995.7855 128.1358 54945.6761 88888.00
2020-11-09 00:51:02.000 314    13996.0076 127.9913 54945.8249 88888.00
2020-11-09 00:51:03.000 314    13995.9235 128.0474 54945.8637 88888.00
2020-11-09 00:51:04.000 314    13996.4346 128.2695 54945.5251 88888.00
2020-11-09 00:51:05.000 314    13996.2362 128.2695 54945.7947 88888.00
2020-11-09 00:51:06.000 314    13996.5511 130.6094 54943.7912 88888.00
2020-11-09 00:51:07.000 314    13996.9091 129.1300 54944.9450 88888.00
2020-11-09 00:51:08.000 314    13996.0853 128.3709 54945.6416 88888.00
2020-11-09 00:51:09.000 314    13996.3807 128.1013 54945.5101 88888.00
2020-11-09 00:51:10.000 314    13996.2211 128.1250 54945.6696 88888.00
2020-11-09 00:51:11.000 314    13995.9106 128.2091 54945.4712 88888.00
2020-11-09 00:51:12.000 314    13995.8200 127.9460 54945.5424 88888.00
2020-11-09 00:51:13.000 314    13996.0055 128.1315 54945.4971 88888.00
2020-11-09 00:51:14.000 314    13996.1262 128.2005 54945.4669 88888.00
2020-11-09 00:51:15.000 314    13996.0076 128.2954 54945.4561 88888.00
2020-11-09 00:51:16.000 314    13996.5080 127.9913 54945.4734 88888.00
2020-11-09 00:51:17.000 314    13996.1306 128.6491 54945.7559 88888.00
2020-11-09 00:51:18.000 314    13996.1759 128.3472 54945.3483 88888.00
2020-11-09 00:51:19.000 314    13996.0465 128.0948 54945.8875 88888.00
2020-11-09 00:51:20.000 314    13996.3484 127.9935 54945.4928 88888.00
2020-11-09 00:51:21.000 314    13996.1500 128.2005 54945.4065 88888.00
2020-11-09 00:51:22.000 314    14000.3940 131.7825 54941.9256 88888.00
2020-11-09 00:51:23.000 314    13996.4131 128.0797 54945.2944 88888.00
2020-11-09 00:51:24.000 314    13996.0120 128.0388 54945.5726 88888.00
2020-11-09 00:51:25.000 314    13995.8998 127.6204 54946.1959 88888.00
2020-11-09 00:51:26.000 314    13995.7230 127.5428 54946.3986 88888.00
2020-11-09 00:51:27.000 314    13995.7445 127.5988 54946.3382 88888.00
2020-11-09 00:51:28.000 314    13999.1950 131.1140 54942.6416 88888.00
2020-11-09 00:51:29.000 314    13996.1759 127.6592 54946.4741 88888.00
2020-11-09 00:51:30.000 314    13995.6238 127.4673 54945.8465 88888.00
2020-11-09 00:51:31.000 314    13995.5871 127.5039 54946.3576 88888.00
2020-11-09 00:51:32.000 314    13995.5418 127.4328 54946.2347 88888.00
2020-11-09 00:51:33.000 314    13995.5289 127.5600 54946.2325 88888.00
2020-11-09 00:51:34.000 314    13995.6281 127.4738 54946.3684 88888.00
2020-11-09 00:51:35.000 314    13995.6518 127.4328 54946.2778 88888.00
2020-11-09 00:51:36.000 314    13999.2317 131.3038 54942.0917 88888.00
2020-11-09 00:51:37.000 314    13999.3007 131.2089 54942.7236 88888.00
2020-11-09 00:51:38.000 314    13995.4793 127.5557 54946.0816 88888.00
2020-11-09 00:51:39.000 314    13995.4469 127.3940 54946.2671 88888.00
2020-11-09 00:51:40.000 314    13995.8610 127.5385 54946.3619 88888.00
2020-11-09 00:51:41.000 314    13995.7467 127.3573 54946.5798 88888.00
2020-11-09 00:51:42.000 314    13995.1989 127.4306 54946.2929 88888.00
2020-11-09 00:51:43.000 314    13999.1389 130.2104 54943.5906 88888.00
2020-11-09 00:51:44.000 314    13995.4556 127.4845 54946.3469 88888.00
2020-11-09 00:51:45.000 314    13995.5246 127.0381 54946.3145 88888.00
2020-11-09 00:51:46.000 314    13995.2615 127.3077 54946.4913 88888.00
2020-11-09 00:51:47.000 314    13995.7100 127.2818 54946.2045 88888.00
2020-11-09 00:51:48.000 314    13995.1709 127.2516 54946.3576 88888.00
2020-11-09 00:51:49.000 314    13995.2076 127.2085 54946.2972 88888.00
2020-11-09 00:51:50.000 314    13995.3434 127.4198 54946.4504 88888.00
2020-11-09 00:51:51.000 314    13995.1019 127.2732 54946.3878 88888.00
2020-11-09 00:51:52.000 314    13995.2227 127.2538 54946.0363 88888.00
2020-11-09 00:51:53.000 314    13995.2054 127.1999 54946.4504 88888.00
2020-11-09 00:51:54.000 314    13995.9667 127.2775 54946.3921 88888.00
2020-11-09 00:51:55.000 314    13995.4297 127.4177 54946.1053 88888.00
2020-11-09 00:51:56.000 314    13995.5138 127.4393 54946.2174 88888.00
2020-11-09 00:51:57.000 314    13994.9919 127.4198 54946.1808 88888.00
2020-11-09 00:51:58.000 314    13997.0342 130.1630 54943.4914 88888.00
2020-11-09 00:51:59.000 314    13995.8826 127.6161 54945.9716 88888.00
2020-11-09 00:52:00.000 314    13995.8351 127.6355 54946.2153 88888.00
2020-11-09 00:52:01.000 314    13995.1235 127.6873 54946.2994 88888.00
2020-11-09 00:52:02.000 314    13995.1084 127.8943 54946.3382 88888.00
2020-11-09 00:52:03.000 314    13995.4448 127.8166 54946.2972 88888.00
2020-11-09 00:52:04.000 314    13995.0933 127.6959 54946.3943 88888.00
2020-11-09 00:52:05.000 314    13995.4965 128.4356 54946.2110 88888.00
2020-11-09 00:52:06.000 314    13996.2211 127.9137 54946.0837 88888.00
2020-11-09 00:52:07.000 314    13995.4189 127.9245 54946.2735 88888.00
2020-11-09 00:52:08.000 314    13995.4642 127.9072 54946.3598 88888.00
2020-11-09 00:52:09.000 314    13999.1907 131.5281 54942.7042 88888.00
2020-11-09 00:52:10.000 314    13995.4944 127.7239 54946.3296 88888.00
2020-11-09 00:52:11.000 314    13995.3499 127.8210 54946.3210 88888.00
2020-11-09 00:52:12.000 314    13996.0076 127.7649 54946.5129 88888.00
2020-11-09 00:52:13.000 314    13995.8330 127.9180 54946.1010 88888.00
2020-11-09 00:52:14.000 314    13995.6022 127.8598 54946.3533 88888.00
2020-11-09 00:52:15.000 314    13999.1303 130.8401 54943.5410 88888.00
2020-11-09 00:52:16.000 314    13995.5979 127.9266 54946.4094 88888.00
2020-11-09 00:52:17.000 314    13995.5677 127.8468 54946.2325 88888.00
2020-11-09 00:52:18.000 314    13995.6238 127.8059 54946.3404 88888.00
2020-11-09 00:52:19.000 314    13996.0400 127.6484 54946.3533 88888.00
2020-11-09 00:52:20.000 314    13995.7187 127.6269 54946.1829 88888.00
2020-11-09 00:52:21.000 314    13995.6712 127.7563 54946.2541 88888.00
2020-11-09 00:52:22.000 314    13995.9624 127.7649 54946.2455 88888.00
2020-11-09 00:52:23.000 314    13995.7100 127.7735 54946.2908 88888.00
2020-11-09 00:52:24.000 314    13995.7812 127.4996 54946.2412 88888.00
2020-11-09 00:52:25.000 314    13996.4972 127.6916 54946.2455 88888.00
2020-11-09 00:52:26.000 314    14000.7822 132.9233 54941.6560 88888.00
2020-11-09 00:52:27.000 314    13997.4417 128.8173 54945.1024 88888.00
2020-11-09 00:52:28.000 314    13995.8912 127.7778 54945.9781 88888.00
2020-11-09 00:52:29.000 314    13995.6755 127.7412 54946.3145 88888.00
2020-11-09 00:52:30.000 314    13995.5483 127.4651 54946.3188 88888.00
2020-11-09 00:52:31.000 314    13995.7359 128.1099 54946.1808 88888.00
2020-11-09 00:52:32.000 314    13995.8265 127.4608 54946.3447 88888.00
2020-11-09 00:52:33.000 314    13999.1605 131.3232 54942.8314 88888.00
2020-11-09 00:52:34.000 314    13995.7747 127.3638 54946.0126 88888.00
2020-11-09 00:52:35.000 314    13995.4793 127.3746 54946.2778 88888.00
2020-11-09 00:52:36.000 314    13995.6691 127.4177 54946.5172 88888.00
2020-11-09 00:52:37.000 314    13996.2017 127.3379 54946.2390 88888.00
2020-11-09 00:52:38.000 314    13995.6583 127.5126 54946.4417 88888.00
2020-11-09 00:52:39.000 314    13995.7834 127.5686 54946.5582 88888.00
2020-11-09 00:52:40.000 314    13995.5720 127.8490 54946.3188 88888.00
2020-11-09 00:52:41.000 314    13995.6712 127.5039 54945.8443 88888.00
2020-11-09 00:52:42.000 314    13995.6410 127.4802 54946.2498 88888.00
2020-11-09 00:52:43.000 314    13996.7301 128.2436 54945.0615 88888.00
2020-11-09 00:52:44.000 314    13996.1241 127.6786 54946.2821 88888.00
2020-11-09 00:52:45.000 314    13995.4858 127.6873 54946.2369 88888.00
2020-11-09 00:52:46.000 314    13995.3736 127.8512 54946.4978 88888.00
2020-11-09 00:52:47.000 314    13995.6087 127.7131 54946.3188 88888.00
2020-11-09 00:52:48.000 314    13995.5612 127.9568 54945.9263 88888.00
2020-11-09 00:52:49.000 314    13995.6734 127.9137 54946.3512 88888.00
2020-11-09 00:52:50.000 314    13996.0465 127.8361 54946.3296 88888.00
2020-11-09 00:52:51.000 314    13995.6001 127.9202 54946.3490 88888.00
2020-11-09 00:52:52.000 314    13995.5267 127.9266 54946.3231 88888.00
2020-11-09 00:52:53.000 314    13995.7747 127.9676 54946.3576 88888.00
2020-11-09 00:52:54.000 314    13995.5699 127.8598 54946.3684 88888.00
2020-11-09 00:52:55.000 314    13995.9365 127.9180 54945.9565 88888.00
2020-11-09 00:52:56.000 314    13995.6949 128.0258 54946.2908 88888.00
2020-11-09 00:52:57.000 314    13999.3805 131.6294 54942.4885 88888.00
2020-11-09 00:52:58.000 314    13995.4211 127.7627 54946.3533 88888.00
2020-11-09 00:52:59.000 314    13995.7834 127.7929 54946.2282 88888.00
2020-11-09 00:53:00.000 314    13995.5246 127.6959 54946.3663 88888.00
2020-11-09 00:53:01.000 314    13995.6993 127.6377 54945.9500 88888.00
2020-11-09 00:53:02.000 314    13996.1392 127.7088 54945.9759 88888.00
2020-11-09 00:53:03.000 314    13998.9923 131.3318 54942.5166 88888.00
2020-11-09 00:53:04.000 314    13996.7409 128.6749 54945.5855 88888.00
2020-11-09 00:53:05.000 314    13995.9753 127.6182 54946.0880 88888.00
2020-11-09 00:53:06.000 314    13996.1694 127.3314 54946.3727 88888.00
2020-11-09 00:53:07.000 314    13995.6453 127.6420 54946.0600 88888.00
2020-11-09 00:53:08.000 314    13996.3699 127.5557 54946.2433 88888.00
2020-11-09 00:53:09.000 314    13996.4519 127.3595 54945.7775 88888.00
2020-11-09 00:53:10.000 314    13995.8718 127.2603 54946.3123 88888.00
2020-11-09 00:53:11.000 314    14000.3488 131.8192 54941.1212 88888.00
2020-11-09 00:53:12.000 314    13996.9522 127.8706 54946.2606 88888.00
2020-11-09 00:53:13.000 314    13995.8524 127.2193 54946.3770 88888.00
2020-11-09 00:53:14.000 314    13995.8632 127.1373 54946.3943 88888.00
2020-11-09 00:53:15.000 314    13996.3980 127.1718 54946.2714 88888.00
2020-11-09 00:53:16.000 314    13996.1845 127.9072 54945.3289 88888.00
2020-11-09 00:53:17.000 314    13998.1987 129.0437 54944.6129 88888.00
2020-11-09 00:53:18.000 314    13996.0120 127.0252 54946.1635 88888.00
2020-11-09 00:53:19.000 314    13996.0443 127.2969 54946.4008 88888.00
2020-11-09 00:53:20.000 314    13996.0335 127.1136 54946.2951 88888.00
2020-11-09 00:53:21.000 314    13996.0335 127.2085 54946.3167 88888.00
2020-11-09 00:53:22.000 314    13996.0917 127.4047 54946.2865 88888.00
2020-11-09 00:53:23.000 314    13995.7553 127.5169 54946.4935 88888.00
2020-11-09 00:53:24.000 314    13995.6669 127.5190 54946.1204 88888.00
2020-11-09 00:53:25.000 314    13996.6287 129.0286 54944.9277 88888.00
2020-11-09 00:53:26.000 314    13995.8437 127.5341 54946.4763 88888.00
2020-11-09 00:53:27.000 314    13996.5813 127.4953 54946.3749 88888.00
2020-11-09 00:53:28.000 314    13996.0529 127.5535 54946.4310 88888.00
2020-11-09 00:53:29.000 314    13995.6195 127.6161 54946.4137 88888.00
2020-11-09 00:53:30.000 314    13995.6087 127.8296 54946.0406 88888.00
2020-11-09 00:53:31.000 314    13995.7661 127.5945 54946.4439 88888.00
2020-11-09 00:53:32.000 314    13995.3348 127.6592 54946.2994 88888.00
2020-11-09 00:53:33.000 314    13996.1198 128.1509 54946.5431 88888.00
2020-11-09 00:53:34.000 314    13996.1435 127.9590 54946.4288 88888.00
2020-11-09 00:53:35.000 314    13995.4599 127.8576 54946.5129 88888.00
2020-11-09 00:53:36.000 314    13995.6777 128.4895 54946.5345 88888.00
2020-11-09 00:53:37.000 314    13995.6647 127.9547 54946.3921 88888.00
2020-11-09 00:53:38.000 314    13995.5159 128.0301 54946.4461 88888.00
2020-11-09 00:53:39.000 314    13995.6518 128.0086 54946.1614 88888.00
2020-11-09 00:53:40.000 314    13995.9257 127.9719 54946.6919 88888.00
2020-11-09 00:53:41.000 314    13995.4448 127.7023 54946.5733 88888.00
2020-11-09 00:53:42.000 314    13999.3568 131.5475 54942.8530 88888.00
2020-11-09 00:53:43.000 314    13995.3930 127.7649 54946.7286 88888.00
2020-11-09 00:53:44.000 314    13995.2960 127.7800 54946.5517 88888.00
2020-11-09 00:53:45.000 314    13995.6432 127.8166 54946.4633 88888.00
2020-11-09 00:53:46.000 314    13995.4426 127.6398 54946.1765 88888.00
2020-11-09 00:53:47.000 314    13996.7883 128.4550 54945.0119 88888.00
2020-11-09 00:53:48.000 314    13997.4417 129.6670 54945.6459 88888.00
2020-11-09 00:53:49.000 314    13995.7187 127.3983 54946.3986 88888.00
2020-11-09 00:53:50.000 314    13995.7596 127.7412 54946.5366 88888.00
2020-11-09 00:53:51.000 314    13995.7445 127.4543 54946.3986 88888.00
2020-11-09 00:53:52.000 314    13996.3850 127.7325 54946.3857 88888.00
2020-11-09 00:53:53.000 314    13995.9451 127.3163 54946.4223 88888.00
2020-11-09 00:53:54.000 314    13995.6885 127.3961 54946.5366 88888.00
2020-11-09 00:53:55.000 314    13995.8006 127.3595 54946.5388 88888.00
2020-11-09 00:53:56.000 314    13995.8524 127.4198 54946.2929 88888.00
2020-11-09 00:53:57.000 314    13995.8265 127.6075 54946.5517 88888.00
2020-11-09 00:53:58.000 314    13996.4929 127.2754 54946.4396 88888.00
2020-11-09 00:53:59.000 314    13996.3074 127.3099 54946.4116 88888.00
2020-11-09 00:54:00.000 314    13995.7596 127.2689 54946.1549 88888.00
2020-11-09 00:54:01.000 314    13996.1823 127.5643 54946.5280 88888.00
2020-11-09 00:54:02.000 314    13995.9171 127.5859 54946.5086 88888.00
2020-11-09 00:54:03.000 314    13996.1780 127.7929 54946.2865 88888.00
2020-11-09 00:54:04.000 314    13996.1133 127.6031 54946.3770 88888.00
2020-11-09 00:54:05.000 314    13996.5683 127.7778 54946.5560 88888.00
2020-11-09 00:54:06.000 314    13998.6214 131.3275 54942.8271 88888.00
2020-11-09 00:54:07.000 314    13999.5228 131.1593 54942.7322 88888.00
2020-11-09 00:54:08.000 314    13995.9969 127.7670 54946.3921 88888.00
2020-11-09 00:54:09.000 314    13996.5058 127.8123 54946.5366 88888.00
2020-11-09 00:54:10.000 314    13995.9904 128.0258 54946.2649 88888.00
2020-11-09 00:54:11.000 314    13996.6568 127.9482 54946.3231 88888.00
2020-11-09 00:54:12.000 314    13995.8545 127.8555 54946.4116 88888.00
2020-11-09 00:54:13.000 314    13999.5206 131.4936 54943.4979 88888.00
2020-11-09 00:54:14.000 314    13996.1996 128.0992 54946.4266 88888.00
2020-11-09 00:54:15.000 314    13996.0961 128.0129 54946.2929 88888.00
2020-11-09 00:54:16.000 314    13996.1004 128.0690 54946.2455 88888.00
2020-11-09 00:54:17.000 314    13996.5576 128.0646 54946.6013 88888.00
2020-11-09 00:54:18.000 314    13999.5444 131.7739 54942.9306 88888.00
2020-11-09 00:54:19.000 314    13996.2837 128.0474 54946.2865 88888.00
2020-11-09 00:54:20.000 314    13996.0702 128.2350 54946.2067 88888.00
2020-11-09 00:54:21.000 314    13995.6820 127.9654 54946.7135 88888.00
2020-11-09 00:54:22.000 314    13996.0421 128.1078 54946.4008 88888.00
2020-11-09 00:54:23.000 314    13996.6374 128.2889 54946.3123 88888.00
2020-11-09 00:54:24.000 314    13996.6934 128.1768 54946.4094 88888.00
2020-11-09 00:54:25.000 314    13996.2513 127.9956 54946.4763 88888.00
2020-11-09 00:54:26.000 314    13996.2988 128.1854 54946.5496 88888.00
2020-11-09 00:54:27.000 314    13996.3462 127.9396 54946.0794 88888.00
2020-11-09 00:54:28.000 314    13996.4584 127.9913 54946.2972 88888.00
2020-11-09 00:54:29.000 314    13995.9343 127.8468 54946.5647 88888.00
2020-11-09 00:54:30.000 314    13996.9134 127.8102 54946.5647 88888.00
2020-11-09 00:54:31.000 314    13996.2039 127.6592 54946.4072 88888.00
2020-11-09 00:54:32.000 314    13996.0939 127.5492 54947.0909 88888.00
2020-11-09 00:54:33.000 314    13996.1629 127.5255 54946.5733 88888.00
2020-11-09 00:54:34.000 314    13996.3505 127.5406 54946.1527 88888.00
2020-11-09 00:54:35.000 314    13996.2492 127.3034 54946.3296 88888.00
2020-11-09 00:54:36.000 314    13997.0881 127.4802 54946.2002 88888.00
2020-11-09 00:54:37.000 314    13997.0622 127.1632 54946.3814 88888.00
2020-11-09 00:54:38.000 314    13996.6438 127.2279 54946.2325 88888.00
2020-11-09 00:54:39.000 314    14000.2927 130.9868 54942.2901 88888.00
2020-11-09 00:54:40.000 314    13996.2535 127.2948 54946.2261 88888.00
2020-11-09 00:54:41.000 314    13996.4174 127.4802 54946.1333 88888.00
2020-11-09 00:54:42.000 314    13996.3117 126.8872 54946.3145 88888.00
2020-11-09 00:54:43.000 314    13996.4562 126.9670 54946.4029 88888.00
2020-11-09 00:54:44.000 314    13996.7128 127.0748 54946.1635 88888.00
2020-11-09 00:54:45.000 314    14000.0684 130.5986 54943.1053 88888.00
2020-11-09 00:54:46.000 314    13996.1047 127.2667 54946.1894 88888.00
2020-11-09 00:54:47.000 314    13996.2751 127.4996 54946.3188 88888.00
2020-11-09 00:54:48.000 314    13996.7560 127.0726 54945.8853 88888.00
2020-11-09 00:54:49.000 314    13996.7754 127.2344 54946.4719 88888.00
2020-11-09 00:54:50.000 314    13996.3419 127.3853 54946.4417 88888.00
2020-11-09 00:54:51.000 314    13995.8977 127.3293 54946.2735 88888.00
2020-11-09 00:54:52.000 314    13995.8545 127.5751 54946.4051 88888.00
2020-11-09 00:54:53.000 314    13995.2313 127.1654 54947.0370 88888.00
2020-11-09 00:54:54.000 314    13995.9516 127.8166 54946.3749 88888.00
2020-11-09 00:54:55.000 314    13996.8789 127.7131 54946.0341 88888.00
2020-11-09 00:54:56.000 314    13996.1241 127.8943 54946.5776 88888.00
2020-11-09 00:54:57.000 314    13995.8286 127.9353 54946.4504 88888.00
2020-11-09 00:54:58.000 314    13995.8028 128.0582 54946.4094 88888.00
2020-11-09 00:54:59.000 314    13995.7726 127.9784 54946.3555 88888.00
2020-11-09 00:55:00.000 314    13996.0163 128.1682 54946.3188 88888.00
2020-11-09 00:55:01.000 314    13996.8616 128.1854 54946.3706 88888.00
2020-11-09 00:55:02.000 314    13996.4584 127.9784 54946.1269 88888.00
2020-11-09 00:55:03.000 314    13996.0357 128.0884 54946.2821 88888.00
2020-11-09 00:55:04.000 314    13999.6091 131.9055 54942.6007 88888.00
2020-11-09 00:55:05.000 314    13996.0465 128.0646 54946.2282 88888.00
2020-11-09 00:55:06.000 314    13995.7920 128.0301 54946.2821 88888.00
2020-11-09 00:55:07.000 314    13996.0400 127.9137 54946.2800 88888.00
2020-11-09 00:55:08.000 314    13995.7963 127.9245 54946.4827 88888.00
2020-11-09 00:55:09.000 314    13995.8222 127.9072 54946.2606 88888.00
2020-11-09 00:55:10.000 314    13999.7600 131.6316 54942.5748 88888.00
2020-11-09 00:55:11.000 314    13996.1241 127.8339 54946.0622 88888.00
2020-11-09 00:55:12.000 314    13995.9990 127.6290 54945.6502 88888.00
2020-11-09 00:55:13.000 314    13996.4001 127.9353 54946.2627 88888.00
2020-11-09 00:55:14.000 314    13996.3958 129.0912 54945.2771 88888.00
2020-11-09 00:55:15.000 314    13999.6242 131.2089 54942.5489 88888.00
2020-11-09 00:55:16.000 314    13995.9925 127.5881 54946.4396 88888.00
2020-11-09 00:55:17.000 314    13995.9429 127.5837 54946.2541 88888.00
2020-11-09 00:55:18.000 314    13996.2794 127.6592 54946.0708 88888.00
2020-11-09 00:55:19.000 314    13996.3354 127.5773 54946.2606 88888.00
2020-11-09 00:55:20.000 314    13996.6524 127.6075 54946.4590 88888.00
2020-11-09 00:55:21.000 314    13996.2147 127.5385 54946.2929 88888.00
2020-11-09 00:55:22.000 314    13996.2858 127.3465 54946.4525 88888.00
2020-11-09 00:55:23.000 314    13996.1543 127.4716 54946.3900 88888.00
2020-11-09 00:55:24.000 314    13996.2082 127.5881 54946.1139 88888.00
2020-11-09 00:55:25.000 314    13996.3786 127.4824 54946.2649 88888.00
2020-11-09 00:55:26.000 314    13997.3123 127.5773 54946.3814 88888.00
2020-11-09 00:55:27.000 314    13997.2843 127.7735 54946.0298 88888.00
2020-11-09 00:55:28.000 314    13996.6783 127.7843 54946.4935 88888.00
2020-11-09 00:55:29.000 314    13996.5921 127.7174 54946.3641 88888.00
2020-11-09 00:55:30.000 314    13996.6805 127.7649 54946.2584 88888.00
2020-11-09 00:55:31.000 314    13996.8207 127.6506 54946.3619 88888.00
2020-11-09 00:55:32.000 314    13996.6395 127.6355 54946.0082 88888.00
2020-11-09 00:55:33.000 314    13996.9479 128.1984 54945.8875 88888.00
2020-11-09 00:55:34.000 314    13996.7797 127.8361 54946.6143 88888.00
2020-11-09 00:55:35.000 314    13997.7738 128.2587 54945.8314 88888.00
2020-11-09 00:55:36.000 314    14000.2603 131.5669 54942.5964 88888.00
2020-11-09 00:55:37.000 314    13997.0385 127.8943 54946.5086 88888.00
2020-11-09 00:55:38.000 314    13997.1614 127.7433 54946.5194 88888.00
2020-11-09 00:55:39.000 314    13996.8056 127.8296 54946.1139 88888.00
2020-11-09 00:55:40.000 314    13996.6352 127.9008 54946.4461 88888.00
2020-11-09 00:55:41.000 314    13996.8401 128.0690 54946.4417 88888.00
2020-11-09 00:55:42.000 314    14000.4436 131.3210 54942.6697 88888.00
2020-11-09 00:55:43.000 314    13996.3570 127.9008 54946.5021 88888.00
2020-11-09 00:55:44.000 314    13996.2794 127.8706 54946.4978 88888.00
2020-11-09 00:55:45.000 314    13997.1226 127.9202 54946.4978 88888.00
2020-11-09 00:55:46.000 314    13996.1694 127.8317 54946.2412 88888.00
2020-11-09 00:55:47.000 314    13996.1349 127.9029 54946.4116 88888.00
2020-11-09 00:55:48.000 314    13996.3505 127.8770 54946.5259 88888.00
2020-11-09 00:55:49.000 314    13996.1478 127.8080 54946.4568 88888.00
2020-11-09 00:55:50.000 314    13996.2686 127.8619 54946.4116 88888.00
2020-11-09 00:55:51.000 314    13996.6352 128.0862 54946.1980 88888.00
2020-11-09 00:55:52.000 314    13996.5144 127.9029 54946.2908 88888.00
2020-11-09 00:55:53.000 314    14000.9634 133.2123 54940.9443 88888.00
2020-11-09 00:55:54.000 314    13999.0678 131.6100 54943.8300 88888.00
2020-11-09 00:55:55.000 314    13995.9149 127.9115 54946.5172 88888.00
2020-11-09 00:55:56.000 314    13996.0206 128.5024 54946.2412 88888.00
2020-11-09 00:55:57.000 314    13995.3413 127.9611 54946.4784 88888.00
2020-11-09 00:55:58.000 314    13995.5246 127.7239 54946.4288 88888.00
2020-11-09 00:55:59.000 314    13995.4275 127.8921 54946.3598 88888.00
2020-11-09 00:56:00.000 314    13998.9513 131.5432 54942.7279 88888.00
2020-11-09 00:56:01.000 314    13995.3801 127.8102 54946.4655 88888.00
2020-11-09 00:56:02.000 314    13995.3866 127.7670 54946.5172 88888.00
2020-11-09 00:56:03.000 314    13995.5871 127.6118 54946.5323 88888.00
2020-11-09 00:56:04.000 314    13995.7079 127.9029 54946.4266 88888.00
2020-11-09 00:56:05.000 314    13995.5526 127.7886 54946.6078 88888.00
2020-11-09 00:56:06.000 314    13995.5505 127.6722 54946.7329 88888.00
2020-11-09 00:56:07.000 314    13995.6820 127.8964 54946.2174 88888.00
2020-11-09 00:56:08.000 314    13995.4793 127.9762 54946.5539 88888.00
2020-11-09 00:56:09.000 314    13995.5742 127.8684 54946.6445 88888.00
2020-11-09 00:56:10.000 314    13996.0745 127.8943 54946.3059 88888.00
2020-11-09 00:56:11.000 314    13995.5979 127.8641 54946.4417 88888.00
2020-11-09 00:56:12.000 314    13995.8092 127.9331 54946.4892 88888.00
2020-11-09 00:56:13.000 314    13995.9106 127.7994 54946.2627 88888.00
2020-11-09 00:56:14.000 314    13996.1090 128.0301 54946.3361 88888.00
2020-11-09 00:56:15.000 314    13996.3915 127.8404 54946.3857 88888.00
2020-11-09 00:56:16.000 314    13996.9091 127.7843 54946.3857 88888.00
2020-11-09 00:56:17.000 314    13996.6309 127.5385 54946.3533 88888.00
2020-11-09 00:56:18.000 314    13996.1996 127.6053 54946.4870 88888.00
2020-11-09 00:56:19.000 314    13996.2190 127.7131 54946.4417 88888.00
2020-11-09 00:56:20.000 314    13996.2513 127.5773 54946.5776 88888.00
2020-11-09 00:56:21.000 314    13996.0788 127.4522 54946.2584 88888.00
2020-11-09 00:56:22.000 314    13996.2901 127.5126 54946.4655 88888.00
2020-11-09 00:56:23.000 314    13996.2578 127.3465 54946.3490 88888.00
2020-11-09 00:56:24.000 314    13999.8075 131.2305 54942.7258 88888.00
2020-11-09 00:56:25.000 314    13996.3139 127.2861 54946.3296 88888.00
2020-11-09 00:56:26.000 314    13996.1413 127.0770 54946.3404 88888.00
2020-11-09 00:56:27.000 314    13995.9925 127.1266 54946.3835 88888.00
2020-11-09 00:56:28.000 314    13996.6330 127.3034 54946.1290 88888.00
2020-11-09 00:56:29.000 314    13995.8782 127.2991 54946.3835 88888.00
2020-11-09 00:56:30.000 314    13998.5437 130.0896 54944.4878 88888.00
2020-11-09 00:56:31.000 314    13995.7489 127.3185 54946.3145 88888.00
2020-11-09 00:56:32.000 314    13995.6798 127.4457 54946.3533 88888.00
2020-11-09 00:56:33.000 314    13995.5806 127.4026 54946.2972 88888.00
2020-11-09 00:56:34.000 314    13995.6130 127.2667 54946.3188 88888.00
2020-11-09 00:56:35.000 314    13996.4842 127.3659 54945.8745 88888.00
2020-11-09 00:56:36.000 314    13995.7985 127.2150 54946.3123 88888.00
2020-11-09 00:56:37.000 314    13995.5936 127.5363 54946.3231 88888.00
2020-11-09 00:56:38.000 314    13995.4167 127.5686 54946.1980 88888.00
2020-11-09 00:56:39.000 314    13995.4189 127.5298 54946.4374 88888.00
2020-11-09 00:56:40.000 314    13995.6259 127.6398 54946.3231 88888.00
2020-11-09 00:56:41.000 314    13996.0917 127.6808 54946.4245 88888.00
2020-11-09 00:56:42.000 314    13995.5159 127.5859 54945.8810 88888.00
2020-11-09 00:56:43.000 314    13999.2899 131.5496 54942.0593 88888.00
2020-11-09 00:56:44.000 314    13995.5483 127.5406 54946.4008 88888.00
2020-11-09 00:56:45.000 314    13995.4038 127.8188 54946.0277 88888.00
2020-11-09 00:56:46.000 314    13995.7230 127.8770 54946.0859 88888.00
2020-11-09 00:56:47.000 314    13995.5203 127.9309 54946.3814 88888.00
2020-11-09 00:56:48.000 314    13995.7057 128.0043 54946.3059 88888.00
2020-11-09 00:56:49.000 314    13999.2532 131.4418 54942.1197 88888.00
2020-11-09 00:56:50.000 314    13995.4663 127.9913 54946.2671 88888.00
2020-11-09 00:56:51.000 314    13995.4987 127.9288 54946.2347 88888.00
2020-11-09 00:56:52.000 314    13995.4858 128.1703 54945.4367 88888.00
2020-11-09 00:56:53.000 314    13996.2362 128.2329 54946.1678 88888.00
2020-11-09 00:56:54.000 314    13995.5612 128.2134 54945.8810 88888.00
2020-11-09 00:56:55.000 314    13995.6842 128.1509 54946.1506 88888.00
2020-11-09 00:56:56.000 314    13995.8394 128.1833 54945.9716 88888.00
2020-11-09 00:56:57.000 314    13995.6712 127.9784 54946.1571 88888.00
2020-11-09 00:56:58.000 314    13995.6001 128.0625 54946.1377 88888.00
2020-11-09 00:56:59.000 314    13995.3736 128.3148 54946.2282 88888.00
2020-11-09 00:57:00.000 314    13996.0249 128.1337 54946.2886 88888.00
2020-11-09 00:57:01.000 314    13995.8739 128.0841 54945.8983 88888.00
2020-11-09 00:57:02.000 314    13995.4944 127.9978 54946.2649 88888.00
2020-11-09 00:57:03.000 314    13995.8092 128.3450 54946.5366 88888.00
2020-11-09 00:57:04.000 314    13995.5181 128.0927 54946.4180 88888.00
2020-11-09 00:57:05.000 314    13995.7683 127.9374 54946.4353 88888.00
2020-11-09 00:57:06.000 314    13996.2362 127.9202 54946.2778 88888.00
2020-11-09 00:57:07.000 314    13995.3628 127.9827 54946.3382 88888.00
2020-11-09 00:57:08.000 314    13995.7251 128.0280 54946.1657 88888.00
2020-11-09 00:57:09.000 314    13995.8308 128.0539 54946.2002 88888.00
2020-11-09 00:57:10.000 314    13996.0874 128.0129 54946.0061 88888.00
2020-11-09 00:57:11.000 314    13995.9839 127.8576 54946.1377 88888.00
2020-11-09 00:57:12.000 314    13995.8696 128.0000 54946.3555 88888.00
2020-11-09 00:57:13.000 314    14000.1892 131.6510 54942.6352 88888.00
2020-11-09 00:57:14.000 314    13996.0659 127.9417 54946.1592 88888.00
2020-11-09 00:57:15.000 314    13996.0184 128.0021 54946.0708 88888.00
2020-11-09 00:57:16.000 314    13996.0745 127.9180 54946.2563 88888.00
2020-11-09 00:57:17.000 314    13996.1370 127.8253 54945.9888 88888.00
2020-11-09 00:57:18.000 314    13996.3203 128.6879 54946.1355 88888.00
2020-11-09 00:57:19.000 314    13999.9347 131.5820 54942.4907 88888.00
2020-11-09 00:57:20.000 314    13996.1672 128.0927 54946.1182 88888.00
2020-11-09 00:57:21.000 314    13996.2664 127.9784 54946.3318 88888.00
2020-11-09 00:57:22.000 314    13996.1694 127.8512 54946.4568 88888.00
2020-11-09 00:57:23.000 314    13996.5231 127.9805 54946.3296 88888.00
2020-11-09 00:57:24.000 314    13997.3512 128.4809 54944.7768 88888.00
2020-11-09 00:57:25.000 314    13997.1269 127.9935 54946.3296 88888.00
2020-11-09 00:57:26.000 314    13996.5856 128.0711 54946.3684 88888.00
2020-11-09 00:57:27.000 314    13996.4605 127.8964 54946.2218 88888.00
2020-11-09 00:57:28.000 314    13996.5101 128.0194 54946.3059 88888.00
2020-11-09 00:57:29.000 314    13996.6352 127.7347 54946.3404 88888.00
2020-11-09 00:57:30.000 314    13996.6330 127.8447 54946.2865 88888.00
2020-11-09 00:57:31.000 314    13996.9608 127.9504 54945.9565 88888.00
2020-11-09 00:57:32.000 314    13996.2449 127.9115 54946.2045 88888.00
2020-11-09 00:57:33.000 314    13996.4648 127.9396 54946.1441 88888.00
2020-11-09 00:57:34.000 314    14000.8771 132.2052 54942.1585 88888.00
2020-11-09 00:57:35.000 314    13996.1155 128.0107 54946.2412 88888.00
2020-11-09 00:57:36.000 314    13996.2017 128.0776 54946.4396 88888.00
2020-11-09 00:57:37.000 314    13996.0486 127.9482 54946.3253 88888.00
2020-11-09 00:57:38.000 314    13996.6223 128.0323 54946.2174 88888.00
2020-11-09 00:57:39.000 314    13996.1370 128.0754 54946.2261 88888.00
2020-11-09 00:57:40.000 314    13999.5034 131.6639 54942.5403 88888.00
2020-11-09 00:57:41.000 314    13996.0723 128.7871 54946.0579 88888.00
2020-11-09 00:57:42.000 314    13996.2837 128.0560 54946.3231 88888.00
2020-11-09 00:57:43.000 314    13995.7683 128.0539 54946.5517 88888.00
2020-11-09 00:57:44.000 314    13996.0292 128.3666 54946.3188 88888.00
2020-11-09 00:57:45.000 314    13997.0838 129.4384 54945.8228 88888.00
2020-11-09 00:57:46.000 314    13996.0465 128.3040 54946.3835 88888.00
2020-11-09 00:57:47.000 314    13995.9192 128.2997 54946.3727 88888.00
2020-11-09 00:57:48.000 314    13996.1047 128.3644 54945.9802 88888.00
2020-11-09 00:57:49.000 314    13999.5530 131.3512 54943.3728 88888.00
2020-11-09 00:57:50.000 314    13996.7538 128.4377 54946.4202 88888.00
2020-11-09 00:57:51.000 314    13996.2060 128.0690 54946.4266 88888.00
2020-11-09 00:57:52.000 314    13996.2384 128.2544 54946.4612 88888.00
2020-11-09 00:57:53.000 314    13996.9263 128.4809 54946.2541 88888.00
2020-11-09 00:57:54.000 314    13996.2751 128.2221 54946.3663 88888.00
2020-11-09 00:57:55.000 314    13996.4001 128.2695 54945.9090 88888.00
2020-11-09 00:57:56.000 314    13997.0385 128.4658 54946.4288 88888.00
2020-11-09 00:57:57.000 314    13996.4950 128.3019 54946.5237 88888.00
2020-11-09 00:57:58.000 314    13996.2578 128.3730 54946.6445 88888.00
2020-11-09 00:57:59.000 314    13996.5683 128.4830 54946.3425 88888.00
2020-11-09 00:58:00.000 314    13996.6352 128.2717 54946.4439 88888.00
2020-11-09 00:58:01.000 314    13996.5381 128.2889 54946.5819 88888.00
2020-11-09 00:58:02.000 314    13996.8681 128.2846 54946.1894 88888.00
2020-11-09 00:58:03.000 314    13997.2153 128.3472 54945.2965 88888.00
2020-11-09 00:58:04.000 314    13996.7279 128.2480 54946.5474 88888.00
2020-11-09 00:58:05.000 314    14000.5278 132.1060 54943.0061 88888.00
2020-11-09 00:58:06.000 314    13997.7631 129.6519 54945.4842 88888.00
2020-11-09 00:58:07.000 314    13996.9996 128.4032 54946.0600 88888.00
2020-11-09 00:58:08.000 314    13996.9608 128.5218 54946.3555 88888.00
2020-11-09 00:58:09.000 314    13997.0600 128.2781 54946.4396 88888.00
2020-11-09 00:58:10.000 314    14000.4480 131.8860 54942.8099 88888.00
2020-11-09 00:58:11.000 314    13997.1204 128.5283 54946.0622 88888.00
2020-11-09 00:58:12.000 314    13997.3016 128.7310 54946.0277 88888.00
2020-11-09 00:58:13.000 314    13998.8845 129.6950 54944.2872 88888.00
2020-11-09 00:58:14.000 314    13999.0031 130.1910 54945.7818 88888.00
2020-11-09 00:58:15.000 314    13997.1959 128.0625 54946.7652 88888.00
2020-11-09 00:58:16.000 314    13996.7171 128.3127 54946.7588 88888.00
2020-11-09 00:58:17.000 314    13997.3749 128.0409 54946.7566 88888.00
2020-11-09 00:58:18.000 314    13997.0040 128.0409 54946.8623 88888.00
2020-11-09 00:58:19.000 314    13997.4978 127.9309 54946.5366 88888.00
2020-11-09 00:58:20.000 314    14000.4695 131.6963 54943.1614 88888.00
2020-11-09 00:58:21.000 314    13997.5345 127.9611 54946.5992 88888.00
2020-11-09 00:58:22.000 314    13996.8573 127.9892 54946.7696 88888.00
2020-11-09 00:58:23.000 314    13997.0816 127.7433 54946.6639 88888.00
2020-11-09 00:58:24.000 314    13996.8120 128.0474 54946.7631 88888.00
2020-11-09 00:58:25.000 314    13996.8034 127.9482 54946.7415 88888.00
2020-11-09 00:58:26.000 314    13996.9802 127.7476 54946.4870 88888.00
2020-11-09 00:58:27.000 314    13996.9695 127.7821 54946.7631 88888.00
2020-11-09 00:58:28.000 314    13997.3641 127.7153 54946.8623 88888.00
2020-11-09 00:58:29.000 314    13996.8314 127.8059 54946.6876 88888.00
2020-11-09 00:58:30.000 314    13996.8401 127.8986 54946.7027 88888.00
2020-11-09 00:58:31.000 314    13996.7473 127.9029 54946.6164 88888.00
2020-11-09 00:58:32.000 314    13996.7107 127.8770 54946.6100 88888.00
2020-11-09 00:58:33.000 314    13996.5036 127.7627 54946.5194 88888.00
2020-11-09 00:58:34.000 314    13996.7171 127.9849 54946.8407 88888.00
2020-11-09 00:58:35.000 314    13996.8250 128.0819 54946.6855 88888.00
2020-11-09 00:58:36.000 314    13996.7516 128.0474 54946.7998 88888.00
2020-11-09 00:58:37.000 314    13996.6870 128.0021 54946.8558 88888.00
2020-11-09 00:58:38.000 314    14000.5666 131.6747 54942.9220 88888.00
2020-11-09 00:58:39.000 314    13997.3037 128.2997 54946.5280 88888.00
2020-11-09 00:58:40.000 314    14000.5644 131.9939 54943.7437 88888.00
2020-11-09 00:58:41.000 314    13996.1629 128.1423 54946.8127 88888.00
2020-11-09 00:58:42.000 314    13996.4433 128.4550 54946.7890 88888.00
2020-11-09 00:58:43.000 314    13998.2634 131.6855 54944.2290 88888.00
2020-11-09 00:58:44.000 314    13996.5144 128.5132 54946.8796 88888.00
2020-11-09 00:58:45.000 314    13996.6136 128.2997 54946.9033 88888.00
2020-11-09 00:58:46.000 314    13996.8703 128.3709 54946.8515 88888.00
2020-11-09 00:58:47.000 314    13996.1413 128.2156 54946.6488 88888.00
2020-11-09 00:58:48.000 314    13996.3139 128.2307 54947.0025 88888.00
2020-11-09 00:58:49.000 314    13996.2600 128.8539 54946.9701 88888.00
2020-11-09 00:58:50.000 314    13996.3786 128.1401 54946.7394 88888.00
2020-11-09 00:58:51.000 314    13996.5834 128.0862 54946.8839 88888.00
2020-11-09 00:58:52.000 314    13996.9522 128.4895 54946.6941 88888.00
2020-11-09 00:58:53.000 314    13996.7732 128.2631 54946.7890 88888.00
2020-11-09 00:58:54.000 314    13999.8053 132.0629 54942.9544 88888.00
2020-11-09 00:58:55.000 314    13996.3419 128.2027 54947.0219 88888.00
2020-11-09 00:58:56.000 314    13996.2427 128.1315 54947.0025 88888.00
2020-11-09 00:58:57.000 314    13996.2104 128.2889 54946.8709 88888.00
2020-11-09 00:58:58.000 314    13996.3721 128.0841 54946.2067 88888.00
2020-11-09 00:58:59.000 314    13999.3222 131.1075 54943.9012 88888.00
2020-11-09 00:59:00.000 314    13996.5274 128.1660 54946.9141 88888.00
2020-11-09 00:59:01.000 314    13996.5597 128.2350 54946.6078 88888.00
2020-11-09 00:59:02.000 314    13996.6481 128.2005 54946.8450 88888.00
2020-11-09 00:59:03.000 314    13996.8034 128.6361 54946.8709 88888.00
2020-11-09 00:59:04.000 314    13997.2110 128.1617 54947.1815 88888.00
2020-11-09 00:59:05.000 314    13997.3016 128.3515 54947.0046 88888.00
2020-11-09 00:59:06.000 314    13996.7581 128.0711 54946.7113 88888.00
2020-11-09 00:59:07.000 314    13996.6438 128.1444 54946.8472 88888.00
2020-11-09 00:59:08.000 314    13997.9830 129.3823 54943.9594 88888.00
2020-11-09 00:59:09.000 314    14000.2409 131.7286 54943.3102 88888.00
2020-11-09 00:59:10.000 314    13996.9048 128.0409 54946.7415 88888.00
2020-11-09 00:59:11.000 314    13997.5453 128.1423 54946.9184 88888.00
2020-11-09 00:59:12.000 314    13996.6460 128.2523 54946.9141 88888.00
2020-11-09 00:59:13.000 314    13996.6158 128.1638 54946.7760 88888.00
2020-11-09 00:59:14.000 314    13996.7991 127.9115 54947.1621 88888.00
2020-11-09 00:59:15.000 314    14000.5083 131.8278 54942.9026 88888.00
2020-11-09 00:59:16.000 314    13996.5834 128.0733 54947.0995 88888.00
2020-11-09 00:59:17.000 314    13997.1463 128.3838 54946.7437 88888.00
2020-11-09 00:59:18.000 314    13997.1571 128.1056 54947.0392 88888.00
2020-11-09 00:59:19.000 314    13996.5101 128.3148 54946.5151 88888.00
2020-11-09 00:59:20.000 314    13996.5770 128.2932 54946.9744 88888.00
2020-11-09 00:59:21.000 314    13996.6589 128.2846 54947.0758 88888.00
2020-11-09 00:59:22.000 314    14000.3682 131.5151 54944.3001 88888.00
2020-11-09 00:59:23.000 314    13996.4713 128.5563 54946.9097 88888.00
2020-11-09 00:59:24.000 314    13997.0924 128.3256 54946.5259 88888.00
2020-11-09 00:59:25.000 314    13996.6158 128.4464 54947.0176 88888.00
2020-11-09 00:59:26.000 314    13996.5425 128.5757 54946.7954 88888.00
2020-11-09 00:59:27.000 314    13996.2470 128.4960 54946.9744 88888.00
2020-11-09 00:59:28.000 314    13996.1953 128.8475 54947.2570 88888.00
2020-11-09 00:59:29.000 314    13996.4799 128.7116 54947.0219 88888.00
2020-11-09 00:59:30.000 314    13997.1269 128.6987 54946.8623 88888.00
2020-11-09 00:59:31.000 314    13996.1802 128.7159 54946.6035 88888.00
2020-11-09 00:59:32.000 314    13996.2319 128.7634 54946.9917 88888.00
2020-11-09 00:59:33.000 314    13996.3678 128.8108 54946.9507 88888.00
2020-11-09 00:59:34.000 314    13996.1521 128.7892 54946.8860 88888.00
2020-11-09 00:59:35.000 314    13996.1370 128.8647 54946.7566 88888.00
2020-11-09 00:59:36.000 314    13996.9716 129.0178 54947.0715 88888.00
2020-11-09 00:59:37.000 314    13996.4088 128.7246 54946.9680 88888.00
2020-11-09 00:59:38.000 314    13996.2405 128.8022 54946.8084 88888.00
2020-11-09 00:59:39.000 314    13996.4433 128.8712 54946.7933 88888.00
2020-11-09 00:59:40.000 314    13996.4799 128.8884 54946.9399 88888.00
2020-11-09 00:59:41.000 314    13996.5748 128.8841 54946.8170 88888.00
2020-11-09 00:59:42.000 314    13996.8746 129.0804 54946.9097 88888.00
2020-11-09 00:59:43.000 314    13996.7991 128.6469 54946.7998 88888.00
2020-11-09 00:59:44.000 314    13996.5058 128.5175 54946.8558 88888.00
2020-11-09 00:59:45.000 314    13999.6155 132.3950 54942.5769 88888.00
2020-11-09 00:59:46.000 314    13996.4088 128.5326 54946.7998 88888.00
2020-11-09 00:59:47.000 314    13996.3893 128.2631 54947.0823 88888.00
2020-11-09 00:59:48.000 314    13996.3031 128.3127 54946.8580 88888.00
2020-11-09 00:59:49.000 314    13996.7258 128.5779 54946.1527 88888.00
2020-11-09 00:59:50.000 314    13997.8925 129.6885 54945.6308 88888.00
2020-11-09 00:59:51.000 314    13998.2073 130.3225 54945.5079 88888.00
2020-11-09 00:59:52.000 314    13996.7064 128.7030 54946.0880 88888.00
2020-11-09 00:59:53.000 314    13996.5705 128.5736 54946.4504 88888.00
2020-11-09 00:59:54.000 314    14000.5278 132.4360 54942.7107 88888.00
2020-11-09 00:59:55.000 314    13997.6250 129.6972 54945.2534 88888.00
2020-11-09 00:59:56.000 314    13996.5231 128.5650 54946.5302 88888.00
2020-11-09 00:59:57.000 314    13996.5317 128.3924 54946.2067 88888.00
2020-11-09 00:59:58.000 314    13996.6546 128.4636 54946.4008 88888.00
2020-11-09 00:59:59.000 314    13996.4433 128.5111 54946.1031 88888.00
2020-11-09 01:00:00.000 314    14000.1956 132.3497 54942.6934 88888.00
2020-11-09 01:00:01.000 314    13997.4439 128.4636 54945.7732 88888.00
2020-11-09 01:00:02.000 314    13996.8336 128.5218 54946.2865 88888.00
2020-11-09 01:00:03.000 314    13996.5166 128.4895 54946.3684 88888.00
2020-11-09 01:00:04.000 314    13996.6697 128.6491 54946.4849 88888.00
2020-11-09 01:00:05.000 314    13996.5856 128.6361 54946.5453 88888.00
2020-11-09 01:00:06.000 314    13996.3764 128.6167 54946.2218 88888.00
2020-11-09 01:00:07.000 314    13997.4741 128.8043 54946.2627 88888.00
2020-11-09 01:00:08.000 314    14000.4954 132.3885 54942.2017 88888.00
2020-11-09 01:00:09.000 314    13996.8832 128.6620 54946.2239 88888.00
2020-11-09 01:00:10.000 314    13996.5187 128.8604 54946.3059 88888.00
2020-11-09 01:00:11.000 314    13996.6503 128.7353 54946.1592 88888.00
2020-11-09 01:00:12.000 314    13996.4239 128.7612 54946.4266 88888.00
2020-11-09 01:00:13.000 314    13996.5662 128.6146 54946.0622 88888.00
2020-11-09 01:00:14.000 314    13997.1075 128.8022 54946.4051 88888.00
2020-11-09 01:00:15.000 314    13996.4217 128.9143 54945.9996 88888.00
2020-11-09 01:00:16.000 314    13997.8429 129.5203 54945.4777 88888.00
2020-11-09 01:00:17.000 314    13996.6654 128.7634 54946.2865 88888.00
2020-11-09 01:00:18.000 314    13996.6309 128.8690 54946.2088 88888.00
2020-11-09 01:00:19.000 314    13996.6740 128.7030 54946.2778 88888.00
2020-11-09 01:00:20.000 314    13995.8459 128.1811 54946.6164 88888.00
2020-11-09 01:00:21.000 314    13996.0637 127.9611 54946.8149 88888.00
2020-11-09 01:00:22.000 314    13995.9084 128.2717 54946.4655 88888.00
2020-11-09 01:00:23.000 314    13995.8869 127.9288 54946.8688 88888.00
2020-11-09 01:00:24.000 314    13999.6263 131.7286 54943.1636 88888.00
2020-11-09 01:00:25.000 314    13996.1802 128.2631 54946.3447 88888.00
2020-11-09 01:00:26.000 314    13996.3592 127.9827 54946.6531 88888.00
2020-11-09 01:00:27.000 314    13996.1715 127.9849 54946.7135 88888.00
2020-11-09 01:00:28.000 314    13996.0292 128.1488 54946.8774 88888.00
2020-11-09 01:00:29.000 314    13996.1262 128.0409 54946.0837 88888.00
2020-11-09 01:00:30.000 314    13999.7234 131.6769 54943.0342 88888.00
2020-11-09 01:00:31.000 314    13995.9106 128.0409 54946.9033 88888.00
2020-11-09 01:00:32.000 314    13996.4433 128.0258 54946.7976 88888.00
2020-11-09 01:00:33.000 314    13996.4864 128.0366 54946.8213 88888.00
2020-11-09 01:00:34.000 314    13995.5677 128.0323 54946.0147 88888.00
2020-11-09 01:00:35.000 314    13998.4704 129.8373 54944.9666 88888.00
2020-11-09 01:00:36.000 314    13995.7877 128.0517 54946.6229 88888.00
2020-11-09 01:00:37.000 314    13996.4174 128.5736 54946.6380 88888.00
2020-11-09 01:00:38.000 314    13995.7812 128.0086 54946.6402 88888.00
2020-11-09 01:00:39.000 314    13996.3290 128.1919 54946.6574 88888.00
2020-11-09 01:00:40.000 314    13995.9731 128.1876 54946.5582 88888.00
2020-11-09 01:00:41.000 314    13999.1713 131.7653 54942.9544 88888.00
2020-11-09 01:00:42.000 314    13995.8955 128.0409 54946.6639 88888.00
2020-11-09 01:00:43.000 314    13995.5203 128.3019 54946.3339 88888.00
2020-11-09 01:00:44.000 314    13995.5310 128.2393 54946.6100 88888.00
2020-11-09 01:00:45.000 314    13995.8157 128.2307 54946.8062 88888.00
2020-11-09 01:00:46.000 314    13995.5224 128.2415 54946.6962 88888.00
2020-11-09 01:00:47.000 314    14001.0755 132.0003 54942.8228 88888.00
2020-11-09 01:00:48.000 314    13995.5246 128.3860 54946.6509 88888.00
2020-11-09 01:00:49.000 314    13995.6044 128.0905 54946.5474 88888.00
2020-11-09 01:00:50.000 314    13995.4513 128.2566 54946.6358 88888.00
2020-11-09 01:00:51.000 314    13996.0270 128.2889 54946.6100 88888.00
2020-11-09 01:00:52.000 314    13995.5009 128.2717 54946.7911 88888.00
2020-11-09 01:00:53.000 314    13999.1238 131.9141 54942.7905 88888.00
2020-11-09 01:00:54.000 314    13995.3068 128.0323 54946.1247 88888.00
2020-11-09 01:00:55.000 314    13995.8588 128.1466 54946.6639 88888.00
2020-11-09 01:00:56.000 314    13995.8114 128.2134 54946.6402 88888.00
2020-11-09 01:00:57.000 314    13995.9990 128.1423 54946.9141 88888.00
2020-11-09 01:00:58.000 314    13996.1457 128.0345 54946.7394 88888.00
2020-11-09 01:00:59.000 314    13995.0631 127.9784 54946.7631 88888.00
2020-11-09 01:01:00.000 314    13998.8888 131.6337 54943.0665 88888.00
2020-11-09 01:01:01.000 314    13995.6949 128.1962 54946.2045 88888.00
2020-11-09 01:01:02.000 314    13995.4620 128.0431 54946.7696 88888.00
2020-11-09 01:01:03.000 314    13995.6324 128.0086 54946.6898 88888.00
2020-11-09 01:01:04.000 314    13995.8459 127.9892 54946.8256 88888.00
2020-11-09 01:01:05.000 314    13995.5612 127.9137 54946.6725 88888.00
2020-11-09 01:01:06.000 314    13995.2442 127.9266 54946.7113 88888.00
2020-11-09 01:01:07.000 314    13995.2356 127.7972 54946.7502 88888.00
2020-11-09 01:01:08.000 314    13995.1321 127.7347 54946.5884 88888.00
2020-11-09 01:01:09.000 314    13995.1731 127.7929 54946.5453 88888.00
2020-11-09 01:01:10.000 314    13995.2356 127.8059 54946.8084 88888.00
2020-11-09 01:01:11.000 314    13995.2529 127.9956 54946.7480 88888.00
2020-11-09 01:01:12.000 314    13995.4491 127.8404 54946.6186 88888.00
2020-11-09 01:01:13.000 314    13995.2917 127.5298 54946.6984 88888.00
2020-11-09 01:01:14.000 314    13995.5936 127.6053 54946.5690 88888.00
2020-11-09 01:01:15.000 314    13995.2636 127.5881 54946.2563 88888.00
2020-11-09 01:01:16.000 314    13995.7726 127.8792 54946.1786 88888.00
2020-11-09 01:01:17.000 314    13995.2895 127.7412 54946.7372 88888.00
2020-11-09 01:01:18.000 314    13995.0631 127.5622 54946.6876 88888.00
2020-11-09 01:01:19.000 314    13995.4448 127.8016 54946.5388 88888.00
2020-11-09 01:01:20.000 314    13995.0652 127.7347 54946.5647 88888.00
2020-11-09 01:01:21.000 314    13998.8306 131.3771 54942.8056 88888.00
2020-11-09 01:01:22.000 314    13995.8933 127.4932 54946.5625 88888.00
2020-11-09 01:01:23.000 314    13995.1429 127.7757 54946.4763 88888.00
2020-11-09 01:01:24.000 314    13995.3262 127.7519 54946.4159 88888.00
2020-11-09 01:01:25.000 314    13995.0717 127.6743 54946.6100 88888.00
2020-11-09 01:01:26.000 314    13996.4799 128.5995 54945.8292 88888.00
2020-11-09 01:01:27.000 314    13997.1226 129.4664 54945.0356 88888.00
2020-11-09 01:01:28.000 314    13995.1364 128.0280 54946.5841 88888.00
2020-11-09 01:01:29.000 314    13995.6777 127.7563 54946.2821 88888.00
2020-11-09 01:01:30.000 314    13995.3283 127.5773 54945.9349 88888.00
2020-11-09 01:01:31.000 314    13994.9876 127.8749 54946.5927 88888.00
2020-11-09 01:01:32.000 314    13995.2550 127.9309 54946.5949 88888.00
2020-11-09 01:01:33.000 314    13994.9811 127.5751 54946.7717 88888.00
2020-11-09 01:01:34.000 314    13995.9753 129.2227 54945.0054 88888.00
2020-11-09 01:01:35.000 314    13998.5955 131.2154 54942.9004 88888.00
2020-11-09 01:01:36.000 314    13994.6598 127.9654 54946.7113 88888.00
2020-11-09 01:01:37.000 314    13994.9272 127.8166 54946.4008 88888.00
2020-11-09 01:01:38.000 314    13995.0803 127.8253 54946.4310 88888.00
2020-11-09 01:01:39.000 314    13994.9056 128.0237 54946.2584 88888.00
2020-11-09 01:01:40.000 314    13994.8323 127.9460 54946.4892 88888.00
2020-11-09 01:01:41.000 314    13999.3999 131.4418 54943.2714 88888.00
2020-11-09 01:01:42.000 314    13994.8388 127.9633 54946.4180 88888.00
2020-11-09 01:01:43.000 314    13994.8323 127.9180 54946.5259 88888.00
2020-11-09 01:01:44.000 314    13994.8517 127.8339 54947.1168 88888.00
2020-11-09 01:01:45.000 314    13994.8345 127.8231 54946.6445 88888.00
2020-11-09 01:01:46.000 314    13995.0199 128.0366 54946.3814 88888.00
2020-11-09 01:01:47.000 314    13995.5052 127.9654 54946.4525 88888.00
2020-11-09 01:01:48.000 314    13995.0695 127.9956 54946.3684 88888.00
2020-11-09 01:01:49.000 314    13995.0264 127.7304 54946.6186 88888.00
2020-11-09 01:01:50.000 314    13995.0868 127.9784 54946.4439 88888.00
2020-11-09 01:01:51.000 314    13994.9207 127.7714 54946.3318 88888.00
2020-11-09 01:01:52.000 314    13994.8819 127.9633 54946.4978 88888.00
2020-11-09 01:01:53.000 314    13994.9790 127.5988 54946.2865 88888.00
2020-11-09 01:01:54.000 314    13995.6367 127.4220 54946.3598 88888.00
2020-11-09 01:01:55.000 314    13995.2787 127.5018 54946.1333 88888.00
2020-11-09 01:01:56.000 314    13994.9790 127.9158 54946.2692 88888.00
2020-11-09 01:01:57.000 314    13998.5761 131.6531 54942.7559 88888.00
2020-11-09 01:01:58.000 314    13995.0933 127.5773 54946.2843 88888.00
2020-11-09 01:01:59.000 314    13994.7525 127.2258 54946.5560 88888.00
2020-11-09 01:02:00.000 314    13995.8136 127.4953 54946.4547 88888.00
2020-11-09 01:02:01.000 314    13994.9423 127.3918 54946.4482 88888.00
2020-11-09 01:02:02.000 314    13994.8064 127.2689 54946.2369 88888.00
2020-11-09 01:02:03.000 314    13995.2097 127.2107 54946.2498 88888.00
2020-11-09 01:02:04.000 314    13995.0113 127.4177 54946.4568 88888.00
2020-11-09 01:02:05.000 314    13995.0199 127.5428 54946.7307 88888.00
2020-11-09 01:02:06.000 314    13995.4944 127.3724 54946.4331 88888.00
2020-11-09 01:02:07.000 314    13996.5317 129.0653 54944.5180 88888.00
2020-11-09 01:02:08.000 314    13995.8869 128.2587 54946.3080 88888.00
2020-11-09 01:02:09.000 314    13995.0825 127.3034 54946.1441 88888.00
2020-11-09 01:02:10.000 314    13994.9639 127.5665 54946.4439 88888.00
2020-11-09 01:02:11.000 314    13995.1084 127.3810 54946.3274 88888.00
2020-11-09 01:02:12.000 314    13995.4987 127.4414 54946.4870 88888.00
2020-11-09 01:02:13.000 314    13998.9405 130.8768 54943.6467 88888.00
2020-11-09 01:02:14.000 314    13995.1536 127.4802 54946.3835 88888.00
2020-11-09 01:02:15.000 314    13994.8906 127.5449 54946.3598 88888.00
2020-11-09 01:02:16.000 314    13994.8949 127.8555 54946.3102 88888.00
2020-11-09 01:02:17.000 314    13994.7008 127.8037 54946.4029 88888.00
2020-11-09 01:02:18.000 314    13995.0156 127.6398 54946.2541 88888.00
2020-11-09 01:02:19.000 314    13995.8567 127.9180 54946.1441 88888.00
2020-11-09 01:02:20.000 314    13994.8431 127.7196 54946.1441 88888.00
2020-11-09 01:02:21.000 314    13995.0523 127.8684 54946.5302 88888.00
2020-11-09 01:02:22.000 314    13995.2830 127.7714 54946.3512 88888.00
2020-11-09 01:02:23.000 314    13995.1235 127.9547 54946.1355 88888.00
2020-11-09 01:02:24.000 314    13995.0113 127.9331 54946.0298 88888.00
2020-11-09 01:02:25.000 314    13995.6001 128.0150 54946.0859 88888.00
2020-11-09 01:02:26.000 314    13995.5591 129.2184 54945.6589 88888.00
2020-11-09 01:02:27.000 314    13995.6669 129.4944 54944.7121 88888.00
2020-11-09 01:02:28.000 314    13998.5416 131.8213 54942.4756 88888.00
2020-11-09 01:02:29.000 314    13995.3025 128.1833 54946.3210 88888.00
2020-11-09 01:02:30.000 314    13995.2291 127.9827 54945.9737 88888.00
2020-11-09 01:02:31.000 314    13994.8410 128.8690 54946.2520 88888.00
2020-11-09 01:02:32.000 314    13995.0911 128.3342 54946.1722 88888.00
2020-11-09 01:02:33.000 314    13995.1903 128.3277 54946.2606 88888.00
2020-11-09 01:02:34.000 314    13998.5394 131.8494 54943.5669 88888.00
2020-11-09 01:02:35.000 314    13994.8388 128.0539 54946.3016 88888.00
2020-11-09 01:02:36.000 314    13994.9919 128.0323 54946.2433 88888.00
2020-11-09 01:02:37.000 314    13995.7036 127.8317 54946.0384 88888.00
2020-11-09 01:02:38.000 314    13995.0329 128.0496 54946.3921 88888.00
2020-11-09 01:02:39.000 314    13995.0415 127.7282 54946.5043 88888.00
2020-11-09 01:02:40.000 314    13995.3003 127.7886 54946.4116 88888.00
2020-11-09 01:02:41.000 314    13995.2658 127.6894 54946.2994 88888.00
2020-11-09 01:02:42.000 314    13995.0264 127.6463 54946.5064 88888.00
2020-11-09 01:02:43.000 314    13995.1062 127.7908 54946.4655 88888.00
2020-11-09 01:02:44.000 314    13995.7079 127.8813 54946.0039 88888.00
2020-11-09 01:02:45.000 314    13995.4513 127.6484 54946.2972 88888.00
2020-11-09 01:02:46.000 314    13995.1925 127.7455 54946.2627 88888.00
2020-11-09 01:02:47.000 314    13995.7683 128.7892 54945.1822 88888.00
2020-11-09 01:02:48.000 314    13995.4318 127.3940 54946.4525 88888.00
2020-11-09 01:02:49.000 314    13995.6108 127.5385 54946.4698 88888.00
2020-11-09 01:02:50.000 314    13995.9559 127.5277 54946.4202 88888.00
2020-11-09 01:02:51.000 314    13995.5806 127.5859 54946.0622 88888.00
2020-11-09 01:02:52.000 314    13995.6195 127.4587 54946.3684 88888.00
2020-11-09 01:02:53.000 314    13995.4146 127.5471 54946.3943 88888.00
2020-11-09 01:02:54.000 314    13995.3175 127.2624 54946.4159 88888.00
2020-11-09 01:02:55.000 314    13995.3089 127.6506 54946.2325 88888.00
2020-11-09 01:02:56.000 314    13995.5548 127.5902 54946.3469 88888.00
2020-11-09 01:02:57.000 314    13995.5073 127.3918 54946.3727 88888.00
2020-11-09 01:02:58.000 314    13999.2360 131.0256 54942.5554 88888.00
2020-11-09 01:02:59.000 314    13995.2615 127.1395 54946.3555 88888.00
2020-11-09 01:03:00.000 314    13995.5850 127.3142 54946.5237 88888.00
2020-11-09 01:03:01.000 314    13995.5483 127.5816 54946.5345 88888.00
2020-11-09 01:03:02.000 314    13996.0745 127.2236 54946.3231 88888.00
2020-11-09 01:03:03.000 314    13995.7489 127.4587 54945.0485 88888.00
2020-11-09 01:03:04.000 314    13997.6639 129.1666 54944.4748 88888.00
2020-11-09 01:03:05.000 314    13995.4901 127.2991 54945.9349 88888.00
2020-11-09 01:03:06.000 314    13995.8481 127.0166 54946.3921 88888.00
2020-11-09 01:03:07.000 314    13995.6238 127.1395 54946.3210 88888.00
2020-11-09 01:03:08.000 314    13995.3628 127.3810 54946.2627 88888.00
2020-11-09 01:03:09.000 314    13995.9731 127.5147 54946.4374 88888.00
2020-11-09 01:03:10.000 314    13995.2658 127.7886 54946.3167 88888.00
2020-11-09 01:03:11.000 314    13995.3003 127.3401 54946.4266 88888.00
2020-11-09 01:03:12.000 314    13995.3693 127.5169 54946.0816 88888.00
2020-11-09 01:03:13.000 314    13995.5375 127.4500 54946.2153 88888.00
2020-11-09 01:03:14.000 314    13995.2248 127.3573 54946.3274 88888.00
2020-11-09 01:03:15.000 314    14000.3358 131.8300 54941.7660 88888.00
2020-11-09 01:03:16.000 314    13995.0113 128.0517 54946.3425 88888.00
2020-11-09 01:03:17.000 314    13995.2162 127.4630 54946.4719 88888.00
2020-11-09 01:03:18.000 314    13995.0458 127.5428 54946.3339 88888.00
2020-11-09 01:03:19.000 314    13995.0501 128.2738 54945.7257 88888.00
2020-11-09 01:03:20.000 314    13995.0997 128.0690 54946.2153 88888.00
2020-11-09 01:03:21.000 314    13998.5804 131.2218 54942.4842 88888.00
2020-11-09 01:03:22.000 314    13994.8711 127.5535 54946.1204 88888.00
2020-11-09 01:03:23.000 314    13994.9402 127.6484 54946.2433 88888.00
2020-11-09 01:03:24.000 314    13995.1278 128.0129 54946.3727 88888.00
2020-11-09 01:03:25.000 314    13995.6281 127.7800 54946.1657 88888.00
2020-11-09 01:03:26.000 314    13995.1989 127.8274 54946.2433 88888.00
2020-11-09 01:03:27.000 314    13995.8977 127.7929 54946.1269 88888.00
2020-11-09 01:03:28.000 314    13995.1882 127.8792 54946.1549 88888.00
2020-11-09 01:03:29.000 314    13994.9811 127.6506 54946.2002 88888.00
2020-11-09 01:03:30.000 314    13995.1774 128.1380 54946.3878 88888.00
2020-11-09 01:03:31.000 314    13995.0868 127.9460 54946.3318 88888.00
2020-11-09 01:03:32.000 314    13995.3456 127.9158 54946.1333 88888.00
2020-11-09 01:03:33.000 314    13995.7683 127.7519 54946.3210 88888.00
2020-11-09 01:03:34.000 314    13995.7165 127.7757 54946.0708 88888.00
2020-11-09 01:03:35.000 314    13995.2291 127.6786 54946.1722 88888.00
2020-11-09 01:03:36.000 314    13995.2809 128.5844 54945.9586 88888.00
2020-11-09 01:03:37.000 314    13995.0760 127.8641 54946.2692 88888.00
2020-11-09 01:03:38.000 314    13994.9790 127.8231 54946.4008 88888.00
2020-11-09 01:03:39.000 314    13995.0523 127.7886 54946.4094 88888.00
2020-11-09 01:03:40.000 314    13995.8351 127.7778 54946.0018 88888.00
2020-11-09 01:03:41.000 314    13995.1450 127.9223 54946.2563 88888.00
2020-11-09 01:03:42.000 314    13995.2485 127.6377 54946.0729 88888.00
2020-11-09 01:03:43.000 314    13995.0458 127.6678 54946.2024 88888.00
2020-11-09 01:03:44.000 314    13995.1213 127.7821 54946.4072 88888.00
2020-11-09 01:03:45.000 314    13994.9186 127.6290 54946.3318 88888.00
2020-11-09 01:03:46.000 314    13998.5394 131.3642 54942.7710 88888.00
2020-11-09 01:03:47.000 314    13994.9984 127.5061 54946.2304 88888.00
2020-11-09 01:03:48.000 314    13994.9121 127.7131 54946.1873 88888.00
2020-11-09 01:03:49.000 314    13994.9984 127.4306 54946.3792 88888.00
2020-11-09 01:03:50.000 314    13995.0372 127.4479 54946.1312 88888.00
2020-11-09 01:03:51.000 314    13995.0243 127.7649 54946.4741 88888.00
2020-11-09 01:03:52.000 314    13999.4171 131.5194 54942.8357 88888.00
2020-11-09 01:03:53.000 314    13995.1925 127.6096 54946.3770 88888.00
2020-11-09 01:03:54.000 314    13995.2658 127.6527 54946.2951 88888.00
2020-11-09 01:03:55.000 314    13995.2442 127.4845 54946.4504 88888.00
2020-11-09 01:03:56.000 314    13995.0286 127.7929 54946.1808 88888.00
2020-11-09 01:03:57.000 314    13995.2291 128.0668 54946.0924 88888.00
2020-11-09 01:03:58.000 314    13995.7898 127.7865 54946.2045 88888.00
2020-11-09 01:03:59.000 314    13995.6389 127.7023 54946.1873 88888.00
2020-11-09 01:04:00.000 314    13995.4793 127.6592 54946.2196 88888.00
2020-11-09 01:04:01.000 314    13995.2895 127.7261 54946.2757 88888.00
2020-11-09 01:04:02.000 314    13995.2378 127.8662 54946.3231 88888.00
2020-11-09 01:04:03.000 314    13995.1536 128.1164 54946.1700 88888.00
2020-11-09 01:04:04.000 314    13995.2399 127.6808 54946.0082 88888.00
2020-11-09 01:04:05.000 314    13995.8567 128.1358 54946.2692 88888.00
2020-11-09 01:04:06.000 314    13995.4211 127.5945 54945.5877 88888.00
2020-11-09 01:04:07.000 314    13995.0048 127.5686 54946.3770 88888.00
2020-11-09 01:04:08.000 314    13995.3779 127.6765 54946.2886 88888.00
2020-11-09 01:04:09.000 314    13995.4728 127.8749 54945.8810 88888.00
2020-11-09 01:04:10.000 314    13995.1601 127.7304 54946.3512 88888.00
2020-11-09 01:04:11.000 314    13995.3521 127.5147 54945.9651 88888.00
2020-11-09 01:04:12.000 314    13994.9941 127.6333 54946.3512 88888.00
2020-11-09 01:04:13.000 314    13995.0350 127.5471 54946.2606 88888.00
2020-11-09 01:04:14.000 314    14000.3466 133.0247 54940.9982 88888.00
2020-11-09 01:04:15.000 314    13998.5804 131.2218 54942.5856 88888.00
2020-11-09 01:04:16.000 314    13995.1817 127.6096 54946.0902 88888.00
2020-11-09 01:04:17.000 314    13995.9063 127.7714 54946.1959 88888.00
2020-11-09 01:04:18.000 314    13995.2809 127.6355 54946.2757 88888.00
2020-11-09 01:04:19.000 314    13994.8496 127.5471 54946.3404 88888.00
2020-11-09 01:04:20.000 314    13994.8949 127.7606 54946.3576 88888.00
2020-11-09 01:04:21.000 314    13998.5826 131.3038 54943.3577 88888.00
2020-11-09 01:04:22.000 314    13998.7464 131.5194 54942.7905 88888.00
2020-11-09 01:04:23.000 314    13995.5720 127.8059 54945.7645 88888.00
2020-11-09 01:04:24.000 314    13995.4663 127.9719 54946.0751 88888.00
2020-11-09 01:04:25.000 314    13994.9380 127.7972 54946.2541 88888.00
2020-11-09 01:04:26.000 314    13994.9682 127.7153 54946.1096 88888.00
2020-11-09 01:04:27.000 314    13994.8323 127.4759 54946.1614 88888.00
2020-11-09 01:04:28.000 314    13995.2227 127.6980 54946.1549 88888.00
2020-11-09 01:04:29.000 314    13994.8345 127.5579 54946.3727 88888.00
2020-11-09 01:04:30.000 314    13995.5677 127.7131 54946.0190 88888.00
2020-11-09 01:04:31.000 314    13995.1213 127.7153 54946.1678 88888.00
2020-11-09 01:04:32.000 314    13995.2550 127.8964 54946.0039 88888.00
2020-11-09 01:04:33.000 314    13995.1170 127.7261 54946.2584 88888.00
2020-11-09 01:04:34.000 314    13995.3866 127.6484 54946.1290 88888.00
2020-11-09 01:04:35.000 314    13995.4297 127.6894 54946.2541 88888.00
2020-11-09 01:04:36.000 314    13996.2751 128.0733 54945.2275 88888.00
2020-11-09 01:04:37.000 314    13995.3391 127.7325 54945.8594 88888.00
2020-11-09 01:04:38.000 314    13995.2313 127.5708 54946.4827 88888.00
2020-11-09 01:04:39.000 314    13995.4491 127.5320 54946.2045 88888.00
2020-11-09 01:04:40.000 314    13995.5505 127.6657 54946.2131 88888.00
2020-11-09 01:04:41.000 314    13995.5461 127.4220 54946.2865 88888.00
2020-11-09 01:04:42.000 314    13995.2809 127.4069 54946.0255 88888.00
2020-11-09 01:04:43.000 314    13995.4491 127.3271 54946.2498 88888.00
2020-11-09 01:04:44.000 314    13995.6044 127.4263 54946.2584 88888.00
2020-11-09 01:04:45.000 314    13995.7424 127.3767 54946.1765 88888.00
2020-11-09 01:04:46.000 314    13995.3671 127.3746 54946.2412 88888.00
2020-11-09 01:04:47.000 314    13995.6561 127.4824 54946.1312 88888.00
2020-11-09 01:04:48.000 314    13999.6738 131.0752 54942.5360 88888.00
2020-11-09 01:04:49.000 314    13996.5791 127.4371 54946.4159 88888.00
2020-11-09 01:04:50.000 314    13995.3154 127.4349 54946.1506 88888.00
2020-11-09 01:04:51.000 314    13995.7618 127.5751 54945.9177 88888.00
2020-11-09 01:04:52.000 314    13995.4771 127.6808 54946.2800 88888.00
2020-11-09 01:04:53.000 314    13995.3456 127.4802 54946.1851 88888.00
2020-11-09 01:04:54.000 314    13998.8909 131.2650 54942.4260 88888.00
2020-11-09 01:04:55.000 314    13996.1608 127.7692 54946.1463 88888.00
2020-11-09 01:04:56.000 314    13995.6820 127.7002 54946.1139 88888.00
2020-11-09 01:04:57.000 314    13996.7775 128.4636 54945.7214 88888.00
2020-11-09 01:04:58.000 314    13995.5871 127.5061 54945.8206 88888.00
2020-11-09 01:04:59.000 314    13995.6108 127.5837 54946.0255 88888.00
2020-11-09 01:05:00.000 314    13995.5483 127.6614 54946.0880 88888.00
2020-11-09 01:05:01.000 314    13996.1866 127.7455 54946.2972 88888.00
2020-11-09 01:05:02.000 314    13995.9904 127.6333 54946.1808 88888.00
2020-11-09 01:05:03.000 314    13995.6022 127.6571 54946.0794 88888.00
2020-11-09 01:05:04.000 314    13995.5095 127.8533 54945.9090 88888.00
2020-11-09 01:05:05.000 314    13995.3542 127.6743 54946.0190 88888.00
2020-11-09 01:05:06.000 314    13995.4793 127.7261 54946.2218 88888.00
2020-11-09 01:05:07.000 314    13995.2874 127.7390 54946.2369 88888.00
2020-11-09 01:05:08.000 314    13999.1260 131.5022 54942.3979 88888.00
2020-11-09 01:05:09.000 314    13995.7553 127.7261 54946.1743 88888.00
2020-11-09 01:05:10.000 314    13995.4017 127.6743 54946.2972 88888.00
2020-11-09 01:05:11.000 314    13999.0807 131.3253 54942.6028 88888.00
2020-11-09 01:05:12.000 314    13995.2658 127.7821 54945.5446 88888.00
2020-11-09 01:05:13.000 314    13995.9494 127.8188 54946.2929 88888.00
2020-11-09 01:05:14.000 314    13996.0659 127.6182 54946.2282 88888.00
2020-11-09 01:05:15.000 314    13995.3909 127.6075 54946.4072 88888.00
2020-11-09 01:05:16.000 314    13995.1644 127.4630 54946.1161 88888.00
2020-11-09 01:05:17.000 314    13999.0203 131.4418 54942.3893 88888.00
2020-11-09 01:05:18.000 314    13995.9214 128.2372 54945.9263 88888.00
2020-11-09 01:05:19.000 314    13995.2227 127.7843 54946.2045 88888.00
2020-11-09 01:05:20.000 314    13995.8437 127.5385 54946.2218 88888.00
2020-11-09 01:05:21.000 314    13995.1968 127.7972 54946.1786 88888.00
2020-11-09 01:05:22.000 314    13995.2723 127.7325 54946.1851 88888.00
2020-11-09 01:05:23.000 314    13995.4599 127.4328 54946.1894 88888.00
2020-11-09 01:05:24.000 314    13999.0095 131.5281 54942.5252 88888.00
2020-11-09 01:05:25.000 314    13995.2874 127.5104 54945.8961 88888.00
2020-11-09 01:05:26.000 314    13995.9580 127.7455 54946.2024 88888.00
2020-11-09 01:05:27.000 314    13995.9451 127.7067 54946.4482 88888.00
2020-11-09 01:05:28.000 314    13995.6281 127.8447 54946.2994 88888.00
2020-11-09 01:05:29.000 314    13995.5548 127.7369 54946.2088 88888.00
2020-11-09 01:05:30.000 314    13995.2701 127.6657 54946.2045 88888.00
2020-11-09 01:05:31.000 314    13995.2636 127.6290 54946.1700 88888.00
2020-11-09 01:05:32.000 314    13995.7467 127.6700 54946.0039 88888.00
2020-11-09 01:05:33.000 314    13995.3973 127.4587 54946.2929 88888.00
2020-11-09 01:05:34.000 314    13995.5138 127.4996 54946.1959 88888.00
2020-11-09 01:05:35.000 314    13998.5955 130.4196 54943.4396 88888.00
2020-11-09 01:05:36.000 314    13995.5181 127.5471 54946.1786 88888.00
2020-11-09 01:05:37.000 314    13995.4318 127.5083 54946.4029 88888.00
2020-11-09 01:05:38.000 314    13996.0098 127.8231 54946.2002 88888.00
2020-11-09 01:05:39.000 314    13996.2190 127.6829 54946.0600 88888.00
2020-11-09 01:05:40.000 314    13995.3434 127.7131 54946.3167 88888.00
2020-11-09 01:05:41.000 314    13999.1433 131.3922 54942.5920 88888.00
2020-11-09 01:05:42.000 314    13996.2017 127.7369 54946.2024 88888.00
2020-11-09 01:05:43.000 314    13995.7359 127.8512 54946.3641 88888.00
2020-11-09 01:05:44.000 314    13995.6389 127.7218 54946.2778 88888.00
2020-11-09 01:05:45.000 314    13996.2600 127.8749 54946.4331 88888.00
2020-11-09 01:05:46.000 314    13995.6906 127.7045 54946.0061 88888.00
2020-11-09 01:05:47.000 314    13995.7014 127.6506 54946.4612 88888.00
2020-11-09 01:05:48.000 314    13995.6130 127.7843 54946.1657 88888.00
2020-11-09 01:05:49.000 314    13995.6734 127.7088 54946.3382 88888.00
2020-11-09 01:05:50.000 314    13995.6453 127.6226 54946.2433 88888.00
2020-11-09 01:05:51.000 314    13996.4584 127.9676 54945.9694 88888.00
2020-11-09 01:05:52.000 314    13996.4648 127.7304 54946.4806 88888.00
2020-11-09 01:05:53.000 314    13995.7187 127.8210 54945.5812 88888.00
2020-11-09 01:05:54.000 314    13995.5505 128.0409 54946.4935 88888.00
2020-11-09 01:05:55.000 314    13995.9882 127.8123 54946.2757 88888.00
2020-11-09 01:05:56.000 314    13995.8524 128.0582 54946.1765 88888.00
2020-11-09 01:05:57.000 314    13995.7769 127.6139 54946.3619 88888.00
2020-11-09 01:05:58.000 314    13995.6885 127.6980 54946.1247 88888.00
2020-11-09 01:05:59.000 314    13995.5440 127.6312 54946.4159 88888.00
2020-11-09 01:06:00.000 314    13995.6798 127.4134 54946.2476 88888.00
2020-11-09 01:06:01.000 314    13995.5375 127.5406 54946.6380 88888.00
2020-11-09 01:06:02.000 314    13995.5806 127.4069 54946.4655 88888.00
2020-11-09 01:06:03.000 314    13995.9882 127.4414 54946.4547 88888.00
2020-11-09 01:06:04.000 314    13995.7683 127.5643 54946.2239 88888.00
2020-11-09 01:06:05.000 314    13995.5267 127.3142 54946.3684 88888.00
2020-11-09 01:06:06.000 314    13995.3477 127.4004 54946.2131 88888.00
2020-11-09 01:06:07.000 314    13998.9060 131.0644 54942.5640 88888.00
2020-11-09 01:06:08.000 314    13995.5612 127.5773 54946.1420 88888.00
2020-11-09 01:06:09.000 314    13995.3305 127.2861 54946.0579 88888.00
2020-11-09 01:06:10.000 314    13995.8308 127.6031 54946.0924 88888.00
2020-11-09 01:06:11.000 314    13995.3348 127.3012 54946.3231 88888.00
2020-11-09 01:06:12.000 314    13995.0588 127.3875 54946.1269 88888.00
2020-11-09 01:06:13.000 314    13999.1433 131.1162 54942.4217 88888.00
2020-11-09 01:06:14.000 314    13995.6130 127.2193 54946.1398 88888.00
2020-11-09 01:06:15.000 314    13995.5634 127.4738 54946.2282 88888.00
2020-11-09 01:06:16.000 314    13995.7100 127.2603 54946.2390 88888.00
2020-11-09 01:06:17.000 314    13995.9235 127.2344 54946.1657 88888.00
2020-11-09 01:06:18.000 314    13995.1989 127.3055 54946.2002 88888.00
2020-11-09 01:06:19.000 314    13995.2723 127.4953 54946.1959 88888.00
2020-11-09 01:06:20.000 314    13995.2442 127.3789 54946.2951 88888.00
2020-11-09 01:06:21.000 314    13995.4426 127.1028 54946.3167 88888.00
2020-11-09 01:06:22.000 314    13995.2507 127.2344 54946.2584 88888.00
2020-11-09 01:06:23.000 314    13995.6130 127.2214 54945.8336 88888.00
2020-11-09 01:06:24.000 314    13995.2766 127.3702 54946.1398 88888.00
2020-11-09 01:06:25.000 314    13995.4038 127.1416 54946.8170 88888.00
2020-11-09 01:06:26.000 314    13995.3671 127.3961 54946.3253 88888.00
2020-11-09 01:06:27.000 314    13995.4318 127.2710 54946.3274 88888.00
2020-11-09 01:06:28.000 314    13995.8696 127.3940 54946.1506 88888.00
2020-11-09 01:06:29.000 314    13995.4081 127.3422 54946.1226 88888.00
2020-11-09 01:06:30.000 314    13995.5030 127.2473 54946.0126 88888.00
2020-11-09 01:06:31.000 314    13995.4383 127.5039 54946.1722 88888.00
2020-11-09 01:06:32.000 314    13995.2895 127.2883 54946.3921 88888.00
2020-11-09 01:06:33.000 314    13995.3391 127.3314 54946.1743 88888.00
2020-11-09 01:06:34.000 314    13994.9509 127.4242 54946.2606 88888.00
2020-11-09 01:06:35.000 314    13996.1090 127.5665 54945.9047 88888.00
2020-11-09 01:06:36.000 314    13995.4103 127.4543 54946.3318 88888.00
2020-11-09 01:06:37.000 314    13998.9556 131.2542 54942.0593 88888.00
2020-11-09 01:06:38.000 314    13995.2744 127.4824 54946.2735 88888.00
2020-11-09 01:06:39.000 314    13995.3283 127.5686 54946.2218 88888.00
2020-11-09 01:06:40.000 314    13995.3154 127.6894 54946.3037 88888.00
2020-11-09 01:06:41.000 314    13996.1068 127.7088 54946.2627 88888.00
2020-11-09 01:06:42.000 314    13995.5720 127.4198 54946.3404 88888.00
2020-11-09 01:06:43.000 314    13998.9599 131.1959 54942.0593 88888.00
2020-11-09 01:06:44.000 314    13995.2399 127.4457 54945.9867 88888.00
2020-11-09 01:06:45.000 314    13995.4232 127.4975 54946.1678 88888.00
2020-11-09 01:06:46.000 314    13994.7935 127.0920 54946.7696 88888.00
2020-11-09 01:06:47.000 314    13995.0890 127.5837 54946.0816 88888.00
2020-11-09 01:06:48.000 314    13995.3542 127.8059 54946.2110 88888.00
2020-11-09 01:06:49.000 314    13995.6410 127.6743 54946.0988 88888.00
2020-11-09 01:06:50.000 314    13995.3822 127.7131 54946.4331 88888.00
2020-11-09 01:06:51.000 314    13995.7640 127.8921 54946.0082 88888.00
2020-11-09 01:06:52.000 314    13995.2874 127.7865 54946.0320 88888.00
2020-11-09 01:06:53.000 314    13995.9041 127.7412 54946.0298 88888.00
2020-11-09 01:06:54.000 314    13995.4426 127.6463 54945.7365 88888.00
2020-11-09 01:06:55.000 314    13995.8459 127.6635 54946.0794 88888.00
2020-11-09 01:06:56.000 314    13995.3607 127.4263 54946.1571 88888.00
2020-11-09 01:06:57.000 314    13995.6216 127.5212 54946.2563 88888.00
2020-11-09 01:06:58.000 314    13995.7144 128.0345 54945.8616 88888.00
2020-11-09 01:06:59.000 314    13995.3844 127.5039 54946.0837 88888.00
2020-11-09 01:07:00.000 314    13996.3656 127.7692 54946.1333 88888.00
2020-11-09 01:07:01.000 314    13995.6540 127.7110 54946.2347 88888.00
2020-11-09 01:07:02.000 314    13995.7338 127.7778 54946.2757 88888.00
2020-11-09 01:07:03.000 314    13995.6647 127.5385 54946.1894 88888.00
2020-11-09 01:07:04.000 314    13996.0788 127.4781 54946.1161 88888.00
2020-11-09 01:07:05.000 314    13996.0702 127.5449 54946.1722 88888.00
2020-11-09 01:07:06.000 314    13996.2168 127.4543 54946.2390 88888.00
2020-11-09 01:07:07.000 314    14001.0389 133.6156 54940.7502 88888.00
2020-11-09 01:07:08.000 314    13996.8530 127.9978 54946.3792 88888.00
2020-11-09 01:07:09.000 314    13995.8243 127.6398 54946.3123 88888.00
2020-11-09 01:07:10.000 314    13995.9084 127.6182 54946.2886 88888.00
2020-11-09 01:07:11.000 314    13996.0421 127.5449 54946.3425 88888.00
2020-11-09 01:07:12.000 314    13996.1025 127.5600 54946.0061 88888.00
2020-11-09 01:07:13.000 314    14000.1870 131.0062 54942.7387 88888.00
2020-11-09 01:07:14.000 314    13996.1500 127.6010 54946.0449 88888.00
2020-11-09 01:07:15.000 314    13995.8761 127.5471 54946.3533 88888.00
2020-11-09 01:07:16.000 314    13995.7920 127.5255 54946.2433 88888.00
2020-11-09 01:07:17.000 314    13995.8869 127.3875 54946.3382 88888.00
2020-11-09 01:07:18.000 314    13995.8265 128.1229 54946.4051 88888.00
2020-11-09 01:07:19.000 314    13996.1090 127.2710 54946.3619 88888.00
2020-11-09 01:07:20.000 314    13996.0314 127.4651 54946.3425 88888.00
2020-11-09 01:07:21.000 314    13995.8933 127.4543 54946.3404 88888.00
2020-11-09 01:07:22.000 314    13995.8028 127.4824 54946.3727 88888.00
2020-11-09 01:07:23.000 314    13995.7855 127.4047 54946.4245 88888.00
2020-11-09 01:07:24.000 314    13995.6389 127.4091 54946.2455 88888.00
2020-11-09 01:07:25.000 314    13996.3613 127.3918 54946.2153 88888.00
2020-11-09 01:07:26.000 314    13995.6001 127.3271 54946.4633 88888.00
2020-11-09 01:07:27.000 314    13995.4469 127.2322 54946.3921 88888.00
2020-11-09 01:07:28.000 314    13995.9365 127.8274 54945.6653 88888.00
2020-11-09 01:07:29.000 314    13995.4965 127.2365 54946.4223 88888.00
2020-11-09 01:07:30.000 314    13995.3909 127.4565 54946.1441 88888.00
2020-11-09 01:07:31.000 314    13995.9990 127.3983 54946.3986 88888.00
2020-11-09 01:07:32.000 314    13995.4167 127.4026 54946.3533 88888.00
2020-11-09 01:07:33.000 314    13995.6971 127.4953 54946.4957 88888.00
2020-11-09 01:07:34.000 314    13995.3413 127.5104 54946.2714 88888.00
2020-11-09 01:07:35.000 314    13995.3715 127.4393 54946.1182 88888.00
2020-11-09 01:07:36.000 314    13995.3822 127.7390 54946.0341 88888.00
2020-11-09 01:07:37.000 314    13995.5893 127.3551 54946.2196 88888.00
2020-11-09 01:07:38.000 314    13999.2813 131.1981 54942.6956 88888.00
2020-11-09 01:07:39.000 314    13995.2744 127.4651 54946.2843 88888.00
2020-11-09 01:07:40.000 314    13995.3370 127.6420 54946.3037 88888.00
2020-11-09 01:07:41.000 314    13995.3025 127.5449 54946.3296 88888.00
2020-11-09 01:07:42.000 314    13995.0954 127.5881 54946.2196 88888.00
2020-11-09 01:07:43.000 314    13995.4426 127.6916 54946.2174 88888.00
2020-11-09 01:07:44.000 314    13999.1929 131.5086 54942.5295 88888.00
2020-11-09 01:07:45.000 314    13995.8545 128.1250 54946.2131 88888.00
2020-11-09 01:07:46.000 314    13995.3650 127.8361 54946.4116 88888.00
2020-11-09 01:07:47.000 314    13995.4491 127.8964 54946.2131 88888.00
2020-11-09 01:07:48.000 314    13995.4254 128.1013 54946.3123 88888.00
2020-11-09 01:07:49.000 314    13995.7618 127.9978 54945.8939 88888.00
2020-11-09 01:07:50.000 314    13996.3764 127.8490 54946.3447 88888.00
2020-11-09 01:07:51.000 314    13995.6626 127.7886 54946.3037 88888.00
2020-11-09 01:07:52.000 314    13995.6001 128.0992 54946.2433 88888.00
2020-11-09 01:07:53.000 314    13996.2707 127.9482 54946.1873 88888.00
2020-11-09 01:07:54.000 314    13995.8955 128.0086 54946.3167 88888.00
2020-11-09 01:07:55.000 314    13995.6001 128.1250 54946.3016 88888.00
2020-11-09 01:07:56.000 314    13996.4648 127.9331 54946.2563 88888.00
2020-11-09 01:07:57.000 314    13996.1457 127.8274 54946.0320 88888.00
2020-11-09 01:07:58.000 314    13999.4969 131.6337 54942.5791 88888.00
2020-11-09 01:07:59.000 314    13996.1521 127.9137 54946.2045 88888.00
2020-11-09 01:08:00.000 314    13996.1845 128.0172 54946.1873 88888.00
2020-11-09 01:08:01.000 314    13996.2341 127.9870 54946.0945 88888.00
2020-11-09 01:08:02.000 314    13995.8761 127.9158 54946.4374 88888.00
2020-11-09 01:08:03.000 314    13996.7560 128.0323 54946.2218 88888.00
2020-11-09 01:08:04.000 314    13999.0699 130.9027 54943.4547 88888.00
2020-11-09 01:08:05.000 314    13995.8136 127.8857 54946.3533 88888.00
2020-11-09 01:08:06.000 314    13996.0098 128.0603 54946.5949 88888.00
2020-11-09 01:08:07.000 314    13995.8092 128.1768 54946.2886 88888.00
2020-11-09 01:08:08.000 314    13995.7661 127.7929 54946.2045 88888.00
2020-11-09 01:08:09.000 314    13996.2104 127.6355 54946.5108 88888.00
2020-11-09 01:08:10.000 314    13996.1284 127.4716 54945.9673 88888.00
2020-11-09 01:08:11.000 314    13995.9235 127.7239 54946.3555 88888.00
2020-11-09 01:08:12.000 314    13996.0163 127.8900 54946.4719 88888.00
2020-11-09 01:08:13.000 314    13995.7553 127.4371 54946.6725 88888.00
2020-11-09 01:08:14.000 314    14000.0274 131.3685 54942.6503 88888.00
2020-11-09 01:08:15.000 314    13996.5748 127.6118 54946.1808 88888.00
2020-11-09 01:08:16.000 314    13995.7963 127.4673 54946.5064 88888.00
2020-11-09 01:08:17.000 314    13995.7640 127.4953 54946.3059 88888.00
2020-11-09 01:08:18.000 314    13995.5893 127.6743 54946.3274 88888.00
2020-11-09 01:08:19.000 314    13996.3570 127.6722 54946.3318 88888.00
2020-11-09 01:08:20.000 314    13995.5850 127.5816 54946.4763 88888.00
2020-11-09 01:08:21.000 314    13996.5554 127.8835 54946.4374 88888.00
2020-11-09 01:08:22.000 314    13997.1722 128.4895 54945.5510 88888.00
2020-11-09 01:08:23.000 314    13997.3619 129.5505 54945.4324 88888.00
2020-11-09 01:08:24.000 314    13996.1025 128.0366 54946.0859 88888.00
2020-11-09 01:08:25.000 314    13995.9343 127.7541 54946.2735 88888.00
2020-11-09 01:08:26.000 314    13995.6604 127.7886 54946.4482 88888.00
2020-11-09 01:08:27.000 314    13995.8049 127.7670 54946.5064 88888.00
2020-11-09 01:08:28.000 314    13996.4044 127.8900 54946.2908 88888.00
2020-11-09 01:08:29.000 314    13995.9106 127.8447 54946.1851 88888.00
2020-11-09 01:08:30.000 314    13999.6091 131.6639 54942.4281 88888.00
2020-11-09 01:08:31.000 314    13995.8222 127.7369 54946.3404 88888.00
2020-11-09 01:08:32.000 314    13995.6151 128.0194 54946.3123 88888.00
2020-11-09 01:08:33.000 314    13995.8136 128.0862 54946.3102 88888.00
2020-11-09 01:08:34.000 314    13995.8028 128.1035 54946.2972 88888.00
2020-11-09 01:08:35.000 314    13995.7402 128.1315 54946.2714 88888.00
2020-11-09 01:08:36.000 314    13999.0872 130.7690 54943.2800 88888.00
2020-11-09 01:08:37.000 314    13996.2017 127.9590 54946.3965 88888.00
2020-11-09 01:08:38.000 314    13995.6777 128.0150 54946.1873 88888.00
2020-11-09 01:08:39.000 314    13996.1802 127.9956 54946.5841 88888.00
2020-11-09 01:08:40.000 314    13996.6115 127.9568 54946.3102 88888.00
2020-11-09 01:08:41.000 314    13996.1586 127.9590 54946.1743 88888.00
2020-11-09 01:08:42.000 314    13995.7855 128.0992 54946.2951 88888.00
2020-11-09 01:08:43.000 314    13995.7359 127.9245 54946.3274 88888.00
2020-11-09 01:08:44.000 314    13995.8524 128.2178 54946.3080 88888.00
2020-11-09 01:08:45.000 314    14000.3833 132.5804 54941.2765 88888.00
2020-11-09 01:08:46.000 314    13997.7889 128.4679 54946.3857 88888.00
2020-11-09 01:08:47.000 314    13996.0465 128.0841 54946.4568 88888.00
2020-11-09 01:08:48.000 314    13996.2060 127.8749 54946.2476 88888.00
2020-11-09 01:08:49.000 314    13996.1025 128.7138 54946.4310 88888.00
2020-11-09 01:08:50.000 314    13995.9365 127.9784 54946.3059 88888.00
2020-11-09 01:08:51.000 314    13999.3481 131.6812 54942.6330 88888.00
2020-11-09 01:08:52.000 314    13996.0508 127.7994 54946.2865 88888.00
2020-11-09 01:08:53.000 314    13996.3354 127.6765 54946.3727 88888.00
2020-11-09 01:08:54.000 314    13995.8243 127.8490 54946.4159 88888.00
2020-11-09 01:08:55.000 314    13999.4301 131.6790 54942.5942 88888.00
2020-11-09 01:08:56.000 314    13996.2449 127.9115 54946.3167 88888.00
2020-11-09 01:08:57.000 314    13996.1112 127.7778 54946.3619 88888.00
2020-11-09 01:08:58.000 314    13996.0443 127.9029 54946.0406 88888.00
2020-11-09 01:08:59.000 314    13996.1004 127.8576 54946.2627 88888.00
2020-11-09 01:09:00.000 314    13995.7230 128.0215 54946.1808 88888.00
2020-11-09 01:09:01.000 314    13996.1780 127.8749 54946.0018 88888.00
2020-11-09 01:09:02.000 314    13995.8200 127.8059 54946.3490 88888.00
2020-11-09 01:09:03.000 314    13995.9925 127.7045 54946.2239 88888.00
2020-11-09 01:09:04.000 314    13996.4260 128.0409 54946.3619 88888.00
2020-11-09 01:09:05.000 314    13996.6136 127.7412 54946.3425 88888.00
2020-11-09 01:09:06.000 314    13995.9861 127.9482 54945.9802 88888.00
2020-11-09 01:09:07.000 314    13995.8459 127.7606 54946.3382 88888.00
2020-11-09 01:09:08.000 314    13995.7834 127.9008 54946.3231 88888.00
2020-11-09 01:09:09.000 314    13995.9429 127.8662 54946.2174 88888.00
2020-11-09 01:09:10.000 314    13995.8308 127.7110 54946.3857 88888.00
2020-11-09 01:09:11.000 314    13996.4109 127.7606 54946.1441 88888.00
2020-11-09 01:09:12.000 314    13996.0616 127.7433 54946.2498 88888.00
2020-11-09 01:09:13.000 314    13995.9300 127.5988 54946.2865 88888.00
2020-11-09 01:09:14.000 314    13996.1672 127.9439 54946.2627 88888.00
2020-11-09 01:09:15.000 314    13996.1478 127.7821 54946.2067 88888.00
2020-11-09 01:09:16.000 314    13999.6824 131.5733 54942.4777 88888.00
2020-11-09 01:09:17.000 314    13996.9177 128.6857 54945.2405 88888.00
2020-11-09 01:09:18.000 314    13996.3872 127.8878 54946.1592 88888.00
2020-11-09 01:09:19.000 314    13995.9753 128.0409 54946.3296 88888.00
2020-11-09 01:09:20.000 314    13996.1802 128.2156 54946.0729 88888.00
2020-11-09 01:09:21.000 314    13996.0335 128.0948 54946.3339 88888.00
2020-11-09 01:09:22.000 314    13999.5228 131.8408 54942.4583 88888.00
2020-11-09 01:09:23.000 314    13995.5397 127.9223 54946.2412 88888.00
2020-11-09 01:09:24.000 314    13995.5569 128.0215 54946.2153 88888.00
2020-11-09 01:09:25.000 314    13995.7963 128.1207 54946.2002 88888.00
2020-11-09 01:09:26.000 314    13995.5548 128.0560 54946.2520 88888.00
2020-11-09 01:09:27.000 314    13996.1025 128.0646 54946.2714 88888.00
2020-11-09 01:09:28.000 314    13995.7553 128.2372 54946.3921 88888.00
2020-11-09 01:09:29.000 314    13995.7294 128.0970 54946.3684 88888.00
2020-11-09 01:09:30.000 314    13996.3484 127.8555 54946.4029 88888.00
2020-11-09 01:09:31.000 314    13995.6777 128.0884 54946.2865 88888.00
2020-11-09 01:09:32.000 314    13995.5375 128.1229 54946.1571 88888.00
2020-11-09 01:09:33.000 314    13995.9882 128.0711 54946.4245 88888.00
2020-11-09 01:09:34.000 314    13995.6475 128.0021 54946.2045 88888.00
2020-11-09 01:09:35.000 314    13995.6691 128.0970 54946.3857 88888.00
2020-11-09 01:09:36.000 314    13996.2211 128.1229 54946.1829 88888.00
2020-11-09 01:09:37.000 314    13995.7877 128.2285 54946.3663 88888.00
2020-11-09 01:09:38.000 314    13996.9220 129.3003 54945.6847 88888.00
2020-11-09 01:09:39.000 314    13996.1802 128.1358 54946.1592 88888.00
2020-11-09 01:09:40.000 314    13996.0012 128.2523 54946.2865 88888.00
2020-11-09 01:09:41.000 314    14000.7197 133.4538 54940.9788 88888.00
2020-11-09 01:09:42.000 314    14000.1655 132.1535 54942.5424 88888.00
2020-11-09 01:09:43.000 314    13996.3484 128.1380 54946.0600 88888.00
2020-11-09 01:09:44.000 314    13995.9882 128.1617 54946.3274 88888.00
2020-11-09 01:09:45.000 314    13996.0443 128.1488 54946.2692 88888.00
2020-11-09 01:09:46.000 314    13996.1306 128.0711 54946.3059 88888.00
2020-11-09 01:09:47.000 314    13996.6223 128.9143 54944.4037 88888.00
2020-11-09 01:09:48.000 314    13997.6639 129.5721 54945.0787 88888.00
2020-11-09 01:09:49.000 314    13996.3915 128.1919 54946.2627 88888.00
2020-11-09 01:09:50.000 314    13995.7661 127.8512 54946.3512 88888.00
2020-11-09 01:09:51.000 314    13995.9602 127.9180 54946.2757 88888.00
2020-11-09 01:09:52.000 314    13995.8114 127.9741 54946.4072 88888.00
2020-11-09 01:09:53.000 314    13996.0292 127.9439 54946.3943 88888.00
2020-11-09 01:09:54.000 314    13995.8912 128.0194 54946.3016 88888.00
2020-11-09 01:09:55.000 314    13995.9300 128.4442 54946.2563 88888.00
2020-11-09 01:09:56.000 314    13996.0831 127.9956 54946.2433 88888.00
2020-11-09 01:09:57.000 314    13995.8782 127.9180 54946.1420 88888.00
2020-11-09 01:09:58.000 314    13995.9753 127.7714 54946.5323 88888.00
2020-11-09 01:09:59.000 314    13996.6632 129.0200 54945.1714 88888.00
2020-11-09 01:10:00.000 314    13995.8459 127.8296 54946.5151 88888.00
2020-11-09 01:10:01.000 314    14000.4005 131.2067 54943.8257 88888.00
2020-11-09 01:10:02.000 314    13995.7941 127.6377 54946.2390 88888.00
2020-11-09 01:10:03.000 314    13995.6173 127.7023 54946.6574 88888.00
2020-11-09 01:10:04.000 314    13995.5914 127.8468 54946.4439 88888.00
2020-11-09 01:10:05.000 314    13995.7057 127.7886 54946.4288 88888.00
2020-11-09 01:10:06.000 314    13995.6432 127.6333 54946.4072 88888.00
2020-11-09 01:10:07.000 314    13999.6220 131.5582 54942.6136 88888.00
2020-11-09 01:10:08.000 314    13996.0702 127.9137 54946.4676 88888.00
2020-11-09 01:10:09.000 314    13995.5526 127.7757 54946.3641 88888.00
2020-11-09 01:10:10.000 314    13995.4232 127.8274 54946.5819 88888.00
2020-11-09 01:10:11.000 314    13995.6755 127.7239 54946.3749 88888.00
2020-11-09 01:10:12.000 314    13999.1583 131.5777 54942.9263 88888.00
2020-11-09 01:10:13.000 314    13995.5634 128.0172 54946.4870 88888.00
2020-11-09 01:10:14.000 314    13996.0896 127.9698 54946.3361 88888.00
2020-11-09 01:10:15.000 314    13995.4146 127.9331 54946.4116 88888.00
2020-11-09 01:10:16.000 314    13995.5612 127.7994 54946.4116 88888.00
2020-11-09 01:10:17.000 314    13995.5505 127.8900 54946.4676 88888.00
2020-11-09 01:10:18.000 314    13999.1605 131.6531 54942.5964 88888.00
2020-11-09 01:10:19.000 314    13995.6001 127.9460 54946.3361 88888.00
2020-11-09 01:10:20.000 314    13995.5224 127.8447 54946.2476 88888.00
2020-11-09 01:10:21.000 314    13995.6173 127.7972 54946.6057 88888.00
2020-11-09 01:10:22.000 314    13995.8243 128.0496 54946.1937 88888.00
2020-11-09 01:10:23.000 314    13995.4189 127.9115 54946.4525 88888.00
2020-11-09 01:10:24.000 314    13995.5246 128.1682 54946.3706 88888.00
2020-11-09 01:10:25.000 314    13995.7963 128.0517 54945.6740 88888.00
2020-11-09 01:10:26.000 314    13996.2578 128.1013 54946.2520 88888.00
2020-11-09 01:10:27.000 314    13995.8179 128.2415 54946.2110 88888.00
2020-11-09 01:10:28.000 314    13995.5267 128.3105 54945.8163 88888.00
2020-11-09 01:10:29.000 314    13995.5246 128.1876 54946.4741 88888.00
2020-11-09 01:10:30.000 314    13995.5526 128.0366 54946.4266 88888.00
2020-11-09 01:10:31.000 314    13995.8200 128.3472 54946.3296 88888.00
2020-11-09 01:10:32.000 314    13996.3958 128.1531 54946.3663 88888.00
2020-11-09 01:10:33.000 314    13999.1691 130.8595 54944.4231 88888.00
2020-11-09 01:10:34.000 314    13995.8977 128.0690 54946.3512 88888.00
2020-11-09 01:10:35.000 314    13995.4750 128.2695 54946.3231 88888.00
2020-11-09 01:10:36.000 314    13995.7165 128.0992 54946.4245 88888.00
2020-11-09 01:10:37.000 314    14001.2567 133.1886 54941.0414 88888.00
2020-11-09 01:10:38.000 314    13999.4236 131.6208 54942.7344 88888.00
2020-11-09 01:10:39.000 314    13996.2837 127.9698 54946.4202 88888.00
2020-11-09 01:10:40.000 314    13995.5354 128.0388 54946.5323 88888.00
2020-11-09 01:10:41.000 314    13995.7812 127.8943 54946.5517 88888.00
2020-11-09 01:10:42.000 314    13995.7855 127.9158 54946.4180 88888.00
2020-11-09 01:10:43.000 314    13995.8481 127.7541 54946.4180 88888.00
2020-11-09 01:10:44.000 314    13998.4963 130.7043 54943.1161 88888.00
2020-11-09 01:10:45.000 314    13995.7640 128.1013 54946.4417 88888.00
2020-11-09 01:10:46.000 314    13996.0810 127.6031 54946.3641 88888.00
2020-11-09 01:10:47.000 314    13995.9624 127.9008 54946.4849 88888.00
2020-11-09 01:10:48.000 314    13995.8847 127.7994 54946.4266 88888.00
2020-11-09 01:10:49.000 314    13995.9063 127.6075 54946.6553 88888.00
2020-11-09 01:10:50.000 314    13995.9020 127.9374 54946.4870 88888.00
2020-11-09 01:10:51.000 314    14000.2323 131.5194 54942.6309 88888.00
2020-11-09 01:10:52.000 314    13996.1219 127.8253 54946.4180 88888.00
2020-11-09 01:10:53.000 314    13995.7467 128.0862 54946.3792 88888.00
2020-11-09 01:10:54.000 314    13996.1349 127.8253 54946.3878 88888.00
2020-11-09 01:10:55.000 314    13995.9408 127.8361 54946.4957 88888.00
2020-11-09 01:10:56.000 314    13995.9278 128.0043 54946.6725 88888.00
2020-11-09 01:10:57.000 314    13996.5877 127.8900 54946.6121 88888.00
2020-11-09 01:10:58.000 314    13996.4929 127.8145 54946.2800 88888.00
2020-11-09 01:10:59.000 314    13996.0810 127.9353 54946.4913 88888.00
2020-11-09 01:11:00.000 314    13996.2729 127.8037 54946.6143 88888.00
2020-11-09 01:11:01.000 314    13995.8955 127.9374 54946.6682 88888.00
2020-11-09 01:11:02.000 314    13996.0551 127.8813 54946.7609 88888.00
2020-11-09 01:11:03.000 314    13996.0292 127.9504 54946.5151 88888.00
2020-11-09 01:11:04.000 314    13996.6503 128.0107 54946.3814 88888.00
2020-11-09 01:11:05.000 314    13995.8071 127.9698 54946.3814 88888.00
2020-11-09 01:11:06.000 314    13996.0292 128.0646 54946.5992 88888.00
2020-11-09 01:11:07.000 314    13996.1996 128.1056 54946.2433 88888.00
2020-11-09 01:11:08.000 314    13999.5185 131.9141 54942.8142 88888.00
2020-11-09 01:11:09.000 314    13996.0120 128.0884 54946.4159 88888.00
2020-11-09 01:11:10.000 314    13995.9969 128.1638 54946.3965 88888.00
2020-11-09 01:11:11.000 314    13996.3505 128.1746 54946.4245 88888.00
2020-11-09 01:11:12.000 314    13995.8847 128.0711 54946.2886 88888.00
2020-11-09 01:11:13.000 314    13997.0773 129.3262 54945.4820 88888.00
2020-11-09 01:11:14.000 314    13998.1167 129.9646 54944.4252 88888.00
2020-11-09 01:11:15.000 314    13996.1155 128.1466 54946.5582 88888.00
2020-11-09 01:11:16.000 314    13996.7215 128.0064 54946.3447 88888.00
2020-11-09 01:11:17.000 314    13996.4195 128.1142 54946.5280 88888.00
2020-11-09 01:11:18.000 314    13996.1694 128.2631 54946.5194 88888.00
2020-11-09 01:11:19.000 314    13996.0270 128.0452 54946.0514 88888.00
2020-11-09 01:11:20.000 314    13996.1629 128.0754 54946.3878 88888.00
2020-11-09 01:11:21.000 314    13996.1068 128.0021 54946.3943 88888.00
2020-11-09 01:11:22.000 314    13996.5468 128.2781 54946.2908 88888.00
2020-11-09 01:11:23.000 314    13996.4670 128.1638 54946.3965 88888.00
2020-11-09 01:11:24.000 314    13996.1004 128.1229 54946.3727 88888.00
2020-11-09 01:11:25.000 314    13995.8890 127.7088 54946.4374 88888.00
2020-11-09 01:11:26.000 314    13996.5144 127.9439 54946.2304 88888.00
2020-11-09 01:11:27.000 314    13995.5742 127.5945 54946.7674 88888.00
2020-11-09 01:11:28.000 314    13996.0529 128.0927 54946.3706 88888.00
2020-11-09 01:11:29.000 314    13996.4950 128.0797 54946.4288 88888.00
2020-11-09 01:11:30.000 314    13999.5314 131.6920 54942.0464 88888.00
2020-11-09 01:11:31.000 314    13996.2751 128.1984 54946.2584 88888.00
2020-11-09 01:11:32.000 314    13996.0917 128.1121 54946.4396 88888.00
2020-11-09 01:11:33.000 314    13995.9278 128.1099 54946.5410 88888.00
2020-11-09 01:11:34.000 314    13996.0594 127.9784 54946.4439 88888.00
2020-11-09 01:11:35.000 314    13996.3354 128.7828 54945.5251 88888.00
2020-11-09 01:11:36.000 314    13998.9513 129.9516 54944.3713 88888.00
2020-11-09 01:11:37.000 314    13996.1651 128.1401 54946.4461 88888.00
2020-11-09 01:11:38.000 314    13996.0831 128.0258 54946.4094 88888.00
2020-11-09 01:11:39.000 314    13995.8502 128.2393 54946.5949 88888.00
2020-11-09 01:11:40.000 314    13996.0292 127.9158 54946.4223 88888.00
2020-11-09 01:11:41.000 314    13996.6093 128.1229 54946.2929 88888.00
2020-11-09 01:11:42.000 314    13996.2082 128.3472 54946.4396 88888.00
2020-11-09 01:11:43.000 314    13995.8610 127.9202 54946.4245 88888.00
2020-11-09 01:11:44.000 314    13999.5163 131.6984 54942.7710 88888.00
2020-11-09 01:11:45.000 314    13996.1909 127.9525 54946.5884 88888.00
2020-11-09 01:11:46.000 314    13996.1047 127.9525 54946.5970 88888.00
2020-11-09 01:11:47.000 314    13996.6805 127.9353 54946.2951 88888.00
2020-11-09 01:11:48.000 314    13996.7581 129.1861 54945.3095 88888.00
2020-11-09 01:11:49.000 314    13995.8632 128.0970 54946.3490 88888.00
2020-11-09 01:11:50.000 314    13996.2427 127.9202 54946.3684 88888.00
2020-11-09 01:11:51.000 314    13996.2384 128.1876 54946.2994 88888.00
2020-11-09 01:11:52.000 314    13996.1133 128.0496 54946.4547 88888.00
2020-11-09 01:11:53.000 314    13996.0249 128.0043 54946.3339 88888.00
2020-11-09 01:11:54.000 314    13996.3893 128.1595 54946.1377 88888.00
2020-11-09 01:11:55.000 314    13995.8739 127.9762 54946.3792 88888.00
2020-11-09 01:11:56.000 314    13996.1219 127.9913 54946.5000 88888.00
2020-11-09 01:11:57.000 314    13996.1392 127.8404 54946.5776 88888.00
2020-11-09 01:11:58.000 314    13995.7812 128.0754 54946.4957 88888.00
2020-11-09 01:11:59.000 314    13995.9624 128.1833 54946.3619 88888.00
2020-11-09 01:12:00.000 314    13996.7905 128.2609 54946.5431 88888.00
2020-11-09 01:12:01.000 314    13995.8394 128.0819 54946.2735 88888.00
2020-11-09 01:12:02.000 314    13995.8567 128.1725 54946.2390 88888.00
2020-11-09 01:12:03.000 314    13995.6540 128.2113 54946.2929 88888.00
2020-11-09 01:12:04.000 314    13996.0594 128.2652 54946.3727 88888.00
2020-11-09 01:12:05.000 314    13999.7600 131.8688 54942.6977 88888.00
2020-11-09 01:12:06.000 314    13996.6697 128.5434 54946.3749 88888.00
2020-11-09 01:12:07.000 314    13996.0163 128.1272 54946.2174 88888.00
2020-11-09 01:12:08.000 314    13995.9041 128.1315 54945.9026 88888.00
2020-11-09 01:12:09.000 314    13997.2282 129.0847 54945.4885 88888.00
2020-11-09 01:12:10.000 314    13995.9408 128.2156 54946.3663 88888.00
2020-11-09 01:12:11.000 314    13999.5185 132.0047 54942.9846 88888.00
2020-11-09 01:12:12.000 314    13996.4648 128.3579 54946.5690 88888.00
2020-11-09 01:12:13.000 314    13995.9300 128.3817 54946.2692 88888.00
2020-11-09 01:12:14.000 314    13996.2104 128.5477 54946.2347 88888.00
2020-11-09 01:12:15.000 314    13996.0357 128.3148 54945.9479 88888.00
2020-11-09 01:12:16.000 314    13996.0184 128.3040 54946.2671 88888.00
2020-11-09 01:12:17.000 314    13995.8869 128.2501 54946.2261 88888.00
2020-11-09 01:12:18.000 314    13995.8912 128.2803 54946.3318 88888.00
2020-11-09 01:12:19.000 314    13996.7215 128.1466 54946.1333 88888.00
2020-11-09 01:12:20.000 314    13995.9818 128.3040 54946.3533 88888.00
2020-11-09 01:12:21.000 314    13995.9192 128.2932 54946.4029 88888.00
2020-11-09 01:12:22.000 314    13995.9753 128.2954 54946.2929 88888.00
2020-11-09 01:12:23.000 314    13995.9386 128.1919 54946.1786 88888.00
2020-11-09 01:12:24.000 314    13995.7640 128.0948 54946.1614 88888.00
2020-11-09 01:12:25.000 314    13996.5231 128.2134 54946.3080 88888.00
2020-11-09 01:12:26.000 314    14001.4162 133.2015 54941.7315 88888.00
2020-11-09 01:12:27.000 314    13997.1139 128.9575 54945.6826 88888.00
2020-11-09 01:12:28.000 314    13996.3678 128.0000 54946.3490 88888.00
2020-11-09 01:12:29.000 314    13995.9796 128.1703 54946.1786 88888.00
2020-11-09 01:12:30.000 314    13996.6223 128.6253 54946.2951 88888.00
2020-11-09 01:12:31.000 314    13996.0529 128.6836 54946.5000 88888.00
2020-11-09 01:12:32.000 314    13999.5508 131.8235 54943.0126 88888.00
2020-11-09 01:12:33.000 314    13996.2664 128.1380 54946.2412 88888.00
2020-11-09 01:12:34.000 314    13996.1866 127.9180 54946.3123 88888.00
2020-11-09 01:12:35.000 314    13995.9947 127.8188 54946.1010 88888.00
2020-11-09 01:12:36.000 314    13996.0270 127.9245 54946.1592 88888.00
2020-11-09 01:12:37.000 314    13996.4325 128.5283 54946.2714 88888.00
2020-11-09 01:12:38.000 314    13995.8222 127.8274 54946.3296 88888.00
2020-11-09 01:12:39.000 314    13995.8114 127.9417 54946.2153 88888.00
2020-11-09 01:12:40.000 314    13996.1478 128.0603 54946.0557 88888.00
2020-11-09 01:12:41.000 314    13995.7877 127.8468 54946.2498 88888.00
2020-11-09 01:12:42.000 314    13995.7596 127.8555 54946.3210 88888.00
2020-11-09 01:12:43.000 314    13995.7014 127.9504 54946.2778 88888.00
2020-11-09 01:12:44.000 314    13996.3397 127.9676 54946.1182 88888.00
2020-11-09 01:12:45.000 314    13996.0314 127.9935 54946.2671 88888.00
2020-11-09 01:12:46.000 314    13995.7898 127.8770 54946.2778 88888.00
2020-11-09 01:12:47.000 314    13995.8006 127.9137 54946.3555 88888.00
2020-11-09 01:12:48.000 314    13995.7445 127.9115 54946.1614 88888.00
2020-11-09 01:12:49.000 314    13995.6173 127.9008 54946.1031 88888.00
2020-11-09 01:12:50.000 314    13996.4821 127.9698 54946.2476 88888.00
2020-11-09 01:12:51.000 314    13996.2276 127.6096 54946.3469 88888.00
2020-11-09 01:12:52.000 314    13995.8826 127.7778 54946.0967 88888.00
2020-11-09 01:12:53.000 314    13995.5914 127.5837 54946.3016 88888.00
2020-11-09 01:12:54.000 314    13995.8459 127.9590 54946.2131 88888.00
2020-11-09 01:12:55.000 314    13995.7532 127.7476 54946.1075 88888.00
2020-11-09 01:12:56.000 314    13995.8416 127.7714 54946.2024 88888.00
2020-11-09 01:12:57.000 314    13999.2101 131.4785 54942.5338 88888.00
2020-11-09 01:12:58.000 314    13995.4836 127.7929 54946.1657 88888.00
2020-11-09 01:12:59.000 314    13995.6108 127.7951 54946.0169 88888.00
2020-11-09 01:13:00.000 314    13995.8286 128.0366 54946.3059 88888.00
2020-11-09 01:13:01.000 314    13995.6346 127.9072 54946.2865 88888.00
2020-11-09 01:13:02.000 314    13996.1176 127.9892 54946.2757 88888.00
2020-11-09 01:13:03.000 314    13998.6192 130.8013 54943.4612 88888.00
2020-11-09 01:13:04.000 314    13995.3715 128.0452 54946.4719 88888.00
2020-11-09 01:13:05.000 314    13995.6863 127.8619 54946.2088 88888.00
2020-11-09 01:13:06.000 314    13995.9516 127.9331 54946.3296 88888.00
2020-11-09 01:13:07.000 314    13995.6389 128.0388 54946.2390 88888.00
2020-11-09 01:13:08.000 314    13995.4232 128.1207 54946.2239 88888.00
2020-11-09 01:13:09.000 314    13995.9645 128.2091 54946.3619 88888.00
2020-11-09 01:13:10.000 314    13995.2550 128.1035 54946.2627 88888.00
2020-11-09 01:13:11.000 314    13995.1040 128.1509 54946.0902 88888.00
2020-11-09 01:13:12.000 314    13995.5116 128.1164 54946.3339 88888.00
2020-11-09 01:13:13.000 314    13995.5893 128.1293 54946.2649 88888.00
2020-11-09 01:13:14.000 314    13995.5289 128.2005 54946.3727 88888.00
2020-11-09 01:13:15.000 314    13996.2945 128.0215 54946.1635 88888.00
2020-11-09 01:13:16.000 314    13995.8588 128.1552 54946.2541 88888.00
2020-11-09 01:13:17.000 314    13995.5785 128.1940 54946.2541 88888.00
2020-11-09 01:13:18.000 314    13995.4987 128.4032 54946.2196 88888.00
2020-11-09 01:13:19.000 314    13995.6949 128.2221 54946.3382 88888.00
2020-11-09 01:13:20.000 314    13996.0486 128.3687 54946.4223 88888.00
2020-11-09 01:13:21.000 314    13999.1001 131.9809 54942.7667 88888.00
2020-11-09 01:13:22.000 314    13995.6626 128.1056 54946.2951 88888.00
2020-11-09 01:13:23.000 314    13995.9429 127.9956 54946.2886 88888.00
2020-11-09 01:13:24.000 314    13995.8782 128.0776 54946.3814 88888.00
2020-11-09 01:13:25.000 314    13996.0098 128.1229 54946.1894 88888.00
2020-11-09 01:13:26.000 314    13996.1327 127.8317 54946.5280 88888.00
2020-11-09 01:13:27.000 314    14000.2560 131.5302 54942.4217 88888.00
2020-11-09 01:13:28.000 314    13996.2794 127.8102 54946.3727 88888.00
2020-11-09 01:13:29.000 314    13995.9667 127.8813 54946.3792 88888.00
2020-11-09 01:13:30.000 314    13995.9839 127.8835 54946.3274 88888.00
2020-11-09 01:13:31.000 314    13996.3527 127.9892 54946.2067 88888.00
2020-11-09 01:13:32.000 314    13996.0766 127.6031 54946.3102 88888.00
2020-11-09 01:13:33.000 314    13999.6285 131.2003 54942.7905 88888.00
2020-11-09 01:13:34.000 314    13996.8918 127.9115 54946.2865 88888.00
2020-11-09 01:13:35.000 314    13996.2017 127.8059 54946.2067 88888.00
2020-11-09 01:13:36.000 314    13996.3139 128.3536 54946.2520 88888.00
2020-11-09 01:13:37.000 314    13996.0810 127.5686 54946.1592 88888.00
2020-11-09 01:13:38.000 314    13996.0120 127.5751 54946.3253 88888.00
2020-11-09 01:13:39.000 314    13996.1370 127.6031 54946.4892 88888.00
2020-11-09 01:13:40.000 314    13997.1247 127.6053 54946.1722 88888.00
2020-11-09 01:13:41.000 314    13996.3548 127.8641 54945.9694 88888.00
2020-11-09 01:13:42.000 314    13996.5640 127.6765 54946.2498 88888.00
2020-11-09 01:13:43.000 314    13996.3009 127.5363 54946.1743 88888.00
2020-11-09 01:13:44.000 314    13996.3829 127.4651 54946.2261 88888.00
2020-11-09 01:13:45.000 314    13996.1651 127.7088 54946.3210 88888.00
2020-11-09 01:13:46.000 314    13996.0551 127.5406 54946.2412 88888.00
2020-11-09 01:13:47.000 314    13996.3548 127.7433 54946.0579 88888.00
2020-11-09 01:13:48.000 314    13996.1737 127.6290 54946.4266 88888.00
2020-11-09 01:13:49.000 314    13995.9473 127.8447 54946.0967 88888.00
2020-11-09 01:13:50.000 314    13995.9041 127.5255 54946.1549 88888.00
2020-11-09 01:13:51.000 314    13996.0572 127.7735 54946.3102 88888.00
2020-11-09 01:13:52.000 314    13996.6028 127.9719 54945.9651 88888.00
2020-11-09 01:13:53.000 314    13995.7575 127.6139 54946.1441 88888.00
2020-11-09 01:13:54.000 314    13999.3201 131.3189 54942.5683 88888.00
2020-11-09 01:13:55.000 314    13995.7640 127.6204 54946.1980 88888.00
2020-11-09 01:13:56.000 314    13995.4922 127.5363 54946.3016 88888.00
2020-11-09 01:13:57.000 314    13995.7445 127.5126 54946.1614 88888.00
2020-11-09 01:13:58.000 314    13996.8681 128.5067 54945.1218 88888.00
2020-11-09 01:13:59.000 314    13996.3031 127.9115 54946.1096 88888.00
2020-11-09 01:14:00.000 314    13999.5228 131.4289 54942.4993 88888.00
2020-11-09 01:14:01.000 314    13995.6712 127.8533 54946.2908 88888.00
2020-11-09 01:14:02.000 314    13995.6389 127.8986 54946.1075 88888.00
2020-11-09 01:14:03.000 314    13995.7898 127.6355 54945.7494 88888.00
2020-11-09 01:14:04.000 314    13995.5569 127.6075 54946.1463 88888.00
2020-11-09 01:14:05.000 314    13996.0400 127.7325 54946.0967 88888.00
2020-11-09 01:14:06.000 314    13995.5310 127.9266 54945.9802 88888.00
2020-11-09 01:14:07.000 314    13995.4771 127.9482 54946.1937 88888.00
2020-11-09 01:14:08.000 314    13995.7079 128.1919 54946.0428 88888.00
2020-11-09 01:14:09.000 314    13995.4534 127.8727 54946.1808 88888.00
2020-11-09 01:14:10.000 314    13995.5785 127.8361 54946.2520 88888.00
2020-11-09 01:14:11.000 314    13995.7316 128.1164 54946.1549 88888.00
2020-11-09 01:14:12.000 314    13995.2593 127.9482 54946.2239 88888.00
2020-11-09 01:14:13.000 314    13995.3973 127.9849 54946.2024 88888.00
2020-11-09 01:14:14.000 314    13995.3973 128.1488 54946.1894 88888.00
2020-11-09 01:14:15.000 314    13995.4491 128.1854 54946.1333 88888.00
2020-11-09 01:14:16.000 314    13998.8758 131.9184 54942.3958 88888.00
2020-11-09 01:14:17.000 314    13996.0896 128.1746 54946.1031 88888.00
2020-11-09 01:14:18.000 314    13995.7747 128.1164 54946.1269 88888.00
2020-11-09 01:14:19.000 314    13996.6870 129.1753 54945.4410 88888.00
2020-11-09 01:14:20.000 314    13995.5159 127.6851 54945.9824 88888.00
2020-11-09 01:14:21.000 314    13995.7726 128.1833 54946.0967 88888.00
2020-11-09 01:14:22.000 314    13999.1993 131.6812 54942.4173 88888.00
2020-11-09 01:14:23.000 314    13996.1392 128.0237 54946.0061 88888.00
2020-11-09 01:14:24.000 314    13996.2858 128.0905 54946.2325 88888.00
2020-11-09 01:14:25.000 314    13995.8933 128.1078 54946.0988 88888.00
2020-11-09 01:14:26.000 314    13995.8071 128.0496 54945.9888 88888.00
2020-11-09 01:14:27.000 314    13996.3052 128.2695 54945.9155 88888.00
2020-11-09 01:14:28.000 314    13995.9731 127.9547 54945.7861 88888.00
2020-11-09 01:14:29.000 314    13996.0917 127.9331 54945.9910 88888.00
2020-11-09 01:14:30.000 314    13996.9263 128.0107 54945.8637 88888.00
2020-11-09 01:14:31.000 314    13996.2211 127.7821 54946.0751 88888.00
2020-11-09 01:14:32.000 314    13996.0551 127.8253 54946.0773 88888.00
2020-11-09 01:14:33.000 314    13995.8437 127.8145 54945.9953 88888.00
2020-11-09 01:14:34.000 314    13996.1694 127.6614 54946.0406 88888.00
2020-11-09 01:14:35.000 314    13996.1327 127.7735 54945.9673 88888.00
2020-11-09 01:14:36.000 314    13995.8632 127.7325 54945.8141 88888.00
2020-11-09 01:14:37.000 314    13996.9306 127.5881 54945.9177 88888.00
2020-11-09 01:14:38.000 314    13996.0551 127.6312 54946.0169 88888.00
2020-11-09 01:14:39.000 314    13996.2664 127.6463 54946.0277 88888.00
2020-11-09 01:14:40.000 314    13996.8422 128.8626 54944.6582 88888.00
2020-11-09 01:14:41.000 314    13996.1931 127.6678 54945.7042 88888.00
2020-11-09 01:14:42.000 314    13996.3764 128.1488 54945.9996 88888.00
2020-11-09 01:14:43.000 314    13996.0939 127.6549 54945.9241 88888.00
2020-11-09 01:14:44.000 314    13996.1672 127.4996 54945.8249 88888.00
2020-11-09 01:14:45.000 314    13996.1608 128.6103 54945.4777 88888.00
2020-11-09 01:14:46.000 314    13995.8136 127.6247 54945.8379 88888.00
2020-11-09 01:14:47.000 314    13999.7406 131.3793 54942.0852 88888.00
2020-11-09 01:14:48.000 314    13996.3829 127.8274 54945.9716 88888.00
2020-11-09 01:14:49.000 314    13996.5231 127.7627 54945.7538 88888.00
2020-11-09 01:14:50.000 314    13995.9882 127.8425 54945.9435 88888.00
2020-11-09 01:14:51.000 314    13995.9041 128.0646 54945.6222 88888.00
2020-11-09 01:14:52.000 314    13995.7553 127.8576 54946.0945 88888.00
2020-11-09 01:14:53.000 314    13999.3977 131.6424 54942.2448 88888.00
2020-11-09 01:14:54.000 314    13996.0961 128.0107 54945.8983 88888.00
2020-11-09 01:14:55.000 314    13996.5446 128.2803 54945.8853 88888.00
2020-11-09 01:14:56.000 314    13995.9106 128.6706 54945.4044 88888.00
2020-11-09 01:14:57.000 314    13995.7467 128.0970 54946.0514 88888.00
2020-11-09 01:14:58.000 314    13995.8028 128.0625 54946.0859 88888.00
2020-11-09 01:14:59.000 314    13995.8998 128.0452 54945.9026 88888.00
2020-11-09 01:15:00.000 314    13995.7251 128.1509 54946.0384 88888.00
2020-11-09 01:15:01.000 314    13996.8897 130.0659 54943.1355 88888.00
2020-11-09 01:15:02.000 314    13996.4217 128.1401 54945.9888 88888.00
2020-11-09 01:15:03.000 314    13995.7596 128.0539 54946.2390 88888.00
2020-11-09 01:15:04.000 314    13995.7898 128.3493 54945.9435 88888.00
2020-11-09 01:15:05.000 314    13995.9365 128.3299 54945.8702 88888.00
2020-11-09 01:15:06.000 314    13995.6669 128.1250 54946.0945 88888.00
2020-11-09 01:15:07.000 314    13996.8379 129.0912 54943.8300 88888.00
2020-11-09 01:15:08.000 314    13997.5172 129.7468 54945.0571 88888.00
2020-11-09 01:15:09.000 314    13995.8502 128.1466 54946.0816 88888.00
2020-11-09 01:15:10.000 314    13995.8286 128.0582 54946.0363 88888.00
2020-11-09 01:15:11.000 314    13995.7963 127.8490 54945.7494 88888.00
2020-11-09 01:15:12.000 314    13995.6065 128.0733 54945.2599 88888.00
2020-11-09 01:15:13.000 314    13996.2082 127.8576 54945.9824 88888.00
2020-11-09 01:15:14.000 314    13996.3139 128.1293 54945.6718 88888.00
2020-11-09 01:15:15.000 314    13999.3934 131.6078 54942.2966 88888.00
2020-11-09 01:15:16.000 314    13995.5505 128.0452 54945.8767 88888.00
2020-11-09 01:15:17.000 314    13995.7294 127.8404 54945.9349 88888.00
2020-11-09 01:15:18.000 314    13995.8524 127.8188 54945.7020 88888.00
2020-11-09 01:15:19.000 314    13995.5461 127.7498 54946.0535 88888.00
2020-11-09 01:15:20.000 314    13996.2060 127.8921 54945.8141 88888.00
2020-11-09 01:15:21.000 314    13998.2353 130.6784 54943.8343 88888.00
2020-11-09 01:15:22.000 314    13995.7596 127.7714 54945.9047 88888.00
2020-11-09 01:15:23.000 314    13999.4797 131.2736 54942.1650 88888.00
2020-11-09 01:15:24.000 314    13995.6885 127.5535 54946.0233 88888.00
2020-11-09 01:15:25.000 314    13995.9602 127.8598 54945.7926 88888.00
2020-11-09 01:15:26.000 314    13996.3786 127.8339 54945.9802 88888.00
2020-11-09 01:15:27.000 314    13996.8120 127.8684 54945.9349 88888.00
2020-11-09 01:15:28.000 314    13995.7251 127.7843 54946.0384 88888.00
2020-11-09 01:15:29.000 314    13995.9235 127.9374 54946.0406 88888.00
2020-11-09 01:15:30.000 314    13995.8718 127.7131 54945.7171 88888.00
2020-11-09 01:15:31.000 314    13996.0098 128.0237 54946.0018 88888.00
2020-11-09 01:15:32.000 314    13996.2643 128.2350 54945.5985 88888.00
2020-11-09 01:15:33.000 314    13996.0249 127.6182 54946.0190 88888.00
2020-11-09 01:15:34.000 314    13999.6694 131.9852 54942.0097 88888.00
2020-11-09 01:15:35.000 314    13996.3484 127.8662 54945.9781 88888.00
2020-11-09 01:15:36.000 314    13996.3182 128.0970 54946.0665 88888.00
2020-11-09 01:15:37.000 314    13996.3182 127.9568 54945.9198 88888.00
2020-11-09 01:15:38.000 314    13996.5425 127.9223 54945.9522 88888.00
2020-11-09 01:15:39.000 314    13997.4957 129.2529 54943.9055 88888.00
2020-11-09 01:15:40.000 314    13998.1081 128.8669 54945.0830 88888.00
2020-11-09 01:15:41.000 314    13996.1068 128.0388 54946.1549 88888.00
2020-11-09 01:15:42.000 314    13996.3290 128.1595 54945.9608 88888.00
2020-11-09 01:15:43.000 314    13996.0982 128.1315 54945.7236 88888.00
2020-11-09 01:15:44.000 314    13996.1521 128.0452 54946.0082 88888.00
2020-11-09 01:15:45.000 314    13996.8077 128.1142 54946.2649 88888.00
2020-11-09 01:15:46.000 314    13996.2060 128.1897 54945.9888 88888.00
2020-11-09 01:15:47.000 314    13996.1694 128.2760 54945.9586 88888.00
2020-11-09 01:15:48.000 314    13996.5231 128.1056 54945.9155 88888.00
2020-11-09 01:15:49.000 314    13999.8096 131.9205 54942.4001 88888.00
2020-11-09 01:15:50.000 314    13996.1823 128.1746 54946.0212 88888.00
2020-11-09 01:15:51.000 314    13996.6568 128.2350 54946.1031 88888.00
2020-11-09 01:15:52.000 314    13996.7215 128.1811 54946.0945 88888.00
2020-11-09 01:15:53.000 314    13996.0659 128.1638 54946.0233 88888.00
2020-11-09 01:15:54.000 314    13996.3505 128.1056 54946.1916 88888.00
2020-11-09 01:15:55.000 314    13999.9045 131.8257 54942.4152 88888.00
2020-11-09 01:15:56.000 314    13995.7230 128.3127 54946.1441 88888.00
2020-11-09 01:15:57.000 314    13996.1219 128.1401 54946.0665 88888.00
2020-11-09 01:15:58.000 314    13995.6583 128.0409 54946.0686 88888.00
2020-11-09 01:15:59.000 314    13995.9343 128.1207 54945.9953 88888.00
2020-11-09 01:16:00.000 314    13995.7144 127.9870 54946.2541 88888.00
2020-11-09 01:16:01.000 314    13995.9063 128.1207 54946.1765 88888.00
2020-11-09 01:16:02.000 314    13995.8330 128.0862 54946.1010 88888.00
2020-11-09 01:16:03.000 314    13996.2147 128.2199 54946.1290 88888.00
2020-11-09 01:16:04.000 314    13996.1909 128.2048 54946.3641 88888.00
2020-11-09 01:16:05.000 314    13995.4663 127.8921 54946.1355 88888.00
2020-11-09 01:16:06.000 314    13995.5246 128.0043 54946.2024 88888.00
2020-11-09 01:16:07.000 314    13995.6540 127.9698 54945.8120 88888.00
2020-11-09 01:16:08.000 314    13996.0292 127.8857 54946.1182 88888.00
2020-11-09 01:16:09.000 314    13995.5418 128.2846 54946.0406 88888.00
2020-11-09 01:16:10.000 314    13996.4885 127.8986 54946.1247 88888.00
2020-11-09 01:16:11.000 314    13995.6777 127.8986 54945.7171 88888.00
2020-11-09 01:16:12.000 314    13995.7014 128.5348 54945.8012 88888.00
2020-11-09 01:16:13.000 314    13995.7596 128.4464 54946.0794 88888.00
2020-11-09 01:16:14.000 314    13999.3589 131.4332 54942.3915 88888.00
2020-11-09 01:16:15.000 314    13995.6842 127.7800 54946.1377 88888.00
2020-11-09 01:16:16.000 314    13996.3893 127.9849 54945.8832 88888.00
2020-11-09 01:16:17.000 314    13996.4368 127.9547 54946.0924 88888.00
2020-11-09 01:16:18.000 314    13995.6583 127.8943 54945.9500 88888.00
2020-11-09 01:16:19.000 314    13995.9559 128.0539 54945.9651 88888.00
2020-11-09 01:16:20.000 314    13999.4840 131.8904 54942.2815 88888.00
2020-11-09 01:16:21.000 314    13995.9861 128.3687 54945.8745 88888.00
2020-11-09 01:16:22.000 314    13996.1349 128.1078 54946.0902 88888.00
2020-11-09 01:16:23.000 314    13995.9774 128.0582 54946.2067 88888.00
2020-11-09 01:16:24.000 314    13996.0076 128.4226 54946.1290 88888.00
2020-11-09 01:16:25.000 314    13999.6802 131.9011 54942.2966 88888.00
2020-11-09 01:16:26.000 314    13996.2664 128.3881 54945.8896 88888.00
2020-11-09 01:16:27.000 314    13995.9214 128.6189 54945.9694 88888.00
2020-11-09 01:16:28.000 314    13997.1334 128.6944 54945.8767 88888.00
2020-11-09 01:16:29.000 314    13996.9587 129.8460 54944.9860 88888.00
2020-11-09 01:16:30.000 314    13996.2405 128.6232 54945.9090 88888.00
2020-11-09 01:16:31.000 314    13996.5252 128.4809 54946.1226 88888.00
2020-11-09 01:16:32.000 314    13996.3441 128.3191 54946.1182 88888.00
2020-11-09 01:16:33.000 314    13996.2427 128.2329 54946.3965 88888.00
2020-11-09 01:16:34.000 314    13996.4066 128.2156 54946.0406 88888.00
2020-11-09 01:16:35.000 314    13997.0730 128.5499 54945.8853 88888.00
2020-11-09 01:16:36.000 314    13996.4217 128.4981 54946.2153 88888.00
2020-11-09 01:16:37.000 314    13996.4023 128.2501 54946.1031 88888.00
2020-11-09 01:16:38.000 314    13996.5015 128.1488 54946.1355 88888.00
2020-11-09 01:16:39.000 314    13996.7128 127.9482 54946.1527 88888.00
2020-11-09 01:16:40.000 314    13996.6460 128.0797 54946.3792 88888.00
2020-11-09 01:16:41.000 314    13997.1485 127.9762 54946.1937 88888.00
2020-11-09 01:16:42.000 314    13997.4353 128.1833 54946.0384 88888.00
2020-11-09 01:16:43.000 314    13996.4885 127.8835 54945.4734 88888.00
2020-11-09 01:16:44.000 314    13996.5985 127.8425 54946.1247 88888.00
2020-11-09 01:16:45.000 314    13996.5576 127.8274 54946.3339 88888.00
2020-11-09 01:16:46.000 314    13999.8635 131.5324 54942.5532 88888.00
2020-11-09 01:16:47.000 314    13996.5683 127.8382 54946.1312 88888.00
2020-11-09 01:16:48.000 314    13996.7107 127.6851 54946.4223 88888.00
2020-11-09 01:16:49.000 314    13996.5619 128.1768 54946.1269 88888.00
2020-11-09 01:16:50.000 314    13997.6186 128.5499 54945.4777 88888.00
2020-11-09 01:16:51.000 314    13996.3333 127.5341 54946.0126 88888.00
2020-11-09 01:16:52.000 314    14000.1374 131.5259 54942.2901 88888.00
2020-11-09 01:16:53.000 314    13997.1398 128.8345 54945.8228 88888.00
2020-11-09 01:16:54.000 314    13996.7883 127.9137 54946.0169 88888.00
2020-11-09 01:16:55.000 314    13996.4066 127.9137 54946.1204 88888.00
2020-11-09 01:16:56.000 314    13996.1759 128.2027 54946.1722 88888.00
2020-11-09 01:16:57.000 314    13996.5727 127.9158 54945.9586 88888.00
2020-11-09 01:16:58.000 314    13996.5791 127.8900 54946.1592 88888.00
2020-11-09 01:16:59.000 314    13996.4217 127.7455 54946.1959 88888.00
2020-11-09 01:17:00.000 314    13997.2606 127.7886 54946.0880 88888.00
2020-11-09 01:17:01.000 314    13996.4864 128.0927 54946.2239 88888.00
2020-11-09 01:17:02.000 314    14000.0727 131.8235 54942.4195 88888.00
2020-11-09 01:17:03.000 314    13996.4023 128.2178 54945.9565 88888.00
2020-11-09 01:17:04.000 314    13996.2600 128.0992 54946.2671 88888.00
2020-11-09 01:17:05.000 314    13996.2923 128.1401 54946.2131 88888.00
2020-11-09 01:17:06.000 314    13997.0773 128.1380 54946.0794 88888.00
2020-11-09 01:17:07.000 314    14004.6144 135.9813 54938.4469 88888.00
2020-11-09 01:17:08.000 314    13998.2569 129.7424 54945.3267 88888.00
2020-11-09 01:17:09.000 314    13996.4497 128.1121 54946.1980 88888.00
2020-11-09 01:17:10.000 314    13996.5274 128.2997 54946.0686 88888.00
2020-11-09 01:17:11.000 314    13996.9953 128.7418 54946.0665 88888.00
2020-11-09 01:17:12.000 314    13996.2772 127.8425 54946.3145 88888.00
2020-11-09 01:17:13.000 314    13997.0147 128.0452 54946.2498 88888.00
2020-11-09 01:17:14.000 314    13999.8614 131.6920 54942.6309 88888.00
2020-11-09 01:17:15.000 314    13996.0637 127.9051 54946.3080 88888.00
2020-11-09 01:17:16.000 314    13996.2449 128.2501 54946.3318 88888.00
2020-11-09 01:17:17.000 314    13996.2880 128.3730 54946.2455 88888.00
2020-11-09 01:17:18.000 314    13996.1133 128.7763 54946.2994 88888.00
2020-11-09 01:17:19.000 314    13996.0702 128.1682 54946.2239 88888.00
2020-11-09 01:17:20.000 314    13996.1090 128.2609 54946.2972 88888.00
2020-11-09 01:17:21.000 314    13996.3311 128.0797 54946.1937 88888.00
2020-11-09 01:17:22.000 314    13995.9645 128.3536 54946.4417 88888.00
2020-11-09 01:17:23.000 314    13996.3613 128.3428 54946.3274 88888.00
2020-11-09 01:17:24.000 314    13996.0961 128.5175 54946.3598 88888.00
2020-11-09 01:17:25.000 314    13997.0363 128.3579 54946.2649 88888.00
2020-11-09 01:17:26.000 314    13996.1047 128.4895 54946.2800 88888.00
2020-11-09 01:17:27.000 314    13996.1413 128.3536 54946.3037 88888.00
2020-11-09 01:17:28.000 314    13996.0594 128.4765 54946.2821 88888.00
2020-11-09 01:17:29.000 314    13996.1694 128.4183 54946.3835 88888.00
2020-11-09 01:17:30.000 314    13996.4217 128.6275 54946.2390 88888.00
2020-11-09 01:17:31.000 314    13996.8120 128.6599 54946.3619 88888.00
2020-11-09 01:17:32.000 314    14000.1417 132.0154 54942.4648 88888.00
2020-11-09 01:17:33.000 314    13996.4195 128.4981 54946.2671 88888.00
2020-11-09 01:17:34.000 314    13996.2600 128.6426 54946.5172 88888.00
2020-11-09 01:17:35.000 314    13996.6762 128.4140 54946.1506 88888.00
2020-11-09 01:17:36.000 314    13996.3117 128.6599 54946.3619 88888.00
2020-11-09 01:17:37.000 314    13997.5690 129.5074 54945.3914 88888.00
2020-11-09 01:17:38.000 314    13998.8111 130.7129 54944.7552 88888.00
2020-11-09 01:17:39.000 314    13996.6072 128.1595 54946.2671 88888.00
2020-11-09 01:17:40.000 314    13996.5080 128.4162 54946.2476 88888.00
2020-11-09 01:17:41.000 314    13996.6460 128.1401 54946.2520 88888.00
2020-11-09 01:17:42.000 314    13996.8012 128.1984 54946.2606 88888.00
2020-11-09 01:17:43.000 314    13997.2627 128.1940 54946.0471 88888.00
2020-11-09 01:17:44.000 314    13996.6115 128.2350 54946.2972 88888.00
2020-11-09 01:17:45.000 314    13997.0859 128.4528 54946.2563 88888.00
2020-11-09 01:17:46.000 314    13996.9867 128.3040 54946.3857 88888.00
2020-11-09 01:17:47.000 314    13996.8918 128.2372 54946.3253 88888.00
2020-11-09 01:17:48.000 314    13997.2778 128.1186 54946.3253 88888.00
2020-11-09 01:17:49.000 314    13997.1700 127.9568 54946.4870 88888.00
2020-11-09 01:17:50.000 314    13997.5043 128.1293 54946.5215 88888.00
2020-11-09 01:17:51.000 314    13996.8401 128.1250 54946.4353 88888.00
2020-11-09 01:17:52.000 314    13997.1032 128.1682 54946.2649 88888.00
2020-11-09 01:17:53.000 314    13996.9522 127.9741 54946.2304 88888.00
2020-11-09 01:17:54.000 314    13997.0687 127.9504 54946.4331 88888.00
2020-11-09 01:17:55.000 314    13996.9673 127.7994 54946.5647 88888.00
2020-11-09 01:17:56.000 314    13997.6337 127.9525 54946.4223 88888.00
2020-11-09 01:17:57.000 314    14002.2573 133.3309 54940.6424 88888.00
2020-11-09 01:17:58.000 314    14000.5278 130.3139 54943.6467 88888.00
2020-11-09 01:17:59.000 314    13996.6201 127.6614 54946.6164 88888.00
2020-11-09 01:18:00.000 314    13996.7689 127.6333 54946.4266 88888.00
2020-11-09 01:18:01.000 314    13996.6158 127.6527 54946.5841 88888.00
2020-11-09 01:18:02.000 314    13996.6503 127.8512 54946.3706 88888.00
2020-11-09 01:18:03.000 314    13997.2131 127.6829 54946.6704 88888.00
2020-11-09 01:18:04.000 314    13999.8765 131.4504 54942.8120 88888.00
2020-11-09 01:18:05.000 314    13996.3937 127.6765 54946.4633 88888.00
2020-11-09 01:18:06.000 314    13996.5468 127.6031 54946.3425 88888.00
2020-11-09 01:18:07.000 314    13996.4152 127.5794 54946.4957 88888.00
2020-11-09 01:18:08.000 314    13996.4346 127.4738 54946.4072 88888.00
2020-11-09 01:18:09.000 314    13996.3548 127.6161 54946.1980 88888.00
2020-11-09 01:18:10.000 314    13996.5166 127.8576 54946.1722 88888.00
2020-11-09 01:18:11.000 314    13996.3052 128.2760 54946.3167 88888.00
2020-11-09 01:18:12.000 314    13996.6524 127.8059 54946.1894 88888.00
2020-11-09 01:18:13.000 314    13996.5511 127.7563 54946.2498 88888.00
2020-11-09 01:18:14.000 314    13996.2772 127.9654 54946.2671 88888.00
2020-11-09 01:18:15.000 314    13996.8163 128.0474 54946.2649 88888.00
2020-11-09 01:18:16.000 314    13996.5036 128.1337 54946.1075 88888.00
2020-11-09 01:18:17.000 314    13996.6740 128.2156 54946.1398 88888.00
2020-11-09 01:18:18.000 314    13996.5834 128.6146 54946.6574 88888.00
2020-11-09 01:18:19.000 314    13997.0040 128.2480 54946.1161 88888.00
2020-11-09 01:18:20.000 314    13996.5813 128.4119 54946.2520 88888.00
2020-11-09 01:18:21.000 314    13996.9544 128.4140 54946.2067 88888.00
2020-11-09 01:18:22.000 314    13996.3225 128.3148 54946.2584 88888.00
2020-11-09 01:18:23.000 314    13996.4195 128.4658 54946.1139 88888.00
2020-11-09 01:18:24.000 314    13996.8487 128.6642 54946.0924 88888.00
2020-11-09 01:18:25.000 314    13996.5360 128.5844 54946.2196 88888.00
2020-11-09 01:18:26.000 314    13996.4174 128.3924 54946.0880 88888.00
2020-11-09 01:18:27.000 314    13996.4885 128.3946 54946.2563 88888.00
2020-11-09 01:18:28.000 314    14000.4932 132.1707 54942.4756 88888.00
2020-11-09 01:18:29.000 314    13996.4950 128.2760 54946.4331 88888.00
2020-11-09 01:18:30.000 314    13996.3354 128.4507 54946.2972 88888.00
2020-11-09 01:18:31.000 314    13996.3635 128.4442 54946.3770 88888.00
2020-11-09 01:18:32.000 314    13996.2988 128.7828 54946.1290 88888.00
2020-11-09 01:18:33.000 314    13996.3462 128.5089 54946.2951 88888.00
2020-11-09 01:18:34.000 314    14000.2517 131.3340 54943.5604 88888.00
2020-11-09 01:18:35.000 314    13996.5813 128.4615 54946.2261 88888.00
2020-11-09 01:18:36.000 314    13996.6956 128.4722 54946.3231 88888.00
2020-11-09 01:18:37.000 314    13996.3829 128.3148 54946.0406 88888.00
2020-11-09 01:18:38.000 314    13996.3333 128.4377 54946.2024 88888.00
2020-11-09 01:18:39.000 314    13997.6876 129.2896 54945.6567 88888.00
2020-11-09 01:18:40.000 314    13997.0579 128.3019 54946.1118 88888.00
2020-11-09 01:18:41.000 314    13996.5123 128.2976 54946.3490 88888.00
2020-11-09 01:18:42.000 314    13996.3397 128.1617 54946.2045 88888.00
2020-11-09 01:18:43.000 314    13996.3743 128.3170 54946.1398 88888.00
2020-11-09 01:18:44.000 314    13997.3447 128.0258 54946.3361 88888.00
2020-11-09 01:18:45.000 314    13996.5554 128.0496 54946.2821 88888.00
2020-11-09 01:18:46.000 314    14000.3703 133.7364 54940.4483 88888.00
2020-11-09 01:18:47.000 314    14000.0512 131.7372 54942.5597 88888.00
2020-11-09 01:18:48.000 314    13996.3721 128.3623 54946.4202 88888.00
2020-11-09 01:18:49.000 314    13996.5317 128.6318 54946.2304 88888.00
2020-11-09 01:18:50.000 314    13996.3247 127.9309 54946.1743 88888.00
2020-11-09 01:18:51.000 314    13996.4368 128.0280 54945.9781 88888.00
2020-11-09 01:18:52.000 314    13996.3225 129.2421 54945.3914 88888.00
2020-11-09 01:18:53.000 314    13998.8349 129.5829 54944.1815 88888.00
2020-11-09 01:18:54.000 314    13996.4411 127.7433 54946.0449 88888.00
2020-11-09 01:18:55.000 314    13996.5274 128.0797 54946.1700 88888.00
2020-11-09 01:18:56.000 314    13996.7064 127.7714 54946.2541 88888.00
2020-11-09 01:18:57.000 314    13996.7258 127.8964 54946.3318 88888.00
2020-11-09 01:18:58.000 314    13996.5985 128.2242 54946.2325 88888.00
2020-11-09 01:18:59.000 314    13996.4562 128.1035 54946.0341 88888.00
2020-11-09 01:19:00.000 314    13997.9270 129.1990 54945.6459 88888.00
2020-11-09 01:19:01.000 314    13996.7797 128.4442 54946.2002 88888.00
2020-11-09 01:19:02.000 314    13996.5856 128.1423 54946.2972 88888.00
2020-11-09 01:19:03.000 314    13996.5511 127.8468 54946.2541 88888.00
2020-11-09 01:19:04.000 314    14000.8059 131.6078 54942.7818 88888.00
2020-11-09 01:19:05.000 314    13997.5064 127.8770 54946.2563 88888.00
2020-11-09 01:19:06.000 314    13996.7818 128.0646 54946.3210 88888.00
2020-11-09 01:19:07.000 314    13996.8961 128.0819 54946.3878 88888.00
2020-11-09 01:19:08.000 314    13996.5101 127.9460 54946.3663 88888.00
2020-11-09 01:19:09.000 314    13996.6999 128.1552 54946.2692 88888.00
2020-11-09 01:19:10.000 314    13996.6158 127.6571 54946.3663 88888.00
2020-11-09 01:19:11.000 314    13997.0040 127.7951 54946.3965 88888.00
2020-11-09 01:19:12.000 314    13996.5058 127.7196 54946.4051 88888.00
2020-11-09 01:19:13.000 314    13996.5985 127.8641 54946.3425 88888.00
2020-11-09 01:19:14.000 314    13996.7193 128.2285 54946.1765 88888.00
2020-11-09 01:19:15.000 314    13996.4627 128.0409 54946.4008 88888.00
2020-11-09 01:19:16.000 314    13996.3376 128.0646 54946.6574 88888.00
2020-11-09 01:19:17.000 314    13996.5727 127.8425 54946.4806 88888.00
2020-11-09 01:19:18.000 314    13996.9328 127.8274 54946.2972 88888.00
2020-11-09 01:19:19.000 314    13996.4519 127.9223 54945.8637 88888.00
2020-11-09 01:19:20.000 314    13999.9196 131.5971 54942.6934 88888.00
2020-11-09 01:19:21.000 314    13996.9695 129.2141 54945.5963 88888.00
2020-11-09 01:19:22.000 314    13996.0314 127.7584 54946.4116 88888.00
2020-11-09 01:19:23.000 314    13996.1802 128.4507 54946.1269 88888.00
2020-11-09 01:19:24.000 314    13997.0665 128.4291 54946.2778 88888.00
2020-11-09 01:19:25.000 314    13996.4540 128.1121 54945.6977 88888.00
2020-11-09 01:19:26.000 314    13999.0117 130.8531 54944.4360 88888.00
2020-11-09 01:19:27.000 314    13996.0939 128.3019 54946.2045 88888.00
2020-11-09 01:19:28.000 314    13996.0400 128.0388 54946.3167 88888.00
2020-11-09 01:19:29.000 314    13996.2341 128.4032 54946.3598 88888.00
2020-11-09 01:19:30.000 314    13996.8832 128.4183 54946.2908 88888.00
2020-11-09 01:19:31.000 314    13996.0270 128.0927 54946.1614 88888.00
2020-11-09 01:19:32.000 314    13996.7754 128.6944 54946.3188 88888.00
2020-11-09 01:19:33.000 314    13996.2815 128.1660 54946.2886 88888.00
2020-11-09 01:19:34.000 314    13996.1909 128.1703 54946.4612 88888.00
2020-11-09 01:19:35.000 314    13996.2104 128.4787 54946.3145 88888.00
2020-11-09 01:19:36.000 314    13996.8681 128.2803 54946.2261 88888.00
2020-11-09 01:19:37.000 314    13996.2319 128.5822 54946.1377 88888.00
2020-11-09 01:19:38.000 314    13996.2190 128.3989 54946.2325 88888.00
2020-11-09 01:19:39.000 314    13996.3203 128.5499 54946.3555 88888.00
2020-11-09 01:19:40.000 314    13996.5274 128.6016 54946.4913 88888.00
2020-11-09 01:19:41.000 314    14001.9640 133.5207 54941.1621 88888.00
2020-11-09 01:19:42.000 314    13998.1426 130.2773 54944.8393 88888.00
2020-11-09 01:19:43.000 314    13997.2196 128.7267 54945.9759 88888.00
2020-11-09 01:19:44.000 314    13996.4433 128.3752 54946.2110 88888.00
2020-11-09 01:19:45.000 314    13996.8832 128.6275 54946.2131 88888.00
2020-11-09 01:19:46.000 314    13996.4260 128.5154 54946.1657 88888.00
2020-11-09 01:19:47.000 314    13996.4540 128.2544 54946.2390 88888.00
2020-11-09 01:19:48.000 314    13999.4107 131.1291 54943.7135 88888.00
2020-11-09 01:19:49.000 314    13997.2908 128.3364 54946.1247 88888.00
2020-11-09 01:19:50.000 314    13996.4411 128.3968 54946.1678 88888.00
2020-11-09 01:19:51.000 314    13996.6266 128.3903 54946.2563 88888.00
2020-11-09 01:19:52.000 314    13996.2427 128.0388 54946.3361 88888.00
2020-11-09 01:19:53.000 314    13996.4627 128.2566 54946.3663 88888.00
2020-11-09 01:19:54.000 314    13996.7581 128.1919 54946.0773 88888.00
2020-11-09 01:19:55.000 314    13996.5489 128.8065 54945.9694 88888.00
2020-11-09 01:19:56.000 314    14000.3294 131.8688 54942.4411 88888.00
2020-11-09 01:19:57.000 314    13996.5921 128.4571 54946.1031 88888.00
2020-11-09 01:19:58.000 314    13996.4260 128.0280 54946.2347 88888.00
2020-11-09 01:19:59.000 314    13996.5511 127.9956 54946.4353 88888.00
2020-11-09 01:20:00.000 314    13996.3160 128.1164 54946.2261 88888.00
2020-11-09 01:20:01.000 314    13997.0794 128.0064 54946.2821 88888.00
2020-11-09 01:20:02.000 314    13996.7301 127.6808 54946.3727 88888.00
2020-11-09 01:20:03.000 314    13996.1909 127.6420 54946.3684 88888.00
2020-11-09 01:20:04.000 314    13996.4799 128.1164 54946.2455 88888.00
2020-11-09 01:20:05.000 314    13996.5576 127.9719 54946.2714 88888.00
2020-11-09 01:20:06.000 314    13996.6719 127.8749 54946.1420 88888.00
2020-11-09 01:20:07.000 314    13996.9932 128.7547 54944.9299 88888.00
2020-11-09 01:20:08.000 314    13999.7794 129.5548 54944.2549 88888.00
2020-11-09 01:20:09.000 314    13996.5187 127.7627 54946.1571 88888.00
2020-11-09 01:20:10.000 314    13996.3937 127.7994 54946.0665 88888.00
2020-11-09 01:20:11.000 314    13996.4217 128.1164 54946.1161 88888.00
2020-11-09 01:20:12.000 314    13999.8592 131.3663 54942.4432 88888.00
2020-11-09 01:20:13.000 314    13996.6546 127.7972 54946.0729 88888.00
2020-11-09 01:20:14.000 314    13997.0838 127.8425 54946.2821 88888.00
2020-11-09 01:20:15.000 314    13996.2384 127.7735 54946.2002 88888.00
2020-11-09 01:20:16.000 314    13996.6050 127.9158 54946.1139 88888.00
2020-11-09 01:20:17.000 314    13997.0751 128.6016 54945.2987 88888.00
2020-11-09 01:20:18.000 314    13998.6947 129.8977 54945.2448 88888.00
2020-11-09 01:20:19.000 314    13996.5877 127.7088 54946.3145 88888.00
2020-11-09 01:20:20.000 314    13996.4389 128.0776 54946.2196 88888.00
2020-11-09 01:20:21.000 314    13996.3419 127.9245 54946.3016 88888.00
2020-11-09 01:20:22.000 314    13996.2858 128.1897 54946.1161 88888.00
2020-11-09 01:20:23.000 314    13996.3354 128.1746 54946.0255 88888.00
2020-11-09 01:20:24.000 314    13996.3592 127.9072 54946.3382 88888.00
2020-11-09 01:20:25.000 314    13996.3958 128.6749 54945.5144 88888.00
2020-11-09 01:20:26.000 314    13996.7926 128.0625 54946.2390 88888.00
2020-11-09 01:20:27.000 314    13996.2858 128.0733 54945.9932 88888.00
2020-11-09 01:20:28.000 314    13996.1823 127.9805 54946.1182 88888.00
2020-11-09 01:20:29.000 314    13996.1737 128.0797 54945.9910 88888.00
2020-11-09 01:20:30.000 314    13996.3247 128.0711 54946.0967 88888.00
2020-11-09 01:20:31.000 314    13995.8739 128.0150 54946.0190 88888.00
2020-11-09 01:20:32.000 314    14000.4286 132.2699 54942.3074 88888.00
2020-11-09 01:20:33.000 314    13996.7560 128.2436 54946.0924 88888.00
2020-11-09 01:20:34.000 314    13996.3807 128.2199 54945.9996 88888.00
2020-11-09 01:20:35.000 314    13996.4131 128.2372 54946.1765 88888.00
2020-11-09 01:20:36.000 314    13996.0939 128.3083 54946.1527 88888.00
2020-11-09 01:20:37.000 314    13996.0443 128.5607 54946.0061 88888.00
2020-11-09 01:20:38.000 314    14001.2329 132.9298 54942.1542 88888.00
2020-11-09 01:20:39.000 314    13997.0600 128.3493 54946.0988 88888.00
2020-11-09 01:20:40.000 314    13996.4821 128.6426 54945.9479 88888.00
2020-11-09 01:20:41.000 314    13996.1090 128.4097 54946.1010 88888.00
2020-11-09 01:20:42.000 314    13999.6716 132.1405 54942.4022 88888.00
2020-11-09 01:20:43.000 314    13996.2513 128.6081 54946.2067 88888.00
2020-11-09 01:20:44.000 314    14000.0964 132.2677 54942.3721 88888.00
2020-11-09 01:20:45.000 314    13996.4929 128.6275 54945.9500 88888.00
2020-11-09 01:20:46.000 314    13995.8696 128.8087 54946.1765 88888.00
2020-11-09 01:20:47.000 314    13996.1241 128.5003 54946.0622 88888.00
2020-11-09 01:20:48.000 314    13996.3980 128.6297 54946.0018 88888.00
2020-11-09 01:20:49.000 314    13996.2901 128.6965 54946.0233 88888.00
2020-11-09 01:20:50.000 314    13996.4648 128.4269 54945.9457 88888.00
2020-11-09 01:20:51.000 314    13996.9479 128.6534 54946.0492 88888.00
2020-11-09 01:20:52.000 314    13996.2211 128.6232 54946.1527 88888.00
2020-11-09 01:20:53.000 314    13996.3807 128.9143 54946.0816 88888.00
2020-11-09 01:20:54.000 314    13996.0443 128.2976 54946.2865 88888.00
2020-11-09 01:20:55.000 314    13996.5295 128.4162 54946.2153 88888.00
2020-11-09 01:20:56.000 314    13996.0141 128.2458 54945.8681 88888.00
2020-11-09 01:20:57.000 314    13996.7107 128.2825 54946.1247 88888.00
2020-11-09 01:20:58.000 314    13996.8854 128.4269 54946.0708 88888.00
2020-11-09 01:20:59.000 314    13996.7215 128.4636 54945.8573 88888.00
2020-11-09 01:21:00.000 314    13996.2901 129.3780 54945.9241 88888.00
2020-11-09 01:21:01.000 314    13996.1737 128.3213 54946.0557 88888.00
2020-11-09 01:21:02.000 314    13996.4023 128.1488 54946.2024 88888.00
2020-11-09 01:21:03.000 314    13996.1759 128.3946 54945.9241 88888.00
2020-11-09 01:21:04.000 314    13996.8832 128.5607 54946.0384 88888.00
2020-11-09 01:21:05.000 314    13996.5662 128.5132 54945.9371 88888.00
2020-11-09 01:21:06.000 314    13996.4066 128.3752 54946.1269 88888.00
2020-11-09 01:21:07.000 314    13996.3160 128.3601 54946.2433 88888.00
2020-11-09 01:21:08.000 314    13996.3290 128.2587 54945.9759 88888.00
2020-11-09 01:21:09.000 314    13996.3829 128.4744 54945.9716 88888.00
2020-11-09 01:21:10.000 314    13997.1118 129.1084 54944.6883 88888.00
2020-11-09 01:21:11.000 314    13996.3290 128.3493 54946.0277 88888.00
2020-11-09 01:21:12.000 314    13996.6956 128.4852 54945.8034 88888.00
2020-11-09 01:21:13.000 314    13999.8398 131.7976 54942.4001 88888.00
2020-11-09 01:21:14.000 314    13996.5468 128.7591 54945.9932 88888.00
2020-11-09 01:21:15.000 314    13996.3829 128.1854 54946.1139 88888.00
2020-11-09 01:21:16.000 314    13996.9457 128.0603 54946.1851 88888.00
2020-11-09 01:21:17.000 314    13996.2707 128.2134 54946.1959 88888.00
2020-11-09 01:21:18.000 314    13999.8312 131.9680 54942.3634 88888.00
2020-11-09 01:21:19.000 314    13999.7061 131.7006 54942.5705 88888.00
2020-11-09 01:21:20.000 314    13996.2362 127.9935 54946.1592 88888.00
2020-11-09 01:21:21.000 314    13996.3096 128.1595 54946.1226 88888.00
2020-11-09 01:21:22.000 314    13996.8940 127.9654 54945.9349 88888.00
2020-11-09 01:21:23.000 314    13996.8746 127.9741 54946.0945 88888.00
2020-11-09 01:21:24.000 314    13996.3096 127.9115 54946.0945 88888.00
2020-11-09 01:21:25.000 314    13998.6429 131.3836 54943.4375 88888.00
2020-11-09 01:21:26.000 314    13999.7686 131.6273 54942.3225 88888.00
2020-11-09 01:21:27.000 314    13996.3397 127.8145 54946.2024 88888.00
2020-11-09 01:21:28.000 314    13996.1457 128.1229 54945.7473 88888.00
2020-11-09 01:21:29.000 314    13996.6762 127.8016 54946.1161 88888.00
2020-11-09 01:21:30.000 314    13996.0572 128.1229 54945.6114 88888.00
2020-11-09 01:21:31.000 314    13998.4769 129.4082 54943.1485 88888.00
2020-11-09 01:21:32.000 314    13998.0197 128.9747 54945.1154 88888.00
2020-11-09 01:21:33.000 314    13996.0270 127.6290 54946.0039 88888.00
2020-11-09 01:21:34.000 314    13996.2901 127.8727 54946.0039 88888.00
2020-11-09 01:21:35.000 314    13996.0702 127.6786 54945.9392 88888.00
2020-11-09 01:21:36.000 314    13996.2147 127.9741 54945.8422 88888.00
2020-11-09 01:21:37.000 314    13996.2255 127.8900 54946.0945 88888.00
2020-11-09 01:21:38.000 314    13996.2384 127.9611 54946.0967 88888.00
2020-11-09 01:21:39.000 314    13996.1284 128.3730 54946.0880 88888.00
2020-11-09 01:21:40.000 314    13996.0529 128.3234 54945.8853 88888.00
2020-11-09 01:21:41.000 314    13996.7646 128.4248 54945.7236 88888.00
2020-11-09 01:21:42.000 314    13996.1133 128.2285 54945.9867 88888.00
2020-11-09 01:21:43.000 314    13996.1004 128.4140 54945.9586 88888.00
2020-11-09 01:21:44.000 314    13996.2966 128.5046 54945.9630 88888.00
2020-11-09 01:21:45.000 314    13996.0659 128.1466 54945.9392 88888.00
2020-11-09 01:21:46.000 314    13996.2449 128.9984 54945.6783 88888.00
2020-11-09 01:21:47.000 314    13996.7322 128.2609 54946.0298 88888.00
2020-11-09 01:21:48.000 314    13997.0018 128.3666 54946.2972 88888.00
2020-11-09 01:21:49.000 314    13996.4303 128.5671 54945.8443 88888.00
2020-11-09 01:21:50.000 314    13995.8502 128.9316 54945.9996 88888.00
2020-11-09 01:21:51.000 314    13996.1478 128.6448 54945.9435 88888.00
2020-11-09 01:21:52.000 314    13996.7754 129.0200 54945.7408 88888.00
2020-11-09 01:21:53.000 314    13996.1413 128.8388 54945.8206 88888.00
2020-11-09 01:21:54.000 314    13996.5532 128.3730 54945.7667 88888.00
2020-11-09 01:21:55.000 314    13996.3354 128.5671 54946.0255 88888.00
2020-11-09 01:21:56.000 314    13999.5595 132.0758 54942.1585 88888.00
2020-11-09 01:21:57.000 314    13996.3139 128.5154 54945.9975 88888.00
2020-11-09 01:21:58.000 314    13996.3958 128.4313 54945.7689 88888.00
2020-11-09 01:21:59.000 314    13995.9149 128.4248 54946.0729 88888.00
2020-11-09 01:22:00.000 314    13996.5662 128.6297 54945.8443 88888.00
2020-11-09 01:22:01.000 314    13996.3225 128.6016 54945.7904 88888.00
2020-11-09 01:22:02.000 314    13999.5163 132.2031 54942.1974 88888.00
2020-11-09 01:22:03.000 314    13996.2858 128.4571 54945.5489 88888.00
2020-11-09 01:22:04.000 314    13996.0637 128.5563 54945.9392 88888.00
2020-11-09 01:22:05.000 314    13996.6675 128.6404 54945.7602 88888.00
2020-11-09 01:22:06.000 314    13996.6891 128.3644 54945.9392 88888.00
2020-11-09 01:22:07.000 314    13996.3699 129.0459 54946.0126 88888.00
2020-11-09 01:22:08.000 314    13996.3570 128.2932 54945.8530 88888.00
2020-11-09 01:22:09.000 314    13996.3592 128.3687 54945.9328 88888.00
2020-11-09 01:22:10.000 314    13996.5295 128.4011 54945.9069 88888.00
2020-11-09 01:22:11.000 314    13996.5640 128.1660 54945.9026 88888.00
2020-11-09 01:22:12.000 314    13997.1981 128.3860 54945.8918 88888.00
2020-11-09 01:22:13.000 314    13997.0536 128.2781 54945.9004 88888.00
2020-11-09 01:22:14.000 314    13996.5101 128.3795 54945.8745 88888.00
2020-11-09 01:22:15.000 314    13996.5770 128.3256 54945.8788 88888.00
2020-11-09 01:22:16.000 314    13996.5899 128.2544 54945.8853 88888.00
2020-11-09 01:22:17.000 314    13996.6568 128.2048 54945.9759 88888.00
2020-11-09 01:22:18.000 314    13998.1189 130.3808 54943.2110 88888.00
2020-11-09 01:22:19.000 314    14000.8922 131.7912 54942.5252 88888.00
2020-11-09 01:22:20.000 314    13996.6632 128.0711 54945.9996 88888.00
2020-11-09 01:22:21.000 314    13996.7409 128.1531 54945.6567 88888.00
2020-11-09 01:22:22.000 314    13996.6050 128.0560 54946.0665 88888.00
2020-11-09 01:22:23.000 314    13996.7754 128.1488 54946.0729 88888.00
2020-11-09 01:22:24.000 314    13996.5877 127.9784 54946.1484 88888.00
2020-11-09 01:22:25.000 314    14000.7930 131.9766 54942.1542 88888.00
2020-11-09 01:22:26.000 314    13996.9846 127.8921 54945.9565 88888.00
2020-11-09 01:22:27.000 314    13996.7279 127.9223 54945.8810 88888.00
2020-11-09 01:22:28.000 314    13996.7775 128.0539 54946.1635 88888.00
2020-11-09 01:22:29.000 314    13996.4627 127.9676 54946.1333 88888.00
2020-11-09 01:22:30.000 314    13996.4929 127.8641 54946.0018 88888.00
2020-11-09 01:22:31.000 314    13996.6028 128.4809 54946.1118 88888.00
2020-11-09 01:22:32.000 314    13999.5853 130.9458 54943.1377 88888.00
2020-11-09 01:22:33.000 314    13996.6524 128.1552 54946.1269 88888.00
2020-11-09 01:22:34.000 314    13996.7279 128.0776 54945.9306 88888.00
2020-11-09 01:22:35.000 314    13996.4735 127.8274 54946.0600 88888.00
2020-11-09 01:22:36.000 314    13996.6762 128.3019 54946.0147 88888.00
2020-11-09 01:22:37.000 314    13997.2520 127.7110 54945.8055 88888.00
2020-11-09 01:22:38.000 314    13996.5403 127.9180 54945.9910 88888.00
2020-11-09 01:22:39.000 314    13996.5748 128.1186 54946.0837 88888.00
2020-11-09 01:22:40.000 314    13996.4497 128.0603 54946.2110 88888.00
2020-11-09 01:22:41.000 314    13996.5683 128.0107 54945.9824 88888.00
2020-11-09 01:22:42.000 314    13996.7516 127.9913 54945.9867 88888.00
2020-11-09 01:22:43.000 314    13996.8077 127.9827 54946.0298 88888.00
2020-11-09 01:22:44.000 314    13997.0126 128.0754 54945.9608 88888.00
2020-11-09 01:22:45.000 314    13996.3441 127.7153 54946.0018 88888.00
2020-11-09 01:22:46.000 314    13996.1715 128.1099 54945.9759 88888.00
2020-11-09 01:22:47.000 314    13996.1004 127.9115 54946.1657 88888.00
2020-11-09 01:22:48.000 314    13996.5295 128.1574 54946.0622 88888.00
2020-11-09 01:22:49.000 314    13996.6417 127.7347 54946.1506 88888.00
2020-11-09 01:22:50.000 314    13996.9134 128.0237 54945.9759 88888.00
2020-11-09 01:22:51.000 314    13997.2671 128.5693 54946.0190 88888.00
2020-11-09 01:22:52.000 314    13996.3548 128.2415 54945.9888 88888.00
2020-11-09 01:22:53.000 314    13999.8528 131.8925 54942.3311 88888.00
2020-11-09 01:22:54.000 314    13996.3074 127.9698 54946.0018 88888.00
2020-11-09 01:22:55.000 314    13996.1974 127.9525 54946.1333 88888.00
2020-11-09 01:22:56.000 314    13996.7775 128.4356 54946.0622 88888.00
2020-11-09 01:22:57.000 314    13996.4778 128.2091 54945.9759 88888.00
2020-11-09 01:22:58.000 314    13996.4217 128.3536 54944.3390 88888.00
2020-11-09 01:22:59.000 314    13999.0397 130.1069 54944.4791 88888.00
2020-11-09 01:23:00.000 314    13996.3915 128.5908 54945.8465 88888.00
2020-11-09 01:23:01.000 314    13996.3052 128.1768 54945.9435 88888.00
2020-11-09 01:23:02.000 314    13997.0234 128.2070 54945.9716 88888.00
2020-11-09 01:23:03.000 314    13996.0637 127.9611 54945.9867 88888.00
2020-11-09 01:23:04.000 314    13996.6179 127.9805 54945.9328 88888.00
2020-11-09 01:23:05.000 314    13996.2427 128.1272 54946.0039 88888.00
2020-11-09 01:23:06.000 314    13996.7883 128.1121 54946.0837 88888.00
2020-11-09 01:23:07.000 314    14000.0253 131.9270 54942.4195 88888.00
2020-11-09 01:23:08.000 314    13996.3096 128.0733 54945.8745 88888.00
2020-11-09 01:23:09.000 314    13996.8336 128.4679 54945.7343 88888.00
2020-11-09 01:23:10.000 314    13996.1370 128.2329 54945.8551 88888.00
2020-11-09 01:23:11.000 314    13996.2858 128.0905 54946.0104 88888.00
2020-11-09 01:23:12.000 314    13996.3980 128.1164 54945.7926 88888.00
2020-11-09 01:23:13.000 314    13999.9239 131.6078 54942.3095 88888.00
2020-11-09 01:23:14.000 314    13996.4670 128.5671 54945.8120 88888.00
2020-11-09 01:23:15.000 314    13997.0191 128.1660 54945.9781 88888.00
2020-11-09 01:23:16.000 314    13996.8746 128.4420 54945.6351 88888.00
2020-11-09 01:23:17.000 314    13996.5813 128.7720 54945.9220 88888.00
2020-11-09 01:23:18.000 314    13996.3333 128.2393 54945.9177 88888.00
2020-11-09 01:23:19.000 314    13996.2255 128.1207 54946.0039 88888.00
2020-11-09 01:23:20.000 314    13995.8696 127.4543 54946.5711 88888.00
2020-11-09 01:23:21.000 314    13996.3139 128.1337 54945.7840 88888.00
2020-11-09 01:23:22.000 314    13996.4562 128.2609 54946.0514 88888.00
2020-11-09 01:23:23.000 314    13996.4454 128.4334 54945.9155 88888.00
2020-11-09 01:23:24.000 314    13996.4756 128.3062 54946.0212 88888.00
2020-11-09 01:23:25.000 314    13996.4691 128.2242 54945.9888 88888.00
2020-11-09 01:23:26.000 314    13996.5619 128.3234 54945.9996 88888.00
2020-11-09 01:23:27.000 314    13997.4913 128.4571 54945.8508 88888.00
2020-11-09 01:23:28.000 314    13996.9177 128.3773 54945.8443 88888.00
2020-11-09 01:23:29.000 314    14000.1115 132.0003 54942.2211 88888.00
2020-11-09 01:23:30.000 314    13996.7969 128.5520 54946.0126 88888.00
2020-11-09 01:23:31.000 314    13996.4799 128.3536 54946.0859 88888.00
2020-11-09 01:23:32.000 314    13996.5036 128.4722 54946.0082 88888.00
2020-11-09 01:23:33.000 314    13996.5489 128.3730 54946.1420 88888.00
2020-11-09 01:23:34.000 314    13997.4051 128.3170 54946.1959 88888.00
2020-11-09 01:23:35.000 314    13996.8983 128.8388 54945.9134 88888.00
2020-11-09 01:23:36.000 314    13996.8961 128.9963 54945.8681 88888.00
2020-11-09 01:23:37.000 314    13996.7775 128.7289 54946.2153 88888.00
2020-11-09 01:23:38.000 314    13996.7969 128.4420 54945.9910 88888.00
2020-11-09 01:23:39.000 314    13997.7156 129.1688 54944.0198 88888.00
2020-11-09 01:23:40.000 314    13998.6386 129.1774 54945.1714 88888.00
2020-11-09 01:23:41.000 314    13997.3943 129.4341 54945.5251 88888.00
2020-11-09 01:23:42.000 314    13996.7085 128.2652 54945.8832 88888.00
2020-11-09 01:23:43.000 314    13996.7064 128.2178 54946.0147 88888.00
2020-11-09 01:23:44.000 314    13996.6913 128.3515 54946.0708 88888.00
2020-11-09 01:23:45.000 314    13997.1032 128.0366 54946.0902 88888.00
2020-11-09 01:23:46.000 314    14000.3595 131.5604 54942.3721 88888.00
2020-11-09 01:23:47.000 314    13996.7560 128.0043 54946.0147 88888.00
2020-11-09 01:23:48.000 314    13996.8638 127.8016 54945.9932 88888.00
2020-11-09 01:23:49.000 314    13996.9608 127.6333 54945.6438 88888.00
2020-11-09 01:23:50.000 314    13997.0255 128.0452 54946.1139 88888.00
2020-11-09 01:23:51.000 314    13996.6805 128.0970 54946.0708 88888.00
2020-11-09 01:23:52.000 314    13997.4115 127.7951 54946.0341 88888.00
2020-11-09 01:23:53.000 314    13997.1377 127.7714 54945.9004 88888.00
2020-11-09 01:23:54.000 314    13996.6654 127.6010 54945.8206 88888.00
2020-11-09 01:23:55.000 314    13996.9522 127.6333 54946.1312 88888.00
2020-11-09 01:23:56.000 314    13997.1226 127.6614 54946.0557 88888.00
2020-11-09 01:23:57.000 314    13997.3490 127.6484 54945.9435 88888.00
2020-11-09 01:23:58.000 314    13996.8638 127.9029 54946.0751 88888.00
2020-11-09 01:23:59.000 314    13997.6272 127.8296 54945.8228 88888.00
2020-11-09 01:24:00.000 314    13996.8724 127.6592 54946.2067 88888.00
2020-11-09 01:24:01.000 314    14000.4717 131.5604 54942.3419 88888.00
2020-11-09 01:24:02.000 314    13997.3555 127.9784 54945.6093 88888.00
2020-11-09 01:24:03.000 314    13996.6524 128.2307 54946.1096 88888.00
2020-11-09 01:24:04.000 314    13997.0255 128.1337 54945.8896 88888.00
2020-11-09 01:24:05.000 314    13997.2045 128.1725 54945.7926 88888.00
2020-11-09 01:24:06.000 314    13996.5360 127.9374 54946.0039 88888.00
2020-11-09 01:24:07.000 314    14000.1547 131.7761 54942.3979 88888.00
2020-11-09 01:24:08.000 314    13996.9608 128.1811 54946.0859 88888.00
2020-11-09 01:24:09.000 314    13996.9091 128.2846 54946.0773 88888.00
2020-11-09 01:24:10.000 314    13996.6848 128.3838 54946.2304 88888.00
2020-11-09 01:24:11.000 314    13996.8832 128.2976 54946.0449 88888.00
2020-11-09 01:24:12.000 314    13996.8142 128.6663 54945.9759 88888.00
2020-11-09 01:24:13.000 314    13996.6417 128.3730 54945.9737 88888.00
2020-11-09 01:24:14.000 314    13996.7107 128.4809 54946.4223 88888.00
2020-11-09 01:24:15.000 314    13996.7581 128.5714 54946.0773 88888.00
2020-11-09 01:24:16.000 314    13996.7409 128.3838 54946.0298 88888.00
2020-11-09 01:24:17.000 314    13997.2994 128.5046 54946.1441 88888.00
2020-11-09 01:24:18.000 314    13996.5619 128.3946 54945.9263 88888.00
2020-11-09 01:24:19.000 314    13996.8336 128.7181 54946.1333 88888.00
2020-11-09 01:24:20.000 314    13996.7430 128.4744 54946.3361 88888.00
2020-11-09 01:24:21.000 314    13996.5403 128.3924 54946.2088 88888.00
2020-11-09 01:24:22.000 314    13996.5338 128.3968 54945.8767 88888.00
2020-11-09 01:24:23.000 314    13996.8854 128.6081 54946.1139 88888.00
2020-11-09 01:24:24.000 314    13997.5280 128.4593 54945.7753 88888.00
2020-11-09 01:24:25.000 314    13997.0126 128.4205 54946.0363 88888.00
2020-11-09 01:24:26.000 314    13996.6374 128.6426 54945.9975 88888.00
2020-11-09 01:24:27.000 314    13996.8207 128.6340 54945.8939 88888.00
2020-11-09 01:24:28.000 314    13996.7516 128.4054 54946.3361 88888.00
2020-11-09 01:24:29.000 314    13996.9414 128.4356 54946.1657 88888.00
2020-11-09 01:24:30.000 314    13997.2800 128.3817 54946.1075 88888.00
2020-11-09 01:24:31.000 314    13998.4790 130.2924 54943.7114 88888.00
2020-11-09 01:24:32.000 314    13997.5431 128.9876 54946.1139 88888.00
2020-11-09 01:24:33.000 314    13996.9651 128.8410 54945.9824 88888.00
2020-11-09 01:24:34.000 314    13997.0622 128.5563 54946.2024 88888.00
2020-11-09 01:24:35.000 314    13996.7754 128.4701 54946.2972 88888.00
2020-11-09 01:24:36.000 314    13997.1981 128.8475 54946.1786 88888.00
2020-11-09 01:24:37.000 314    14001.0410 131.3297 54943.3792 88888.00
2020-11-09 01:24:38.000 314    13997.0126 128.4895 54946.2196 88888.00
2020-11-09 01:24:39.000 314    13996.8207 128.5412 54946.0859 88888.00
2020-11-09 01:24:40.000 314    13996.8638 128.7159 54945.9651 88888.00
2020-11-09 01:24:41.000 314    13996.9091 128.4464 54946.2671 88888.00
2020-11-09 01:24:42.000 314    13997.2563 129.2680 54945.9996 88888.00
2020-11-09 01:24:43.000 314    13997.2865 128.6577 54945.9349 88888.00
2020-11-09 01:24:44.000 314    13997.1635 128.4420 54946.3706 88888.00
2020-11-09 01:24:45.000 314    13997.0881 128.6189 54946.1377 88888.00
2020-11-09 01:24:46.000 314    14000.7456 132.0866 54942.5144 88888.00
2020-11-09 01:24:47.000 314    13997.0816 128.5003 54946.2714 88888.00
2020-11-09 01:24:48.000 314    13998.0930 128.6189 54946.0212 88888.00
2020-11-09 01:24:49.000 314    13997.6876 128.4593 54946.3512 88888.00
2020-11-09 01:24:50.000 314    13997.0557 128.6577 54946.1182 88888.00
2020-11-09 01:24:51.000 314    13997.1226 128.8324 54946.0967 88888.00
2020-11-09 01:24:52.000 314    14000.7046 132.3023 54942.4411 88888.00
2020-11-09 01:24:53.000 314    13997.0083 128.6103 54946.3641 88888.00
2020-11-09 01:24:54.000 314    13997.3037 128.4507 54946.2153 88888.00
2020-11-09 01:24:55.000 314    13997.9291 128.3515 54946.1873 88888.00
2020-11-09 01:24:56.000 314    13997.2973 128.4679 54946.0449 88888.00
2020-11-09 01:24:57.000 314    13997.0061 128.5154 54946.3382 88888.00
2020-11-09 01:24:58.000 314    13996.7689 128.7849 54946.1182 88888.00
2020-11-09 01:24:59.000 314    13996.8638 128.4334 54946.3749 88888.00
2020-11-09 01:25:00.000 314    13997.1247 128.6491 54946.1549 88888.00
2020-11-09 01:25:01.000 314    13996.9414 128.4399 54946.3619 88888.00
2020-11-09 01:25:02.000 314    13997.4417 128.4809 54946.4266 88888.00
2020-11-09 01:25:03.000 314    13996.6050 128.4701 54946.2821 88888.00
2020-11-09 01:25:04.000 314    13996.8142 128.6016 54946.2110 88888.00
2020-11-09 01:25:05.000 314    13996.6654 128.8259 54946.1743 88888.00
2020-11-09 01:25:06.000 314    13996.8961 128.5305 54946.2821 88888.00
2020-11-09 01:25:07.000 314    13996.9479 128.7655 54946.2498 88888.00
2020-11-09 01:25:08.000 314    13999.4387 131.4634 54943.4828 88888.00
2020-11-09 01:25:09.000 314    13996.6719 128.5369 54946.2692 88888.00
2020-11-09 01:25:10.000 314    13996.7020 128.6534 54946.4331 88888.00
2020-11-09 01:25:11.000 314    13996.9177 128.7008 54946.3684 88888.00
2020-11-09 01:25:12.000 314    13996.6503 128.9596 54945.5510 88888.00
2020-11-09 01:25:13.000 314    13997.2563 128.6771 54946.2778 88888.00
2020-11-09 01:25:14.000 314    13997.2649 128.9273 54946.1614 88888.00
2020-11-09 01:25:15.000 314    13996.7387 128.8518 54945.9392 88888.00
2020-11-09 01:25:16.000 314    13997.3296 130.0573 54945.5316 88888.00
2020-11-09 01:25:17.000 314    13998.6063 130.5900 54944.8178 88888.00
2020-11-09 01:25:18.000 314    13996.7322 128.8151 54946.2347 88888.00
2020-11-09 01:25:19.000 314    13996.8250 128.7224 54946.5906 88888.00
2020-11-09 01:25:20.000 314    13997.9528 129.3650 54945.6373 88888.00
2020-11-09 01:25:21.000 314    13997.4331 129.4793 54945.6244 88888.00
2020-11-09 01:25:22.000 314    13997.3943 129.4513 54945.8896 88888.00
2020-11-09 01:25:23.000 314    14000.9008 132.9945 54942.1650 88888.00
2020-11-09 01:25:24.000 314    13997.2649 129.4491 54945.6977 88888.00
2020-11-09 01:25:25.000 314    13997.2843 129.2960 54945.8185 88888.00
2020-11-09 01:25:26.000 314    13997.3145 129.3694 54945.5661 88888.00
2020-11-09 01:25:27.000 314    13997.8580 129.1494 54945.6998 88888.00
2020-11-09 01:25:28.000 314    13997.2412 129.3284 54945.5381 88888.00
2020-11-09 01:25:29.000 314    13997.3274 129.2033 54945.9004 88888.00
2020-11-09 01:25:30.000 314    13997.2714 128.9316 54945.7775 88888.00
2020-11-09 01:25:31.000 314    13997.0859 128.9294 54945.7559 88888.00
2020-11-09 01:25:32.000 314    14000.6032 133.0549 54941.9213 88888.00
2020-11-09 01:25:33.000 314    13997.2584 129.1019 54945.8918 88888.00
2020-11-09 01:25:34.000 314    13997.5107 129.1731 54945.8508 88888.00
2020-11-09 01:25:35.000 314    13997.1247 129.1537 54945.7106 88888.00
2020-11-09 01:25:36.000 314    13997.0126 129.1127 54945.8228 88888.00
2020-11-09 01:25:37.000 314    13998.1707 129.9301 54944.7962 88888.00
2020-11-09 01:25:38.000 314    13999.4365 130.8832 54944.8566 88888.00
2020-11-09 01:25:39.000 314    13997.5754 129.0157 54945.7753 88888.00
2020-11-09 01:25:40.000 314    13998.7098 131.7825 54942.7797 88888.00
2020-11-09 01:25:41.000 314    14000.7973 132.5977 54942.0421 88888.00
2020-11-09 01:25:42.000 314    13997.3425 128.8712 54945.7042 88888.00
2020-11-09 01:25:43.000 314    13997.1549 129.1796 54945.3699 88888.00
2020-11-09 01:25:44.000 314    13997.3210 129.2335 54945.6179 88888.00
2020-11-09 01:25:45.000 314    13997.5086 128.9359 54945.7667 88888.00
2020-11-09 01:25:46.000 314    13996.9932 129.0998 54945.5898 88888.00
2020-11-09 01:25:47.000 314    14000.5579 132.6559 54941.9925 88888.00
2020-11-09 01:25:48.000 314    13996.8120 128.5046 54946.0579 88888.00
2020-11-09 01:25:49.000 314    13996.7775 128.6189 54946.0104 88888.00
2020-11-09 01:25:50.000 314    13996.4001 128.6879 54946.4353 88888.00
2020-11-09 01:25:51.000 314    13997.7329 129.3176 54945.1542 88888.00
2020-11-09 01:25:52.000 314    13997.3943 128.9661 54945.9435 88888.00
2020-11-09 01:25:53.000 314    13996.3635 128.5973 54946.2584 88888.00
2020-11-09 01:25:54.000 314    13996.8034 128.8087 54946.2088 88888.00
2020-11-09 01:25:55.000 314    13996.3117 128.6512 54946.3080 88888.00
2020-11-09 01:25:56.000 314    13996.5058 128.7095 54946.1916 88888.00
2020-11-09 01:25:57.000 314    13997.2735 130.6202 54944.5978 88888.00
2020-11-09 01:25:58.000 314    13997.5043 129.6130 54945.7667 88888.00
2020-11-09 01:25:59.000 314    13996.4346 128.8777 54946.4827 88888.00
2020-11-09 01:26:00.000 314    13996.8897 128.9898 54946.2865 88888.00
2020-11-09 01:26:01.000 314    13996.5209 128.8690 54946.3059 88888.00
2020-11-09 01:26:02.000 314    13996.3484 128.7698 54946.3447 88888.00
2020-11-09 01:26:03.000 314    13996.9651 128.6599 54946.3296 88888.00
2020-11-09 01:26:04.000 314    13996.9695 128.8216 54946.1851 88888.00
2020-11-09 01:26:05.000 314    13996.2815 128.6146 54946.3404 88888.00
2020-11-09 01:26:06.000 314    13996.3290 129.2292 54946.3619 88888.00
2020-11-09 01:26:07.000 314    13996.0874 128.8000 54946.3167 88888.00
2020-11-09 01:26:08.000 314    13996.7883 128.7785 54946.2067 88888.00
2020-11-09 01:26:09.000 314    13996.4066 128.9575 54946.4180 88888.00
2020-11-09 01:26:10.000 314    13996.6913 128.5930 54946.6100 88888.00
2020-11-09 01:26:11.000 314    13996.2794 129.1084 54946.2239 88888.00
2020-11-09 01:26:12.000 314    13997.4957 130.2924 54945.7300 88888.00
2020-11-09 01:26:13.000 314    13999.8333 132.4532 54942.5317 88888.00
2020-11-09 01:26:14.000 314    13996.2405 128.9596 54946.3900 88888.00
2020-11-09 01:26:15.000 314    13995.9559 129.1710 54946.1657 88888.00
2020-11-09 01:26:16.000 314    13996.8228 129.1537 54946.2174 88888.00
2020-11-09 01:26:17.000 314    13996.7603 128.8841 54946.5043 88888.00
2020-11-09 01:26:18.000 314    13995.8826 128.9122 54946.2843 88888.00
2020-11-09 01:26:19.000 314    13999.7428 132.4640 54942.7042 88888.00
2020-11-09 01:26:20.000 314    13996.1780 128.8841 54946.3490 88888.00
2020-11-09 01:26:21.000 314    13996.0292 128.7957 54946.4568 88888.00
2020-11-09 01:26:22.000 314    13995.9537 128.9575 54946.3145 88888.00
2020-11-09 01:26:23.000 314    13996.1413 128.8820 54946.3965 88888.00
2020-11-09 01:26:24.000 314    13995.9904 128.8518 54946.1722 88888.00
2020-11-09 01:26:25.000 314    13996.2815 128.7612 54946.2045 88888.00
2020-11-09 01:26:26.000 314    13995.9947 128.7720 54946.2627 88888.00
2020-11-09 01:26:27.000 314    13995.6647 128.6965 54946.2088 88888.00
2020-11-09 01:26:28.000 314    13996.5921 128.6749 54946.2304 88888.00
2020-11-09 01:26:29.000 314    13996.7064 128.9165 54946.2714 88888.00
2020-11-09 01:26:30.000 314    13996.0378 128.5412 54946.3123 88888.00
2020-11-09 01:26:31.000 314    13999.7773 132.3195 54942.6934 88888.00
2020-11-09 01:26:32.000 314    13996.0184 128.5952 54946.3339 88888.00
2020-11-09 01:26:33.000 314    13996.5403 129.8524 54945.5532 88888.00
2020-11-09 01:26:34.000 314    13996.2600 128.8712 54946.1355 88888.00
2020-11-09 01:26:35.000 314    13996.7969 128.6534 54946.1398 88888.00
2020-11-09 01:26:36.000 314    13996.1759 128.6426 54946.2088 88888.00
2020-11-09 01:26:37.000 314    13999.6716 132.3562 54942.6093 88888.00
2020-11-09 01:26:38.000 314    13996.1715 128.8022 54946.1010 88888.00
2020-11-09 01:26:39.000 314    13996.5554 128.7914 54946.1269 88888.00
2020-11-09 01:26:40.000 314    13996.2427 128.6749 54946.0773 88888.00
2020-11-09 01:26:41.000 314    13996.9134 128.8518 54945.9155 88888.00
2020-11-09 01:26:42.000 314    13996.7646 128.6944 54946.1743 88888.00
2020-11-09 01:26:43.000 314    13996.3527 128.6016 54945.8120 88888.00
2020-11-09 01:26:44.000 314    13996.3484 128.6016 54946.4957 88888.00
2020-11-09 01:26:45.000 314    13996.4152 128.8604 54946.0945 88888.00
2020-11-09 01:26:46.000 314    13996.3096 128.7957 54946.2714 88888.00
2020-11-09 01:26:47.000 314    13996.2427 128.6469 54946.2304 88888.00
2020-11-09 01:26:48.000 314    13996.2513 128.6340 54946.1204 88888.00
2020-11-09 01:26:49.000 314    13998.4488 131.3318 54943.3771 88888.00
2020-11-09 01:26:50.000 314    13997.0169 128.7612 54946.2714 88888.00
2020-11-09 01:26:51.000 314    13996.3527 128.5973 54946.1420 88888.00
2020-11-09 01:26:52.000 314    13996.6481 128.6836 54946.3339 88888.00
2020-11-09 01:26:53.000 314    13996.6999 128.5456 54946.2714 88888.00
2020-11-09 01:26:54.000 314    13996.7301 128.5477 54946.3253 88888.00
2020-11-09 01:26:55.000 314    13996.3268 128.8000 54946.0579 88888.00
2020-11-09 01:26:56.000 314    13996.2060 128.5995 54946.0837 88888.00
2020-11-09 01:26:57.000 314    13996.1564 128.5693 54945.9241 88888.00
2020-11-09 01:26:58.000 314    13996.1025 128.7591 54945.9630 88888.00
2020-11-09 01:26:59.000 314    13996.1608 128.6987 54946.0255 88888.00
2020-11-09 01:27:00.000 314    13996.8185 128.5714 54946.0880 88888.00
2020-11-09 01:27:01.000 314    13996.2427 128.5542 54946.0600 88888.00
2020-11-09 01:27:02.000 314    13996.0292 128.4269 54945.9953 88888.00
2020-11-09 01:27:03.000 314    13995.9753 128.5111 54946.0018 88888.00
2020-11-09 01:27:04.000 314    13996.0529 128.5434 54945.8918 88888.00
2020-11-09 01:27:05.000 314    13999.8980 132.3152 54942.1478 88888.00
2020-11-09 01:27:06.000 314    13996.5770 128.6016 54945.8120 88888.00
2020-11-09 01:27:07.000 314    13996.6891 128.3989 54945.9349 88888.00
2020-11-09 01:27:08.000 314    13996.3009 128.5477 54945.9285 88888.00
2020-11-09 01:27:09.000 314    13996.0055 128.6771 54945.9479 88888.00
2020-11-09 01:27:10.000 314    13995.9106 128.5973 54945.8659 88888.00
2020-11-09 01:27:11.000 314    13999.6738 132.3993 54942.4044 88888.00
2020-11-09 01:27:12.000 314    13996.2751 128.6685 54946.0816 88888.00
2020-11-09 01:27:13.000 314    13996.6093 128.7763 54946.0169 88888.00
2020-11-09 01:27:14.000 314    13996.0400 128.5650 54946.0190 88888.00
2020-11-09 01:27:15.000 314    13995.9990 128.4636 54945.9824 88888.00
2020-11-09 01:27:16.000 314    13996.0766 128.5305 54946.0061 88888.00
2020-11-09 01:27:17.000 314    13996.1306 128.6232 54946.1635 88888.00
2020-11-09 01:27:18.000 314    13996.0184 129.1925 54945.9975 88888.00
2020-11-09 01:27:19.000 314    13995.9257 128.7008 54946.0277 88888.00
2020-11-09 01:27:20.000 314    13996.3290 129.0718 54946.2390 88888.00
2020-11-09 01:27:21.000 314    13996.2104 128.5024 54945.9004 88888.00
2020-11-09 01:27:22.000 314    13996.1198 128.7504 54946.0579 88888.00
2020-11-09 01:27:23.000 314    13996.0443 128.7375 54946.0471 88888.00
2020-11-09 01:27:24.000 314    13996.2923 128.8022 54946.1873 88888.00
2020-11-09 01:27:25.000 314    13996.6417 128.7871 54946.0902 88888.00
2020-11-09 01:27:26.000 314    13999.7471 131.9960 54942.4432 88888.00
2020-11-09 01:27:27.000 314    13996.1802 128.7181 54946.0471 88888.00
2020-11-09 01:27:28.000 314    13996.4088 129.1321 54945.8853 88888.00
2020-11-09 01:27:29.000 314    13996.1608 128.5305 54946.0255 88888.00
2020-11-09 01:27:30.000 314    13996.2772 128.7526 54946.1592 88888.00
2020-11-09 01:27:31.000 314    13997.0406 128.6253 54946.1700 88888.00
2020-11-09 01:27:32.000 314    14000.3358 132.5050 54942.3828 88888.00
2020-11-09 01:27:33.000 314    13996.0249 129.3931 54946.1484 88888.00
2020-11-09 01:27:34.000 314    13996.2298 128.7461 54946.0147 88888.00
2020-11-09 01:27:35.000 314    13996.2190 128.8863 54946.0794 88888.00
2020-11-09 01:27:36.000 314    13996.0443 128.4938 54946.2800 88888.00
2020-11-09 01:27:37.000 314    13996.3850 128.8087 54946.0104 88888.00
2020-11-09 01:27:38.000 314    13996.8336 128.5693 54946.0557 88888.00
2020-11-09 01:27:39.000 314    13996.0982 128.8863 54945.9522 88888.00
2020-11-09 01:27:40.000 314    13996.1759 128.8841 54946.7307 88888.00
2020-11-09 01:27:41.000 314    13996.0486 128.5671 54946.1463 88888.00
2020-11-09 01:27:42.000 314    13996.1025 128.7957 54946.1549 88888.00
2020-11-09 01:27:43.000 314    13996.1435 128.8324 54945.9328 88888.00
2020-11-09 01:27:44.000 314    13995.9731 128.7526 54946.1290 88888.00
2020-11-09 01:27:45.000 314    13996.4109 128.7677 54946.1075 88888.00
2020-11-09 01:27:46.000 314    13996.4411 128.8906 54945.9004 88888.00
2020-11-09 01:27:47.000 314    13996.2233 128.7440 54946.0514 88888.00
2020-11-09 01:27:48.000 314    13996.3397 128.8669 54945.8788 88888.00
2020-11-09 01:27:49.000 314    13996.2384 128.5887 54946.2455 88888.00
2020-11-09 01:27:50.000 314    13996.6352 129.0006 54946.1010 88888.00
2020-11-09 01:27:51.000 314    13996.4001 128.8820 54946.0902 88888.00
2020-11-09 01:27:52.000 314    13996.2384 128.9833 54946.0557 88888.00
2020-11-09 01:27:53.000 314    13996.1888 129.0674 54945.6891 88888.00
2020-11-09 01:27:54.000 314    13996.5101 128.9402 54945.9716 88888.00
2020-11-09 01:27:55.000 314    13996.6395 128.9445 54945.9673 88888.00
2020-11-09 01:27:56.000 314    13996.9350 128.8388 54945.9867 88888.00
2020-11-09 01:27:57.000 314    14000.4048 132.5136 54942.3289 88888.00
2020-11-09 01:27:58.000 314    13996.3182 128.8432 54946.0837 88888.00
2020-11-09 01:27:59.000 314    13996.5274 128.7806 54945.8034 88888.00
2020-11-09 01:28:00.000 314    13996.3635 129.0027 54946.1829 88888.00
2020-11-09 01:28:01.000 314    13995.6561 127.8404 54946.6100 88888.00
2020-11-09 01:28:02.000 314    13996.0572 128.5585 54945.9004 88888.00
2020-11-09 01:28:03.000 314    14000.7822 132.3562 54942.2578 88888.00
2020-11-09 01:28:04.000 314    13996.5748 128.7224 54945.8810 88888.00
2020-11-09 01:28:05.000 314    13996.3311 128.7224 54946.0751 88888.00
2020-11-09 01:28:06.000 314    13995.9774 128.3148 54946.0406 88888.00
2020-11-09 01:28:07.000 314    13996.4605 128.9359 54945.8185 88888.00
2020-11-09 01:28:08.000 314    13996.2384 128.5585 54946.0859 88888.00
2020-11-09 01:28:09.000 314    13996.1996 128.7547 54945.7236 88888.00
2020-11-09 01:28:10.000 314    13996.3247 128.6426 54946.0643 88888.00
2020-11-09 01:28:11.000 314    13996.4023 128.5952 54946.1010 88888.00
2020-11-09 01:28:12.000 314    14000.5687 132.5955 54942.4864 88888.00
2020-11-09 01:28:13.000 314    13996.3074 128.6016 54946.0233 88888.00
2020-11-09 01:28:14.000 314    13996.0939 128.5197 54945.9392 88888.00
2020-11-09 01:28:15.000 314    13996.4842 128.6361 54946.1204 88888.00
2020-11-09 01:28:16.000 314    13996.2578 128.4291 54946.0816 88888.00
2020-11-09 01:28:17.000 314    13997.4806 129.6476 54944.8587 88888.00
2020-11-09 01:28:18.000 314    13997.8472 130.2837 54945.0054 88888.00
2020-11-09 01:28:19.000 314    13996.8034 128.3191 54945.9155 88888.00
2020-11-09 01:28:20.000 314    13995.7100 128.3601 54946.0773 88888.00
2020-11-09 01:28:21.000 314    13996.7905 128.6620 54945.9716 88888.00
2020-11-09 01:28:22.000 314    13996.4778 129.8158 54944.9493 88888.00
2020-11-09 01:28:23.000 314    13995.9473 128.3968 54946.0924 88888.00
2020-11-09 01:28:24.000 314    13995.8265 128.5736 54946.0039 88888.00
2020-11-09 01:28:25.000 314    13995.8912 128.4679 54946.0837 88888.00
2020-11-09 01:28:26.000 314    13995.8588 128.4313 54945.8594 88888.00
2020-11-09 01:28:27.000 314    13996.1241 128.3687 54946.0837 88888.00
2020-11-09 01:28:28.000 314    13996.4023 128.5757 54946.1075 88888.00
2020-11-09 01:28:29.000 314    13995.8761 128.4442 54946.0535 88888.00
2020-11-09 01:28:30.000 314    13995.8739 128.3148 54945.9716 88888.00
2020-11-09 01:28:31.000 314    13996.0659 128.6232 54945.5446 88888.00
2020-11-09 01:28:32.000 314    13995.9041 128.2997 54945.8702 88888.00
2020-11-09 01:28:33.000 314    13995.9839 128.6038 54945.6869 88888.00
2020-11-09 01:28:34.000 314    13996.1500 128.5111 54945.8659 88888.00
2020-11-09 01:28:35.000 314    13995.7036 128.3601 54945.8530 88888.00
2020-11-09 01:28:36.000 314    13996.1198 128.5563 54945.6632 88888.00
2020-11-09 01:28:37.000 314    13995.9192 128.5111 54945.8637 88888.00
2020-11-09 01:28:38.000 314    13995.8847 128.8173 54945.8034 88888.00
2020-11-09 01:28:39.000 314    13995.4340 128.6059 54946.0406 88888.00
2020-11-09 01:28:40.000 314    13996.7538 128.7310 54945.8034 88888.00
2020-11-09 01:28:41.000 314    13996.4454 128.7871 54945.7430 88888.00
2020-11-09 01:28:42.000 314    13996.0421 128.7310 54945.8357 88888.00
2020-11-09 01:28:43.000 314    14000.9181 132.9665 54941.3433 88888.00
2020-11-09 01:28:44.000 314    13996.3441 128.7224 54945.7602 88888.00
2020-11-09 01:28:45.000 314    13996.2384 129.0092 54945.7408 88888.00
2020-11-09 01:28:46.000 314    13996.6028 128.8669 54945.6071 88888.00
2020-11-09 01:28:47.000 314    13996.4325 128.9208 54945.5942 88888.00
2020-11-09 01:28:48.000 314    13996.4389 128.7849 54945.7430 88888.00
2020-11-09 01:28:49.000 314    14000.0037 133.0980 54941.9364 88888.00
2020-11-09 01:28:50.000 314    13996.3182 129.1408 54945.7343 88888.00
2020-11-09 01:28:51.000 314    13996.3203 129.0653 54945.6567 88888.00
2020-11-09 01:28:52.000 314    13996.4993 129.1127 54945.3979 88888.00
2020-11-09 01:28:53.000 314    13997.0492 128.8518 54945.7257 88888.00
2020-11-09 01:28:54.000 314    13996.3548 128.9208 54945.6524 88888.00
2020-11-09 01:28:55.000 314    13996.3462 128.9165 54945.6804 88888.00
2020-11-09 01:28:56.000 314    13996.4260 129.0071 54945.6351 88888.00
2020-11-09 01:28:57.000 314    13996.3678 128.9984 54945.6998 88888.00
2020-11-09 01:28:58.000 314    13996.8185 128.9079 54945.7343 88888.00
2020-11-09 01:28:59.000 314    13996.3419 128.9618 54945.7322 88888.00
2020-11-09 01:29:00.000 314    13996.6028 128.8216 54945.8422 88888.00
2020-11-09 01:29:01.000 314    13996.5791 128.8712 54945.7667 88888.00
2020-11-09 01:29:02.000 314    13996.3527 128.7267 54945.8681 88888.00
2020-11-09 01:29:03.000 314    13999.9261 132.4963 54942.2448 88888.00
2020-11-09 01:29:04.000 314    13996.4131 128.4809 54945.9479 88888.00
2020-11-09 01:29:05.000 314    13996.9975 128.6210 54946.0298 88888.00
2020-11-09 01:29:06.000 314    13996.3203 128.8151 54946.0082 88888.00
2020-11-09 01:29:07.000 314    13996.4346 128.7526 54945.9134 88888.00
2020-11-09 01:29:08.000 314    13996.4756 128.8496 54945.7516 88888.00
2020-11-09 01:29:09.000 314    13999.8657 132.2419 54942.0205 88888.00
2020-11-09 01:29:10.000 314    13996.1478 128.7396 54945.6998 88888.00
2020-11-09 01:29:11.000 314    13997.1528 128.7504 54945.9177 88888.00
2020-11-09 01:29:12.000 314    13996.5144 128.9790 54945.6740 88888.00
2020-11-09 01:29:13.000 314    13996.2578 128.6426 54945.8659 88888.00
2020-11-09 01:29:14.000 314    13996.2492 128.7461 54945.7969 88888.00
2020-11-09 01:29:15.000 314    13996.4584 128.8777 54945.7236 88888.00
2020-11-09 01:29:16.000 314    13996.1112 128.6987 54945.7128 88888.00
2020-11-09 01:29:17.000 314    13996.1349 128.9488 54945.7387 88888.00
2020-11-09 01:29:18.000 314    13996.9651 128.8216 54945.6567 88888.00
2020-11-09 01:29:19.000 314    13998.0952 130.7819 54942.5338 88888.00
2020-11-09 01:29:20.000 314    13997.1377 129.5721 54945.7732 88888.00
2020-11-09 01:29:21.000 314    13996.0594 128.7483 54945.8465 88888.00
2020-11-09 01:29:22.000 314    13996.3074 129.0178 54945.9694 88888.00
2020-11-09 01:29:23.000 314    13996.0227 128.9424 54946.0449 88888.00
2020-11-09 01:29:24.000 314    13996.7279 129.2507 54945.5942 88888.00
2020-11-09 01:29:25.000 314    13996.2837 129.0114 54945.7581 88888.00
2020-11-09 01:29:26.000 314    13996.5489 129.0459 54945.6955 88888.00
2020-11-09 01:29:27.000 314    13996.5080 128.8841 54945.6912 88888.00
2020-11-09 01:29:28.000 314    13996.2211 129.0567 54945.7042 88888.00
2020-11-09 01:29:29.000 314    13996.3441 129.8761 54945.5165 88888.00
2020-11-09 01:29:30.000 314    13997.0018 129.0545 54945.5338 88888.00
2020-11-09 01:29:31.000 314    13996.5834 129.0718 54945.6028 88888.00
2020-11-09 01:29:32.000 314    13996.1823 128.6426 54945.7516 88888.00
2020-11-09 01:29:33.000 314    13996.4217 128.8108 54945.6761 88888.00
2020-11-09 01:29:34.000 314    13996.2492 128.7591 54945.6891 88888.00
2020-11-09 01:29:35.000 314    13999.9110 132.5869 54941.8092 88888.00
2020-11-09 01:29:36.000 314    13997.0040 129.1774 54945.7020 88888.00
2020-11-09 01:29:37.000 314    13996.3958 128.8000 54945.9932 88888.00
2020-11-09 01:29:38.000 314    13996.4648 128.9230 54945.6006 88888.00
2020-11-09 01:29:39.000 314    13996.5101 128.7979 54945.6977 88888.00
2020-11-09 01:29:40.000 314    13996.1327 128.5563 54945.7128 88888.00
2020-11-09 01:29:41.000 314    14000.0986 132.4705 54942.0809 88888.00
2020-11-09 01:29:42.000 314    13996.2772 128.5908 54945.8098 88888.00
2020-11-09 01:29:43.000 314    13996.8552 128.9143 54945.6826 88888.00
2020-11-09 01:29:44.000 314    13996.3333 128.4873 54945.9220 88888.00
2020-11-09 01:29:45.000 314    13996.3074 128.7332 54945.5877 88888.00
2020-11-09 01:29:46.000 314    13996.2039 128.5628 54945.9328 88888.00
2020-11-09 01:29:47.000 314    13996.6460 128.5499 54945.7969 88888.00
2020-11-09 01:29:48.000 314    13996.3009 128.5089 54945.8077 88888.00
2020-11-09 01:29:49.000 314    13996.7409 128.5887 54945.8681 88888.00
2020-11-09 01:29:50.000 314    13996.3074 128.8432 54945.4238 88888.00
2020-11-09 01:29:51.000 314    13996.0702 128.6965 54945.6740 88888.00
2020-11-09 01:29:52.000 314    13996.5360 128.6857 54945.6308 88888.00
2020-11-09 01:29:53.000 314    14000.0555 132.3583 54941.8760 88888.00
2020-11-09 01:29:54.000 314    13996.0400 128.7936 54945.8034 88888.00
2020-11-09 01:29:55.000 314    13996.0335 129.4082 54945.7516 88888.00
2020-11-09 01:29:56.000 314    13996.2664 128.7914 54945.8055 88888.00
2020-11-09 01:29:57.000 314    13995.9106 128.9661 54945.7602 88888.00
2020-11-09 01:29:58.000 314    13996.3117 128.9208 54945.9155 88888.00
2020-11-09 01:29:59.000 314    13999.5077 132.4877 54942.1499 88888.00
2020-11-09 01:30:00.000 314    13996.2190 129.1214 54945.6718 88888.00
2020-11-09 01:30:01.000 314    13996.4023 129.0157 54945.6416 88888.00
2020-11-09 01:30:02.000 314    13995.9041 129.4254 54945.6675 88888.00
2020-11-09 01:30:03.000 314    13995.8416 129.0157 54945.8659 88888.00
2020-11-09 01:30:04.000 314    13995.9947 129.4082 54945.9932 88888.00
2020-11-09 01:30:05.000 314    13996.1327 129.1257 54945.8918 88888.00
2020-11-09 01:30:06.000 314    13995.9235 129.0372 54945.5834 88888.00
2020-11-09 01:30:07.000 314    13995.8739 129.3349 54945.7904 88888.00
2020-11-09 01:30:08.000 314    14000.1202 133.0592 54942.9479 88888.00
2020-11-09 01:30:09.000 314    13995.9602 129.2745 54945.7279 88888.00
2020-11-09 01:30:10.000 314    13995.8696 129.4190 54945.8055 88888.00
2020-11-09 01:30:11.000 314    13996.0270 129.2098 54945.8702 88888.00
2020-11-09 01:30:12.000 314    13996.0831 129.2507 54945.6438 88888.00
2020-11-09 01:30:13.000 314    13996.1435 129.2788 54945.7559 88888.00
2020-11-09 01:30:14.000 314    13996.6179 129.3154 54945.7732 88888.00
2020-11-09 01:30:15.000 314    13995.9774 129.3111 54945.7171 88888.00
2020-11-09 01:30:16.000 314    13996.2168 129.3780 54945.7494 88888.00
2020-11-09 01:30:17.000 314    13996.3419 129.0437 54945.6222 88888.00
2020-11-09 01:30:18.000 314    13996.1068 129.0286 54945.6114 88888.00
2020-11-09 01:30:19.000 314    13996.1090 129.0157 54945.8271 88888.00
2020-11-09 01:30:20.000 314    13996.2470 128.6685 54945.8012 88888.00
2020-11-09 01:30:21.000 314    13996.4497 129.0351 54945.7538 88888.00
2020-11-09 01:30:22.000 314    13996.4239 128.6944 54945.7149 88888.00
2020-11-09 01:30:23.000 314    13996.4907 128.9079 54945.5489 88888.00
2020-11-09 01:30:24.000 314    13999.9067 132.2764 54942.1025 88888.00
2020-11-09 01:30:25.000 314    13996.4088 128.7051 54945.1434 88888.00
2020-11-09 01:30:26.000 314    13996.6826 128.6469 54945.7926 88888.00
2020-11-09 01:30:27.000 314    13996.4972 128.6469 54945.9026 88888.00
2020-11-09 01:30:28.000 314    13996.7150 128.6577 54945.4971 88888.00
2020-11-09 01:30:29.000 314    13996.5209 128.4765 54945.7106 88888.00
2020-11-09 01:30:30.000 314    14000.2948 131.9939 54942.1607 88888.00
2020-11-09 01:30:31.000 314    13996.4842 128.3062 54945.7214 88888.00
2020-11-09 01:30:32.000 314    13997.6337 129.0739 54944.4835 88888.00
2020-11-09 01:30:33.000 314    13997.1032 128.7677 54945.5834 88888.00
2020-11-09 01:30:34.000 314    13999.8398 131.9874 54941.8135 88888.00
2020-11-09 01:30:35.000 314    13996.5511 128.6987 54945.9263 88888.00
2020-11-09 01:30:36.000 314    13996.3052 128.4399 54945.8875 88888.00
2020-11-09 01:30:37.000 314    13996.1413 128.3299 54945.7365 88888.00
2020-11-09 01:30:38.000 314    13996.3160 128.3558 54945.6481 88888.00
2020-11-09 01:30:39.000 314    13996.7236 128.5283 54945.7020 88888.00
2020-11-09 01:30:40.000 314    13999.6198 131.8925 54942.9457 88888.00
2020-11-09 01:30:41.000 314    13995.9214 128.6210 54945.8616 88888.00
2020-11-09 01:30:42.000 314    13995.9753 129.0329 54945.6718 88888.00
2020-11-09 01:30:43.000 314    13996.0939 128.8712 54945.8163 88888.00
2020-11-09 01:30:44.000 314    13995.9925 129.0135 54945.5122 88888.00
2020-11-09 01:30:45.000 314    13995.9667 128.8971 54945.7300 88888.00
2020-11-09 01:30:46.000 314    13996.1327 128.9316 54945.6481 88888.00
2020-11-09 01:30:47.000 314    13995.8696 129.0761 54945.4885 88888.00
2020-11-09 01:30:48.000 314    13995.6669 129.4233 54945.6546 88888.00
2020-11-09 01:30:49.000 314    13995.6346 129.1106 54945.7214 88888.00
2020-11-09 01:30:50.000 314    13997.2929 130.8078 54943.7588 88888.00
2020-11-09 01:30:51.000 314    13999.7837 132.8975 54942.0744 88888.00
2020-11-09 01:30:52.000 314    13995.5418 129.3543 54945.4065 88888.00
2020-11-09 01:30:53.000 314    13996.9781 130.5166 54945.2146 88888.00
2020-11-09 01:30:54.000 314    13995.7424 129.3198 54945.8616 88888.00
2020-11-09 01:30:55.000 314    13995.8545 129.3305 54945.7387 88888.00
2020-11-09 01:30:56.000 314    13995.9473 129.6217 54945.6567 88888.00
2020-11-09 01:30:57.000 314    14000.2798 133.0506 54941.9299 88888.00
2020-11-09 01:30:58.000 314    13996.4799 129.2809 54945.6761 88888.00
2020-11-09 01:30:59.000 314    13995.9235 129.1731 54945.8918 88888.00
2020-11-09 01:31:00.000 314    13995.9386 129.1214 54945.7387 88888.00
2020-11-09 01:31:01.000 314    13995.9904 129.3198 54945.7559 88888.00
2020-11-09 01:31:02.000 314    13996.0357 128.9984 54945.7343 88888.00
2020-11-09 01:31:03.000 314    13996.0788 129.5203 54945.7322 88888.00
2020-11-09 01:31:04.000 314    13996.6179 129.1839 54945.6481 88888.00
2020-11-09 01:31:05.000 314    13999.5681 132.6840 54941.7013 88888.00
2020-11-09 01:31:06.000 314    13996.5425 129.0480 54945.7473 88888.00
2020-11-09 01:31:07.000 314    13996.4368 129.0071 54945.5791 88888.00
2020-11-09 01:31:08.000 314    13996.3635 128.9424 54945.7214 88888.00
2020-11-09 01:31:09.000 314    13996.0400 128.8194 54945.6114 88888.00
2020-11-09 01:31:10.000 314    13996.4799 129.0114 54945.7904 88888.00
2020-11-09 01:31:11.000 314    13996.3980 128.7569 54945.7753 88888.00
2020-11-09 01:31:12.000 314    13996.4346 128.7914 54945.7279 88888.00
2020-11-09 01:31:13.000 314    13996.6115 128.5305 54945.7796 88888.00
2020-11-09 01:31:14.000 314    13997.2951 129.8869 54944.4899 88888.00
2020-11-09 01:31:15.000 314    13996.4584 128.7936 54945.5812 88888.00
2020-11-09 01:31:16.000 314    13996.9781 128.6987 54945.7926 88888.00
2020-11-09 01:31:17.000 314    13996.5683 128.6685 54945.7818 88888.00
2020-11-09 01:31:18.000 314    13996.3376 128.6103 54945.7257 88888.00
2020-11-09 01:31:19.000 314    13996.6007 128.7785 54945.6761 88888.00
2020-11-09 01:31:20.000 314    13996.5576 128.7289 54945.6416 88888.00
2020-11-09 01:31:21.000 314    13996.2858 128.6426 54945.7538 88888.00
2020-11-09 01:31:22.000 314    13996.6503 128.6857 54945.9932 88888.00
2020-11-09 01:31:23.000 314    13996.8530 128.8475 54945.8853 88888.00
2020-11-09 01:31:24.000 314    13996.2384 128.9380 54945.7904 88888.00
2020-11-09 01:31:25.000 314    13999.4538 132.3756 54942.0335 88888.00
2020-11-09 01:31:26.000 314    13996.0141 128.9100 54945.5467 88888.00
2020-11-09 01:31:27.000 314    13996.0594 128.8690 54945.4885 88888.00
2020-11-09 01:31:28.000 314    13996.1586 129.0265 54945.6804 88888.00
2020-11-09 01:31:29.000 314    13996.7366 128.9876 54945.6459 88888.00
2020-11-09 01:31:30.000 314    13995.7769 128.9704 54943.9421 88888.00
2020-11-09 01:31:31.000 314    13998.2203 130.8811 54943.9292 88888.00
2020-11-09 01:31:32.000 314    13995.8675 129.1041 54945.8206 88888.00
2020-11-09 01:31:33.000 314    13995.9149 129.0329 54945.7990 88888.00
2020-11-09 01:31:34.000 314    13996.0659 128.9100 54945.8034 88888.00
2020-11-09 01:31:35.000 314    13995.8071 129.1127 54945.7990 88888.00
2020-11-09 01:31:36.000 314    13995.8481 128.9812 54945.8983 88888.00
2020-11-09 01:31:37.000 314    14000.3401 133.2878 54941.2225 88888.00
2020-11-09 01:31:38.000 314    13995.8933 129.2011 54945.8228 88888.00
2020-11-09 01:31:39.000 314    13995.7251 129.1602 54945.7214 88888.00
2020-11-09 01:31:40.000 314    13995.8092 129.1753 54945.5187 88888.00
2020-11-09 01:31:41.000 314    13996.4066 129.0480 54945.7494 88888.00
2020-11-09 01:31:42.000 314    13995.9602 128.7979 54945.8292 88888.00
2020-11-09 01:31:43.000 314    13998.8780 131.9227 54942.7969 88888.00
2020-11-09 01:31:44.000 314    13995.6238 129.1019 54945.5920 88888.00
2020-11-09 01:31:45.000 314    13995.8006 129.0006 54945.8292 88888.00
2020-11-09 01:31:46.000 314    13995.6540 128.8345 54945.7624 88888.00
2020-11-09 01:31:47.000 314    13996.7430 128.8475 54945.5295 88888.00
2020-11-09 01:31:48.000 314    13996.6179 128.6469 54945.6459 88888.00
2020-11-09 01:31:49.000 314    13996.1909 129.3090 54945.8594 88888.00
2020-11-09 01:31:50.000 314    13996.1025 128.8841 54945.6481 88888.00
2020-11-09 01:31:51.000 314    13995.9839 128.8583 54945.6869 88888.00
2020-11-09 01:31:52.000 314    13996.3743 128.6987 54945.5122 88888.00
2020-11-09 01:31:53.000 314    13996.3052 128.7677 54945.3850 88888.00
2020-11-09 01:31:54.000 314    13996.7430 128.6404 54945.7904 88888.00
2020-11-09 01:31:55.000 314    13996.1349 128.6016 54945.4971 88888.00
2020-11-09 01:31:56.000 314    13996.0680 128.6512 54945.0226 88888.00
2020-11-09 01:31:57.000 314    13996.1974 128.4356 54945.6891 88888.00
2020-11-09 01:31:58.000 314    13996.3980 128.5801 54945.4626 88888.00
2020-11-09 01:31:59.000 314    13996.4799 128.5132 54945.5877 88888.00
2020-11-09 01:32:00.000 314    13996.8034 128.4981 54945.3871 88888.00
2020-11-09 01:32:01.000 314    13996.3160 128.4075 54945.5295 88888.00
2020-11-09 01:32:02.000 314    13996.3527 128.2501 54945.4820 88888.00
2020-11-09 01:32:03.000 314    13995.9990 128.6922 54945.5812 88888.00
2020-11-09 01:32:04.000 314    13996.4109 128.5650 54945.6136 88888.00
2020-11-09 01:32:05.000 314    13995.9451 128.4507 54945.5748 88888.00
2020-11-09 01:32:06.000 314    13996.7107 128.6534 54945.5985 88888.00
2020-11-09 01:32:07.000 314    13996.1392 128.4377 54945.6373 88888.00
2020-11-09 01:32:08.000 314    13999.6544 132.2419 54942.0442 88888.00
2020-11-09 01:32:09.000 314    13996.2729 128.6038 54945.5769 88888.00
2020-11-09 01:32:10.000 314    13995.9710 128.8238 54945.5812 88888.00
2020-11-09 01:32:11.000 314    13995.9753 128.6210 54945.8141 88888.00
2020-11-09 01:32:12.000 314    13996.5101 128.8475 54945.4863 88888.00
2020-11-09 01:32:13.000 314    13996.5425 128.7526 54944.9105 88888.00
2020-11-09 01:32:14.000 314    13998.7723 131.1809 54943.7739 88888.00
2020-11-09 01:32:15.000 314    13995.9020 128.8238 54945.6438 88888.00
2020-11-09 01:32:16.000 314    13996.0831 128.9553 54945.6761 88888.00
2020-11-09 01:32:17.000 314    13995.8847 129.0588 54945.7581 88888.00
2020-11-09 01:32:18.000 314    13995.8977 128.9402 54945.6481 88888.00
2020-11-09 01:32:19.000 314    13996.5166 128.8820 54945.4454 88888.00
2020-11-09 01:32:20.000 314    13995.8092 128.9424 54945.6804 88888.00
2020-11-09 01:32:21.000 314    13996.0594 129.0674 54945.5834 88888.00
2020-11-09 01:32:22.000 314    13995.7985 129.0912 54945.5985 88888.00
2020-11-09 01:32:23.000 314    13996.0292 129.0976 54945.5122 88888.00
2020-11-09 01:32:24.000 314    13995.8459 129.4837 54945.4281 88888.00
2020-11-09 01:32:25.000 314    13996.5295 129.0459 54945.6136 88888.00
2020-11-09 01:32:26.000 314    13996.6697 129.0200 54945.6114 88888.00
2020-11-09 01:32:27.000 314    13996.2211 129.1796 54945.4842 88888.00
2020-11-09 01:32:28.000 314    13996.1996 129.0545 54945.5230 88888.00
2020-11-09 01:32:29.000 314    13995.9580 129.1063 54945.5877 88888.00
2020-11-09 01:32:30.000 314    13999.6393 132.7810 54941.6754 88888.00
2020-11-09 01:32:31.000 314    13996.1694 129.8395 54945.4410 88888.00
2020-11-09 01:32:32.000 314    13996.3096 129.3090 54945.5834 88888.00
2020-11-09 01:32:33.000 314    13996.1262 129.1710 54945.4303 88888.00
2020-11-09 01:32:34.000 314    13996.0917 128.9337 54945.7559 88888.00
2020-11-09 01:32:35.000 314    13996.3182 128.9855 54945.6653 88888.00
2020-11-09 01:32:36.000 314    13999.0548 131.5690 54943.3253 88888.00
2020-11-09 01:32:37.000 314    13996.7215 129.1666 54945.5748 88888.00
2020-11-09 01:32:38.000 314    13996.9716 129.0372 54945.7408 88888.00
2020-11-09 01:32:39.000 314    13996.1004 128.9100 54945.7494 88888.00
2020-11-09 01:32:40.000 314    13996.0853 129.0653 54945.6006 88888.00
2020-11-09 01:32:41.000 314    13996.3441 129.0416 54945.6136 88888.00
2020-11-09 01:32:42.000 314    13995.5850 128.5887 54946.4072 88888.00
2020-11-09 01:32:43.000 314    13996.1413 128.7871 54945.8465 88888.00
2020-11-09 01:32:44.000 314    14000.2129 132.5438 54941.9105 88888.00
2020-11-09 01:32:45.000 314    13996.5187 129.3370 54945.6502 88888.00
2020-11-09 01:32:46.000 314    13996.1974 128.9122 54945.5704 88888.00
2020-11-09 01:32:47.000 314    13996.1759 129.0006 54945.5661 88888.00
2020-11-09 01:32:48.000 314    13996.0270 128.7051 54945.8228 88888.00
2020-11-09 01:32:49.000 314    13996.2600 129.1623 54945.5381 88888.00
2020-11-09 01:32:50.000 314    13996.8616 128.9424 54945.5704 88888.00
2020-11-09 01:32:51.000 314    13996.9544 128.9251 54945.5402 88888.00
2020-11-09 01:32:52.000 314    13996.2211 128.8539 54945.7732 88888.00
2020-11-09 01:32:53.000 314    13996.4411 128.8324 54945.4669 88888.00
2020-11-09 01:32:54.000 314    13996.4411 128.7440 54945.4820 88888.00
2020-11-09 01:32:55.000 314    13996.2405 128.8734 54945.7020 88888.00
2020-11-09 01:32:56.000 314    13996.2923 128.9747 54945.9155 88888.00
2020-11-09 01:32:57.000 314    13996.1478 128.8561 54945.7214 88888.00
2020-11-09 01:32:58.000 314    13996.3980 128.7202 54945.7236 88888.00
2020-11-09 01:32:59.000 314    13996.0249 128.7095 54945.8163 88888.00
2020-11-09 01:33:00.000 314    13996.1845 129.2162 54945.6438 88888.00
2020-11-09 01:33:01.000 314    13996.0766 128.7224 54945.7430 88888.00
2020-11-09 01:33:02.000 314    13996.7064 128.7892 54945.7365 88888.00
2020-11-09 01:33:03.000 314    13996.9069 129.9452 54944.5568 88888.00
2020-11-09 01:33:04.000 314    13996.2190 128.8043 54945.7559 88888.00
2020-11-09 01:33:05.000 314    13999.6242 132.4532 54941.8307 88888.00
2020-11-09 01:33:06.000 314    13996.6870 128.7849 54945.7257 88888.00
2020-11-09 01:33:07.000 314    13996.2470 128.8669 54945.6675 88888.00
2020-11-09 01:33:08.000 314    13996.0314 128.8583 54945.0615 88888.00
2020-11-09 01:33:09.000 314    13996.6956 129.0222 54945.6977 88888.00
2020-11-09 01:33:10.000 314    13996.3397 128.6599 54945.8400 88888.00
2020-11-09 01:33:11.000 314    13999.6910 132.2785 54942.0421 88888.00
2020-11-09 01:33:12.000 314    13995.9149 128.7030 54945.6632 88888.00
2020-11-09 01:33:13.000 314    13995.9494 128.8410 54945.8530 88888.00
2020-11-09 01:33:14.000 314    13996.0529 128.8626 54945.5295 88888.00
2020-11-09 01:33:15.000 314    13996.6395 128.8043 54945.3548 88888.00
2020-11-09 01:33:16.000 314    13996.6201 128.8432 54945.5144 88888.00
2020-11-09 01:33:17.000 314    13995.8718 129.1386 54945.5338 88888.00
2020-11-09 01:33:18.000 314    13995.8653 128.5261 54945.5273 88888.00
2020-11-09 01:33:19.000 314    13996.0702 128.5067 54945.5295 88888.00
2020-11-09 01:33:20.000 314    13995.7877 128.4615 54945.7516 88888.00
2020-11-09 01:33:21.000 314    13995.6389 128.7181 54945.6502 88888.00
2020-11-09 01:33:22.000 314    13995.8610 128.5973 54945.5963 88888.00
2020-11-09 01:33:23.000 314    13996.1327 128.6146 54945.5251 88888.00
2020-11-09 01:33:24.000 314    13997.2606 129.3111 54944.7531 88888.00
2020-11-09 01:33:25.000 314    13999.4732 132.3885 54941.9817 88888.00
2020-11-09 01:33:26.000 314    13995.8718 128.4744 54945.4928 88888.00
2020-11-09 01:33:27.000 314    13996.5489 128.5477 54945.5295 88888.00
2020-11-09 01:33:28.000 314    13996.1629 128.5779 54945.4367 88888.00
2020-11-09 01:33:29.000 314    13996.1219 128.5024 54945.4863 88888.00
2020-11-09 01:33:30.000 314    13996.1521 129.0825 54945.4454 88888.00
2020-11-09 01:33:31.000 314    13999.5897 132.1470 54942.3872 88888.00
2020-11-09 01:33:32.000 314    13995.9882 128.6016 54945.3742 88888.00
2020-11-09 01:33:33.000 314    13996.1457 128.6944 54945.5402 88888.00
2020-11-09 01:33:34.000 314    13996.7452 128.8194 54945.5122 88888.00
2020-11-09 01:33:35.000 314    13996.2923 128.7246 54945.4130 88888.00
2020-11-09 01:33:36.000 314    13996.1155 129.3262 54945.5769 88888.00
2020-11-09 01:33:37.000 314    13996.1176 128.8194 54945.3310 88888.00
2020-11-09 01:33:38.000 314    13996.2427 128.8043 54945.4755 88888.00
2020-11-09 01:33:39.000 314    13996.4131 129.0308 54945.1693 88888.00
2020-11-09 01:33:40.000 314    13996.8897 128.5283 54945.7840 88888.00
2020-11-09 01:33:41.000 314    13996.8379 128.7591 54945.5230 88888.00
2020-11-09 01:33:42.000 314    13996.4584 128.8043 54945.4518 88888.00
2020-11-09 01:33:43.000 314    13996.2535 128.6297 54945.7581 88888.00
2020-11-09 01:33:44.000 314    13996.2707 128.9920 54945.6114 88888.00
2020-11-09 01:33:45.000 314    13996.9263 129.4491 54945.5553 88888.00
2020-11-09 01:33:46.000 314    13996.2190 128.8949 54945.5661 88888.00
2020-11-09 01:33:47.000 314    13996.5554 128.8604 54945.5057 88888.00
2020-11-09 01:33:48.000 314    13996.2966 128.8928 54945.6696 88888.00
2020-11-09 01:33:49.000 314    13996.7215 128.8388 54945.4561 88888.00
2020-11-09 01:33:50.000 314    13996.2880 129.0502 54945.5683 88888.00
2020-11-09 01:33:51.000 314    13996.3656 129.1580 54945.5726 88888.00
2020-11-09 01:33:52.000 314    13997.1571 128.8216 54945.5144 88888.00
2020-11-09 01:33:53.000 314    13996.3829 129.0976 54945.7257 88888.00
2020-11-09 01:33:54.000 314    13996.5123 128.6944 54945.5748 88888.00
2020-11-09 01:33:55.000 314    13999.0699 131.5194 54942.7754 88888.00
2020-11-09 01:33:56.000 314    13996.4109 128.6599 54945.5661 88888.00
2020-11-09 01:33:57.000 314    13996.7991 129.5311 54945.5251 88888.00
2020-11-09 01:33:58.000 314    13996.4066 128.9553 54945.6912 88888.00
2020-11-09 01:33:59.000 314    13997.0579 128.8324 54945.5942 88888.00
2020-11-09 01:34:00.000 314    13996.3548 128.6491 54945.6696 88888.00
2020-11-09 01:34:01.000 314    13999.1282 131.4655 54943.7200 88888.00
2020-11-09 01:34:02.000 314    13996.3505 129.2055 54945.7581 88888.00
2020-11-09 01:34:03.000 314    13996.4735 128.8453 54945.5748 88888.00
2020-11-09 01:34:04.000 314    13996.3678 128.7828 54945.6179 88888.00
2020-11-09 01:34:05.000 314    13997.1786 128.6944 54945.5683 88888.00
2020-11-09 01:34:06.000 314    13996.8314 128.4356 54945.7279 88888.00
2020-11-09 01:34:07.000 314    13996.3721 128.8496 54945.4044 88888.00
2020-11-09 01:34:08.000 314    13996.4735 128.7892 54945.4885 88888.00
2020-11-09 01:34:09.000 314    13996.1629 128.7483 54945.5510 88888.00
2020-11-09 01:34:10.000 314    13996.3484 128.7655 54945.5532 88888.00
2020-11-09 01:34:11.000 314    13996.5209 128.6814 54945.6222 88888.00
2020-11-09 01:34:12.000 314    13996.1327 128.7030 54945.5618 88888.00
2020-11-09 01:34:13.000 314    13996.2578 128.7720 54945.3828 88888.00
2020-11-09 01:34:14.000 314    13996.5834 128.7267 54945.6675 88888.00
2020-11-09 01:34:15.000 314    13996.1068 128.7461 54945.6200 88888.00
2020-11-09 01:34:16.000 314    13996.3074 128.7849 54945.2362 88888.00
2020-11-09 01:34:17.000 314    13996.7495 128.7267 54945.4993 88888.00
2020-11-09 01:34:18.000 314    13996.1586 128.6555 54945.5597 88888.00
2020-11-09 01:34:19.000 314    13996.1672 128.8302 54945.8055 88888.00
2020-11-09 01:34:20.000 314    13996.1284 128.7936 54945.5273 88888.00
2020-11-09 01:34:21.000 314    13995.9257 128.9467 54945.5640 88888.00
2020-11-09 01:34:22.000 314    13995.8998 128.7634 54945.6653 88888.00
2020-11-09 01:34:23.000 314    13999.6953 132.4705 54942.1844 88888.00
2020-11-09 01:34:24.000 314    13996.8444 128.5305 54945.5467 88888.00
2020-11-09 01:34:25.000 314    13996.3872 128.3601 54945.4346 88888.00
2020-11-09 01:34:26.000 314    13995.9516 128.7289 54945.6265 88888.00
2020-11-09 01:34:27.000 314    13995.8912 128.5757 54945.4044 88888.00
2020-11-09 01:34:28.000 314    13995.8847 128.7224 54945.6826 88888.00
2020-11-09 01:34:29.000 314    13999.7277 132.3368 54941.7984 88888.00
2020-11-09 01:34:30.000 314    13996.5511 128.7030 54945.5208 88888.00
2020-11-09 01:34:31.000 314    13999.6975 132.3971 54941.7617 88888.00
2020-11-09 01:34:32.000 314    13995.9796 128.6814 54944.7056 88888.00
2020-11-09 01:34:33.000 314    13995.9861 128.5952 54945.5338 88888.00
2020-11-09 01:34:34.000 314    13995.8998 128.6491 54945.5165 88888.00
2020-11-09 01:34:35.000 314    13996.0184 128.7051 54945.4928 88888.00
2020-11-09 01:34:36.000 314    13996.0616 128.6663 54945.2707 88888.00
2020-11-09 01:34:37.000 314    13995.9969 128.7396 54945.4195 88888.00
2020-11-09 01:34:38.000 314    13995.9753 128.5067 54945.4777 88888.00
2020-11-09 01:34:39.000 314    13996.2751 128.5261 54945.2340 88888.00
2020-11-09 01:34:40.000 314    13996.1392 128.9079 54945.4281 88888.00
2020-11-09 01:34:41.000 314    13996.0357 128.9165 54945.5661 88888.00
2020-11-09 01:34:42.000 314    13996.2319 129.3349 54945.5208 88888.00
2020-11-09 01:34:43.000 314    13996.1651 128.5154 54945.5553 88888.00
2020-11-09 01:34:44.000 314    13995.9343 128.8798 54945.5381 88888.00
2020-11-09 01:34:45.000 314    13996.3139 128.7246 54945.5208 88888.00
2020-11-09 01:34:46.000 314    13996.2815 128.5671 54945.3375 88888.00
2020-11-09 01:34:47.000 314    13996.1413 128.6383 54945.4259 88888.00
2020-11-09 01:34:48.000 314    13996.1996 128.5607 54945.5251 88888.00
2020-11-09 01:34:49.000 314    13996.8530 128.6275 54945.4152 88888.00
2020-11-09 01:34:50.000 314    13996.0378 128.2242 54945.4475 88888.00
2020-11-09 01:34:51.000 314    13996.1931 128.8906 54945.2620 88888.00
2020-11-09 01:34:52.000 314    13996.2794 128.6599 54946.0622 88888.00
2020-11-09 01:34:53.000 314    13996.2923 128.7547 54945.2146 88888.00
2020-11-09 01:34:54.000 314    13996.2621 128.8065 54945.4346 88888.00
2020-11-09 01:34:55.000 314    13996.9328 128.5326 54945.4604 88888.00
2020-11-09 01:34:56.000 314    13996.2513 128.3277 54945.4475 88888.00
2020-11-09 01:34:57.000 314    13999.6565 132.1405 54941.7682 88888.00
2020-11-09 01:34:58.000 314    13996.2772 128.7375 54945.6869 88888.00
2020-11-09 01:34:59.000 314    13996.1608 128.5693 54945.4906 88888.00
2020-11-09 01:35:00.000 314    13996.1090 128.5261 54945.4906 88888.00
2020-11-09 01:35:01.000 314    13996.1823 128.7763 54945.4755 88888.00
2020-11-09 01:35:02.000 314    14000.5946 132.2181 54941.6841 88888.00
2020-11-09 01:35:03.000 314    13996.1651 128.6448 54945.4648 88888.00
2020-11-09 01:35:04.000 314    13995.9710 128.6965 54945.5251 88888.00
2020-11-09 01:35:05.000 314    13995.8481 128.6965 54945.4777 88888.00
2020-11-09 01:35:06.000 314    13996.0206 128.4593 54945.5338 88888.00
2020-11-09 01:35:07.000 314    13996.1866 128.5542 54945.4885 88888.00
2020-11-09 01:35:08.000 314    13999.7794 132.1211 54941.9019 88888.00
2020-11-09 01:35:09.000 314    13995.9171 128.5585 54945.4259 88888.00
2020-11-09 01:35:10.000 314    13996.1759 128.4636 54945.3289 88888.00
2020-11-09 01:35:11.000 314    13996.0249 128.5628 54945.6502 88888.00
2020-11-09 01:35:12.000 314    13996.0831 129.0006 54944.8932 88888.00
2020-11-09 01:35:13.000 314    14001.0496 133.5509 54939.4044 88888.00
2020-11-09 01:35:14.000 314    13999.7320 131.3534 54942.6222 88888.00
2020-11-09 01:35:15.000 314    13995.9214 128.7008 54945.3914 88888.00
2020-11-09 01:35:16.000 314    13996.0896 128.6642 54945.3030 88888.00
2020-11-09 01:35:17.000 314    13995.9516 128.8626 54945.6157 88888.00
2020-11-09 01:35:18.000 314    13996.5166 128.6793 54945.5489 88888.00
2020-11-09 01:35:19.000 314    13996.0378 128.8151 54945.4626 88888.00
2020-11-09 01:35:20.000 314    14000.2647 132.4791 54941.6237 88888.00
2020-11-09 01:35:21.000 314    13995.9947 128.8690 54945.3095 88888.00
2020-11-09 01:35:22.000 314    13996.0637 128.6167 54945.5791 88888.00
2020-11-09 01:35:23.000 314    13995.9343 128.7246 54945.4238 88888.00
2020-11-09 01:35:24.000 314    13996.1457 128.9424 54945.3699 88888.00
2020-11-09 01:35:25.000 314    13996.2880 128.9575 54945.4906 88888.00
2020-11-09 01:35:26.000 314    13996.1306 128.6663 54945.3418 88888.00
2020-11-09 01:35:27.000 314    13996.5899 128.7849 54945.5359 88888.00
2020-11-09 01:35:28.000 314    13996.1241 128.8281 54945.3742 88888.00
2020-11-09 01:35:29.000 314    13996.2535 128.7698 54945.4777 88888.00
2020-11-09 01:35:30.000 314    13996.0616 128.9726 54945.4346 88888.00
2020-11-09 01:35:31.000 314    13996.1262 128.6253 54945.5230 88888.00
2020-11-09 01:35:32.000 314    13995.9818 128.6965 54945.4691 88888.00
2020-11-09 01:35:33.000 314    13999.5832 132.7379 54941.5870 88888.00
2020-11-09 01:35:34.000 314    13997.1312 129.8179 54944.8523 88888.00
2020-11-09 01:35:35.000 314    13996.0896 128.7504 54945.4108 88888.00
2020-11-09 01:35:36.000 314    13996.0788 128.6340 54945.4950 88888.00
2020-11-09 01:35:37.000 314    13995.8459 128.5628 54945.5748 88888.00
2020-11-09 01:35:38.000 314    13996.7107 128.5154 54945.5812 88888.00
2020-11-09 01:35:39.000 314    14000.2862 132.2591 54942.1370 88888.00
2020-11-09 01:35:40.000 314    13996.2384 128.8151 54945.1822 88888.00
2020-11-09 01:35:41.000 314    13996.0766 128.4205 54945.4950 88888.00
2020-11-09 01:35:42.000 314    13996.6093 128.4679 54945.4216 88888.00
2020-11-09 01:35:43.000 314    13996.3182 128.7267 54945.4367 88888.00
2020-11-09 01:35:44.000 314    13996.3074 128.7289 54945.4324 88888.00
2020-11-09 01:35:45.000 314    13996.8444 128.6253 54945.5273 88888.00
2020-11-09 01:35:46.000 314    13996.1284 128.6814 54945.4410 88888.00
2020-11-09 01:35:47.000 314    13996.2556 129.1817 54945.6287 88888.00
2020-11-09 01:35:48.000 314    13999.9843 132.3540 54941.8070 88888.00
2020-11-09 01:35:49.000 314    13996.2945 128.7677 54945.3893 88888.00
2020-11-09 01:35:50.000 314    13996.3247 128.6232 54945.3052 88888.00
2020-11-09 01:35:51.000 314    13996.3074 128.6663 54945.6093 88888.00
2020-11-09 01:35:52.000 314    13996.8077 128.9941 54945.3310 88888.00
2020-11-09 01:35:53.000 314    13996.2556 128.7785 54945.4216 88888.00
2020-11-09 01:35:54.000 314    13999.6587 132.7292 54941.6194 88888.00
2020-11-09 01:35:55.000 314    13996.7495 129.9430 54944.2592 88888.00
2020-11-09 01:35:56.000 314    13996.4260 128.8130 54945.3073 88888.00
2020-11-09 01:35:57.000 314    13996.3937 128.7634 54945.4799 88888.00
2020-11-09 01:35:58.000 314    13996.3915 128.8841 54945.2944 88888.00
2020-11-09 01:35:59.000 314    13996.2513 128.7138 54945.3505 88888.00
2020-11-09 01:36:00.000 314    13996.2988 128.7936 54945.4734 88888.00
2020-11-09 01:36:01.000 314    14002.0740 134.1741 54939.7797 88888.00
2020-11-09 01:36:02.000 314    13999.5767 132.5481 54941.8372 88888.00
2020-11-09 01:36:03.000 314    13996.8638 128.9553 54945.4454 88888.00
2020-11-09 01:36:04.000 314    13996.7624 128.9316 54945.3569 88888.00
2020-11-09 01:36:05.000 314    13996.5705 129.4384 54945.5273 88888.00
2020-11-09 01:36:06.000 314    13996.2880 129.4599 54945.4303 88888.00
2020-11-09 01:36:07.000 314    13995.8933 130.0810 54944.6582 88888.00
2020-11-09 01:36:08.000 314    13998.4316 130.6547 54943.6876 88888.00
2020-11-09 01:36:09.000 314    13996.0529 128.6146 54945.4712 88888.00
2020-11-09 01:36:10.000 314    13996.8789 128.8259 54945.6200 88888.00
2020-11-09 01:36:11.000 314    13996.2600 129.0394 54945.1024 88888.00
2020-11-09 01:36:12.000 314    13996.0335 128.8583 54945.1391 88888.00
2020-11-09 01:36:13.000 314    13996.1780 128.8604 54945.6783 88888.00
2020-11-09 01:36:14.000 314    13999.9347 132.2570 54941.3864 88888.00
2020-11-09 01:36:15.000 314    13996.1155 128.4960 54945.2146 88888.00
2020-11-09 01:36:16.000 314    13996.2060 128.8087 54945.4583 88888.00
2020-11-09 01:36:17.000 314    13996.5813 128.8173 54945.3957 88888.00
2020-11-09 01:36:18.000 314    13996.3139 128.6879 54945.3418 88888.00
2020-11-09 01:36:19.000 314    13996.4131 128.5736 54945.5316 88888.00
2020-11-09 01:36:20.000 314    13996.2255 128.8043 54945.1456 88888.00
2020-11-09 01:36:21.000 314    13996.3678 129.0782 54945.4497 88888.00
2020-11-09 01:36:22.000 314    13996.5532 128.8410 54945.4022 88888.00
2020-11-09 01:36:23.000 314    13996.5662 128.8000 54945.4540 88888.00
2020-11-09 01:36:24.000 314    13996.4411 128.8712 54945.3159 88888.00
2020-11-09 01:36:25.000 314    13996.5231 128.9143 54945.3138 88888.00
2020-11-09 01:36:26.000 314    13996.3354 128.7526 54945.4281 88888.00
2020-11-09 01:36:27.000 314    13996.3484 128.7634 54945.4669 88888.00
2020-11-09 01:36:28.000 314    13996.9802 128.8388 54945.3246 88888.00
2020-11-09 01:36:29.000 314    13996.8616 128.7159 54945.4195 88888.00
2020-11-09 01:36:30.000 314    13996.6546 128.8173 54945.3893 88888.00
2020-11-09 01:36:31.000 314    13996.3893 128.7720 54945.4712 88888.00
2020-11-09 01:36:32.000 314    13996.2147 128.7785 54945.3612 88888.00
2020-11-09 01:36:33.000 314    13996.2405 128.6599 54945.4755 88888.00
2020-11-09 01:36:34.000 314    14000.0231 132.4575 54941.6711 88888.00
2020-11-09 01:36:35.000 314    13997.2131 128.8065 54945.5726 88888.00
2020-11-09 01:36:36.000 314    13996.5166 128.8043 54945.3720 88888.00
2020-11-09 01:36:37.000 314    13996.1888 128.8453 54945.1736 88888.00
2020-11-09 01:36:38.000 314    13996.3117 128.9639 54945.2965 88888.00
2020-11-09 01:36:39.000 314    13996.3505 129.8718 54944.2592 88888.00
2020-11-09 01:36:40.000 314    13998.2203 130.7431 54943.5151 88888.00
2020-11-09 01:36:41.000 314    13996.8185 129.0610 54945.4950 88888.00
2020-11-09 01:36:42.000 314    13996.7711 129.3499 54945.4648 88888.00
2020-11-09 01:36:43.000 314    13995.9688 128.9639 54944.8479 88888.00
2020-11-09 01:36:44.000 314    13996.5381 129.1408 54945.3828 88888.00
2020-11-09 01:36:45.000 314    13996.1219 128.8302 54945.3656 88888.00
2020-11-09 01:36:46.000 314    13996.6589 129.0394 54945.4281 88888.00
2020-11-09 01:36:47.000 314    13996.3656 128.9359 54945.4669 88888.00
2020-11-09 01:36:48.000 314    13996.3052 129.1947 54945.3354 88888.00
2020-11-09 01:36:49.000 314    13996.2901 128.9790 54945.7149 88888.00
2020-11-09 01:36:50.000 314    13996.4282 128.9445 54945.3397 88888.00
2020-11-09 01:36:51.000 314    13996.6136 129.0027 54945.5122 88888.00
2020-11-09 01:36:52.000 314    13996.2923 129.0049 54945.5208 88888.00
2020-11-09 01:36:53.000 314    13997.2024 129.0890 54945.4906 88888.00
2020-11-09 01:36:54.000 314    14000.7865 132.5934 54941.6992 88888.00
2020-11-09 01:36:55.000 314    13996.4303 128.8259 54945.4626 88888.00
2020-11-09 01:36:56.000 314    13996.5381 128.8906 54945.4497 88888.00
2020-11-09 01:36:57.000 314    13996.7603 128.9704 54945.1887 88888.00
2020-11-09 01:36:58.000 314    13996.5101 128.9100 54945.6093 88888.00
2020-11-09 01:36:59.000 314    13997.3921 129.8244 54943.3447 88888.00
2020-11-09 01:37:00.000 314    13999.0117 129.7079 54944.6517 88888.00
2020-11-09 01:37:01.000 314    13996.5705 129.0222 54945.2060 88888.00
2020-11-09 01:37:02.000 314    13996.9802 128.9316 54945.3246 88888.00
2020-11-09 01:37:03.000 314    13996.7020 128.7569 54945.4108 88888.00
2020-11-09 01:37:04.000 314    13996.7042 128.5736 54945.4324 88888.00
2020-11-09 01:37:05.000 314    13996.8358 128.8065 54945.5640 88888.00
2020-11-09 01:37:06.000 314    13997.7717 129.0804 54945.3591 88888.00
2020-11-09 01:37:07.000 314    13997.6401 128.6253 54945.5402 88888.00
2020-11-09 01:37:08.000 314    13996.6891 128.6232 54945.3850 88888.00
2020-11-09 01:37:09.000 314    13996.7236 128.8173 54945.5812 88888.00
2020-11-09 01:37:10.000 314    13996.6654 128.8130 54945.5748 88888.00
2020-11-09 01:37:11.000 314    13996.6697 128.6340 54945.5920 88888.00
2020-11-09 01:37:12.000 314    13996.8077 128.7332 54945.4065 88888.00
2020-11-09 01:37:13.000 314    13997.7027 129.0049 54945.6265 88888.00
2020-11-09 01:37:14.000 314    13996.7279 128.7461 54945.5381 88888.00
2020-11-09 01:37:15.000 314    13996.8918 128.6340 54945.6653 88888.00
2020-11-09 01:37:16.000 314    13996.8595 128.7979 54945.5424 88888.00
2020-11-09 01:37:17.000 314    13996.9953 128.5952 54945.5510 88888.00
2020-11-09 01:37:18.000 314    13996.6826 128.6706 54945.7775 88888.00
2020-11-09 01:37:19.000 314    13997.1765 128.7396 54945.6567 88888.00
2020-11-09 01:37:20.000 314    13996.7430 128.9014 54945.5704 88888.00
2020-11-09 01:37:21.000 314    13996.5425 128.8281 54945.5812 88888.00
2020-11-09 01:37:22.000 314    13996.5295 128.9186 54945.5122 88888.00
2020-11-09 01:37:23.000 314    13996.8012 128.8388 54945.5661 88888.00
2020-11-09 01:37:24.000 314    13996.7452 128.7375 54945.6438 88888.00
2020-11-09 01:37:25.000 314    14000.5687 131.6143 54942.7301 88888.00
2020-11-09 01:37:26.000 314    13996.5791 128.9618 54945.6955 88888.00
2020-11-09 01:37:27.000 314    13996.3203 129.6195 54945.3289 88888.00
2020-11-09 01:37:28.000 314    13996.5748 128.9747 54945.6222 88888.00
2020-11-09 01:37:29.000 314    13996.4088 128.8238 54945.6955 88888.00
2020-11-09 01:37:30.000 314    13996.6028 128.9575 54945.6028 88888.00
2020-11-09 01:37:31.000 314    14000.5903 132.5740 54941.9235 88888.00
2020-11-09 01:37:32.000 314    13997.2218 129.1127 54945.9392 88888.00
2020-11-09 01:37:33.000 314    13996.5058 128.7547 54945.6847 88888.00
2020-11-09 01:37:34.000 314    13996.7581 129.0308 54945.6028 88888.00
2020-11-09 01:37:35.000 314    13996.8034 128.9165 54945.6524 88888.00
2020-11-09 01:37:36.000 314    13996.6740 129.1278 54945.7602 88888.00
2020-11-09 01:37:37.000 314    13996.5964 128.9251 54945.7538 88888.00
2020-11-09 01:37:38.000 314    13997.5086 128.9661 54945.5446 88888.00
2020-11-09 01:37:39.000 314    13996.8961 129.0200 54945.6265 88888.00
2020-11-09 01:37:40.000 314    13996.8056 129.3888 54945.8702 88888.00
2020-11-09 01:37:41.000 314    13996.8789 128.9100 54945.6912 88888.00
2020-11-09 01:37:42.000 314    13997.0191 129.0459 54945.8767 88888.00
2020-11-09 01:37:43.000 314    13996.8293 129.4060 54945.5424 88888.00
2020-11-09 01:37:44.000 314    13997.2886 129.7058 54944.4662 88888.00
2020-11-09 01:37:45.000 314    13996.8077 129.0135 54945.7042 88888.00
2020-11-09 01:37:46.000 314    13996.9910 129.3909 54945.9522 88888.00
2020-11-09 01:37:47.000 314    13996.9695 129.1386 54945.8681 88888.00
2020-11-09 01:37:48.000 314    13996.8897 129.2421 54945.7322 88888.00
2020-11-09 01:37:49.000 314    13996.8961 129.1063 54945.9263 88888.00
2020-11-09 01:37:50.000 314    13997.3814 129.3068 54945.7322 88888.00
2020-11-09 01:37:51.000 314    13997.1032 129.3176 54945.6071 88888.00
2020-11-09 01:37:52.000 314    13997.3059 129.2788 54945.7473 88888.00
2020-11-09 01:37:53.000 314    14000.5558 132.6775 54942.2125 88888.00
2020-11-09 01:37:54.000 314    13997.0428 129.0653 54945.7516 88888.00
2020-11-09 01:37:55.000 314    13997.0363 129.1990 54945.8012 88888.00
2020-11-09 01:37:56.000 314    13997.6013 129.1904 54945.5834 88888.00
2020-11-09 01:37:57.000 314    13997.6811 129.2982 54945.8896 88888.00
2020-11-09 01:37:58.000 314    13997.2196 128.8647 54945.8961 88888.00
2020-11-09 01:37:59.000 314    14000.6075 132.7400 54942.1736 88888.00
2020-11-09 01:38:00.000 314    13997.3037 129.0394 54945.7667 88888.00
2020-11-09 01:38:01.000 314    13998.7119 131.5065 54943.0816 88888.00
2020-11-09 01:38:02.000 314    13997.0406 129.0286 54945.9026 88888.00
2020-11-09 01:38:03.000 314    13997.5776 129.1861 54945.3159 88888.00
2020-11-09 01:38:04.000 314    13997.2304 128.9014 54945.8961 88888.00
2020-11-09 01:38:05.000 314    13998.0607 130.0098 54945.2038 88888.00
2020-11-09 01:38:06.000 314    13997.2520 129.0739 54945.6826 88888.00
2020-11-09 01:38:07.000 314    13997.1247 128.9273 54945.8206 88888.00
2020-11-09 01:38:08.000 314    13997.0406 129.2421 54945.7689 88888.00
2020-11-09 01:38:09.000 314    13996.8358 129.1127 54945.8702 88888.00
2020-11-09 01:38:10.000 314    13997.1808 129.0782 54945.8832 88888.00
2020-11-09 01:38:11.000 314    13997.2994 129.2788 54945.8422 88888.00
2020-11-09 01:38:12.000 314    13996.9026 129.3435 54945.9479 88888.00
2020-11-09 01:38:13.000 314    13997.3749 129.0372 54945.8724 88888.00
2020-11-09 01:38:14.000 314    13996.9867 129.1925 54945.2016 88888.00
2020-11-09 01:38:15.000 314    13997.5388 129.2615 54945.8832 88888.00
2020-11-09 01:38:16.000 314    13996.8659 129.1796 54945.8443 88888.00
2020-11-09 01:38:17.000 314    13996.9393 129.1364 54945.8637 88888.00
2020-11-09 01:38:18.000 314    13996.9134 129.0545 54945.8702 88888.00
2020-11-09 01:38:19.000 314    13998.0995 129.3715 54945.6395 88888.00
2020-11-09 01:38:20.000 314    13997.0536 129.1537 54945.7667 88888.00
2020-11-09 01:38:21.000 314    13997.3490 128.8496 54945.9457 88888.00
2020-11-09 01:38:22.000 314    13997.5776 128.9704 54946.0449 88888.00
2020-11-09 01:38:23.000 314    13996.8358 129.0610 54945.9694 88888.00
2020-11-09 01:38:24.000 314    13996.9587 128.8712 54945.9112 88888.00
2020-11-09 01:38:25.000 314    13997.1592 129.0135 54945.9349 88888.00
2020-11-09 01:38:26.000 314    13997.4655 129.6432 54945.9888 88888.00
2020-11-09 01:38:27.000 314    14000.7111 132.8435 54942.2987 88888.00
2020-11-09 01:38:28.000 314    13997.6574 128.9035 54945.9457 88888.00
2020-11-09 01:38:29.000 314    13997.0083 129.2119 54945.9241 88888.00
2020-11-09 01:38:30.000 314    13997.1981 128.9661 54945.9802 88888.00
2020-11-09 01:38:31.000 314    13996.9996 128.9575 54946.1290 88888.00
2020-11-09 01:38:32.000 314    13996.9457 129.2292 54945.9479 88888.00
2020-11-09 01:38:33.000 314    14000.6205 133.0419 54942.4432 88888.00
2020-11-09 01:38:34.000 314    13997.0385 129.0653 54945.9500 88888.00
2020-11-09 01:38:35.000 314    13996.9716 129.1235 54945.7387 88888.00
2020-11-09 01:38:36.000 314    13996.8228 129.2378 54945.4130 88888.00
2020-11-09 01:38:37.000 314    13997.1485 129.4815 54945.8422 88888.00
2020-11-09 01:38:38.000 314    13996.9436 129.1343 54945.9824 88888.00
2020-11-09 01:38:39.000 314    13996.7042 129.1321 54946.1269 88888.00
2020-11-09 01:38:40.000 314    13997.2778 129.6238 54945.9371 88888.00
2020-11-09 01:38:41.000 314    13996.7754 129.2896 54946.1441 88888.00
2020-11-09 01:38:42.000 314    13996.9134 129.4319 54945.9975 88888.00
2020-11-09 01:38:43.000 314    13996.8789 129.2076 54946.0190 88888.00
2020-11-09 01:38:44.000 314    13996.7948 129.3456 54945.8508 88888.00
2020-11-09 01:38:45.000 314    13996.5511 129.3090 54946.0061 88888.00
2020-11-09 01:38:46.000 314    13997.1269 129.2594 54945.8918 88888.00
2020-11-09 01:38:47.000 314    13997.2304 129.2809 54946.2692 88888.00
2020-11-09 01:38:48.000 314    14000.3121 133.5897 54941.3563 88888.00
2020-11-09 01:38:49.000 314    13999.2554 132.4769 54943.9702 88888.00
2020-11-09 01:38:50.000 314    13996.6719 129.1947 54946.1031 88888.00
2020-11-09 01:38:51.000 314    13997.0083 129.0933 54945.9090 88888.00
2020-11-09 01:38:52.000 314    13997.0751 129.2917 54945.9392 88888.00
2020-11-09 01:38:53.000 314    13997.6639 129.1817 54946.0471 88888.00
2020-11-09 01:38:54.000 314    13996.8293 129.3543 54945.9177 88888.00
2020-11-09 01:38:55.000 314    14000.5709 132.9126 54942.2879 88888.00
2020-11-09 01:38:56.000 314    13997.0083 129.6691 54945.9371 88888.00
2020-11-09 01:38:57.000 314    13996.8271 129.2960 54945.9565 88888.00
2020-11-09 01:38:58.000 314    13996.6179 129.3154 54946.0535 88888.00
2020-11-09 01:38:59.000 314    13996.7215 129.2292 54945.9781 88888.00
2020-11-09 01:39:00.000 314    13996.9306 129.1882 54946.0816 88888.00
2020-11-09 01:39:01.000 314    13996.7064 129.4944 54945.7343 88888.00
2020-11-09 01:39:02.000 314    13996.9544 129.3090 54945.8206 88888.00
2020-11-09 01:39:03.000 314    13999.6867 133.2943 54942.2707 88888.00
2020-11-09 01:39:04.000 314    13996.7409 129.1170 54946.0082 88888.00
2020-11-09 01:39:05.000 314    13997.5086 129.4858 54945.9953 88888.00
2020-11-09 01:39:06.000 314    13997.0191 129.6346 54945.9975 88888.00
2020-11-09 01:39:07.000 314    13997.3037 129.3995 54945.7947 88888.00
2020-11-09 01:39:08.000 314    13996.8185 129.5936 54946.0708 88888.00
2020-11-09 01:39:09.000 314    13996.9781 129.5052 54946.0600 88888.00
2020-11-09 01:39:10.000 314    13997.1851 129.4707 54946.0686 88888.00
2020-11-09 01:39:11.000 314    13997.6164 129.5203 54946.1290 88888.00
2020-11-09 01:39:12.000 314    13997.1355 129.4470 54946.1139 88888.00
2020-11-09 01:39:13.000 314    13997.1635 129.2357 54946.0924 88888.00
2020-11-09 01:39:14.000 314    13996.9134 129.4276 54946.1571 88888.00
2020-11-09 01:39:15.000 314    13996.7042 129.6476 54946.1851 88888.00
2020-11-09 01:39:16.000 314    13996.8595 129.4901 54946.0751 88888.00
2020-11-09 01:39:17.000 314    13996.8724 129.4125 54945.8357 88888.00
2020-11-09 01:39:18.000 314    13997.4676 129.2939 54946.0729 88888.00
2020-11-09 01:39:19.000 314    14000.4976 133.1864 54942.4799 88888.00
2020-11-09 01:39:20.000 314    13997.0104 129.4039 54946.0708 88888.00
2020-11-09 01:39:21.000 314    13996.7948 129.3715 54946.1678 88888.00
2020-11-09 01:39:22.000 314    13997.1722 129.5764 54946.0018 88888.00
2020-11-09 01:39:23.000 314    13996.7711 129.4901 54946.0902 88888.00
2020-11-09 01:39:24.000 314    13997.4655 129.3694 54946.1420 88888.00
2020-11-09 01:39:25.000 314    14000.5687 133.2253 54942.2189 88888.00
2020-11-09 01:39:26.000 314    13996.9738 129.5570 54946.1808 88888.00
2020-11-09 01:39:27.000 314    13996.6352 129.5117 54946.3318 88888.00
2020-11-09 01:39:28.000 314    13996.6524 129.6734 54946.1678 88888.00
2020-11-09 01:39:29.000 314    13997.0255 129.6001 54946.3619 88888.00
2020-11-09 01:39:30.000 314    14000.8599 133.3029 54942.3699 88888.00
2020-11-09 01:39:31.000 314    13996.7322 129.7036 54946.1765 88888.00
2020-11-09 01:39:32.000 314    13996.5619 129.7295 54946.2778 88888.00
2020-11-09 01:39:33.000 314    13996.9048 129.8244 54946.6143 88888.00
2020-11-09 01:39:34.000 314    13996.7969 129.7877 54945.9328 88888.00
2020-11-09 01:39:35.000 314    13996.9199 129.6605 54946.2110 88888.00
2020-11-09 01:39:36.000 314    14001.2480 133.4409 54942.5101 88888.00
2020-11-09 01:39:37.000 314    13997.0449 129.9042 54946.0126 88888.00
2020-11-09 01:39:38.000 314    13997.0320 129.6023 54946.0988 88888.00
2020-11-09 01:39:39.000 314    13997.1161 129.9840 54946.2261 88888.00
2020-11-09 01:39:40.000 314    13997.2282 129.8999 54946.2563 88888.00
2020-11-09 01:39:41.000 314    13996.9220 129.9516 54946.2865 88888.00
2020-11-09 01:39:42.000 314    13996.7926 129.7856 54946.2325 88888.00
2020-11-09 01:39:43.000 314    13997.5237 129.8050 54946.1851 88888.00
2020-11-09 01:39:44.000 314    13996.6244 129.5764 54946.1075 88888.00
2020-11-09 01:39:45.000 314    13996.7258 129.6325 54946.1743 88888.00
2020-11-09 01:39:46.000 314    13996.8487 129.3521 54946.2196 88888.00
2020-11-09 01:39:47.000 314    13997.0320 129.3995 54946.1829 88888.00
2020-11-09 01:39:48.000 314    13996.9112 129.6281 54946.1894 88888.00
2020-11-09 01:39:49.000 314    13997.5064 129.3909 54945.8055 88888.00
2020-11-09 01:39:50.000 314    13997.1420 129.1063 54946.2433 88888.00
2020-11-09 01:39:51.000 314    13996.5338 129.2874 54945.7063 88888.00
2020-11-09 01:39:52.000 314    13996.7020 129.2227 54946.2218 88888.00
2020-11-09 01:39:53.000 314    13996.4131 129.1623 54946.0406 88888.00
2020-11-09 01:39:54.000 314    13995.9580 128.5607 54946.8278 88888.00
2020-11-09 01:39:55.000 314    13996.4605 129.8330 54946.1484 88888.00
2020-11-09 01:39:56.000 314    13996.8703 129.5009 54946.0751 88888.00
2020-11-09 01:39:57.000 314    13996.8142 129.1451 54946.0126 88888.00
2020-11-09 01:39:58.000 314    13996.8077 129.4793 54945.8832 88888.00
2020-11-09 01:39:59.000 314    13996.8207 129.3629 54946.0902 88888.00
2020-11-09 01:40:00.000 314    13996.6374 129.2809 54946.2843 88888.00
2020-11-09 01:40:01.000 314    14000.7585 132.8694 54942.3505 88888.00
2020-11-09 01:40:02.000 314    13996.5403 129.2162 54946.1635 88888.00
2020-11-09 01:40:03.000 314    13996.4950 129.4319 54945.8443 88888.00
2020-11-09 01:40:04.000 314    13996.6826 129.4556 54946.1873 88888.00
2020-11-09 01:40:05.000 314    13996.9048 129.4017 54945.9824 88888.00
2020-11-09 01:40:06.000 314    13996.6826 129.3952 54945.9608 88888.00
2020-11-09 01:40:07.000 314    14000.3056 133.1649 54942.5683 88888.00
2020-11-09 01:40:08.000 314    13997.1851 129.5354 54946.2972 88888.00
2020-11-09 01:40:09.000 314    13996.7560 129.5527 54946.1614 88888.00
2020-11-09 01:40:10.000 314    13996.7732 129.8136 54945.7516 88888.00
2020-11-09 01:40:11.000 314    13996.8703 129.5829 54946.2390 88888.00
2020-11-09 01:40:12.000 314    13996.9824 129.7273 54946.0665 88888.00
2020-11-09 01:40:13.000 314    13996.7948 129.8114 54946.2304 88888.00
2020-11-09 01:40:14.000 314    13997.2326 129.8093 54946.0514 88888.00
2020-11-09 01:40:15.000 314    13997.5237 130.8013 54945.4734 88888.00
2020-11-09 01:40:16.000 314    13996.5942 129.6799 54946.0751 88888.00
2020-11-09 01:40:17.000 314    13996.6223 129.9473 54945.8228 88888.00
2020-11-09 01:40:18.000 314    13997.1290 129.8050 54945.7947 88888.00
2020-11-09 01:40:19.000 314    13997.0104 129.9646 54945.8939 88888.00
2020-11-09 01:40:20.000 314    13996.9069 129.7079 54945.9349 88888.00
2020-11-09 01:40:21.000 314    13996.8832 129.6044 54945.9306 88888.00
2020-11-09 01:40:22.000 314    13996.8228 129.7424 54945.9694 88888.00
2020-11-09 01:40:23.000 314    13996.8358 129.8503 54945.9241 88888.00
2020-11-09 01:40:24.000 314    13996.5468 129.7769 54946.1592 88888.00
2020-11-09 01:40:25.000 314    13996.5532 129.4750 54945.3828 88888.00
2020-11-09 01:40:26.000 314    13997.4202 129.9150 54945.9220 88888.00
2020-11-09 01:40:27.000 314    13996.5209 129.6777 54945.9069 88888.00
2020-11-09 01:40:28.000 314    13996.5748 129.5764 54946.1635 88888.00
2020-11-09 01:40:29.000 314    14000.0641 133.1411 54942.4303 88888.00
2020-11-09 01:40:30.000 314    13996.6611 129.5591 54946.0061 88888.00
2020-11-09 01:40:31.000 314    13996.8659 129.6691 54946.0126 88888.00
2020-11-09 01:40:32.000 314    13996.6007 129.6626 54946.1765 88888.00
2020-11-09 01:40:33.000 314    14000.8771 133.0743 54942.3721 88888.00
2020-11-09 01:40:34.000 314    13996.4735 129.8352 54944.8868 88888.00
2020-11-09 01:40:35.000 314    13999.0484 131.3447 54944.2096 88888.00
2020-11-09 01:40:36.000 314    13996.9824 130.7733 54944.7746 88888.00
2020-11-09 01:40:37.000 314    13996.6826 129.5570 54945.9134 88888.00
2020-11-09 01:40:38.000 314    13999.9951 133.2274 54942.3872 88888.00
2020-11-09 01:40:39.000 314    13997.1981 129.4578 54945.9953 88888.00
2020-11-09 01:40:40.000 314    13996.5381 129.5958 54945.9781 88888.00
2020-11-09 01:40:41.000 314    13996.4885 129.5182 54945.7753 88888.00
2020-11-09 01:40:42.000 314    13996.4325 129.5570 54945.9306 88888.00
2020-11-09 01:40:43.000 314    13996.7624 129.7144 54945.8745 88888.00
2020-11-09 01:40:44.000 314    13996.3462 129.5182 54945.8141 88888.00
2020-11-09 01:40:45.000 314    13995.9667 129.6993 54946.0880 88888.00
2020-11-09 01:40:46.000 314    13996.0508 129.4815 54945.9737 88888.00
2020-11-09 01:40:47.000 314    13996.2945 129.5936 54945.9069 88888.00
2020-11-09 01:40:48.000 314    13996.4821 129.6152 54945.7969 88888.00
2020-11-09 01:40:49.000 314    13996.1219 129.6842 54945.9112 88888.00
2020-11-09 01:40:50.000 314    13996.3786 130.0228 54945.9759 88888.00
2020-11-09 01:40:51.000 314    13996.6632 129.8158 54945.9910 88888.00
2020-11-09 01:40:52.000 314    13996.1004 129.6476 54945.9026 88888.00
2020-11-09 01:40:53.000 314    13996.0033 129.9948 54945.5338 88888.00
2020-11-09 01:40:54.000 314    13996.3333 129.8438 54946.0190 88888.00
2020-11-09 01:40:55.000 314    13996.0896 129.8416 54946.0535 88888.00
2020-11-09 01:40:56.000 314    13996.6330 130.1781 54945.9932 88888.00
2020-11-09 01:40:57.000 314    13995.8890 129.8222 54946.1851 88888.00
2020-11-09 01:40:58.000 314    13996.6287 129.9797 54945.8724 88888.00
2020-11-09 01:40:59.000 314    13996.2362 130.1737 54945.5791 88888.00
2020-11-09 01:41:00.000 314    13996.4584 130.1694 54946.0837 88888.00
2020-11-09 01:41:01.000 314    13996.4476 130.1651 54945.8400 88888.00
2020-11-09 01:41:02.000 314    13996.8401 130.1026 54945.6955 88888.00
2020-11-09 01:41:03.000 314    13998.4208 131.9701 54943.1528 88888.00
2020-11-09 01:41:04.000 314    13997.9119 130.3916 54945.9263 88888.00
2020-11-09 01:41:05.000 314    13996.4562 130.1436 54945.8012 88888.00
2020-11-09 01:41:06.000 314    13996.4519 130.1306 54945.9069 88888.00
2020-11-09 01:41:07.000 314    13996.4476 130.0055 54945.8832 88888.00
2020-11-09 01:41:08.000 314    13996.3527 130.0594 54946.0686 88888.00
2020-11-09 01:41:09.000 314    13999.8226 133.1735 54943.2304 88888.00
2020-11-09 01:41:10.000 314    13996.2556 129.8848 54945.9737 88888.00
2020-11-09 01:41:11.000 314    13996.1586 129.9128 54945.7732 88888.00
2020-11-09 01:41:12.000 314    13996.2427 129.7446 54945.9285 88888.00
2020-11-09 01:41:13.000 314    13996.3850 129.7640 54946.0147 88888.00
2020-11-09 01:41:14.000 314    13996.2104 129.6066 54945.9522 88888.00
2020-11-09 01:41:15.000 314    13996.2988 129.5699 54945.6481 88888.00
2020-11-09 01:41:16.000 314    13996.7150 129.4686 54945.8681 88888.00
2020-11-09 01:41:17.000 314    13996.1241 129.4082 54945.9004 88888.00
2020-11-09 01:41:18.000 314    13996.1090 129.4729 54945.8616 88888.00
2020-11-09 01:41:19.000 314    13996.5274 129.4901 54946.0363 88888.00
2020-11-09 01:41:20.000 314    13996.3333 129.4707 54945.6351 88888.00
2020-11-09 01:41:21.000 314    13996.3915 129.4448 54945.9198 88888.00
2020-11-09 01:41:22.000 314    13997.0622 129.4190 54945.8206 88888.00
2020-11-09 01:41:23.000 314    13996.7948 129.1041 54945.8724 88888.00
2020-11-09 01:41:24.000 314    13996.2513 129.2809 54945.9220 88888.00
2020-11-09 01:41:25.000 314    13996.4993 129.3521 54946.0126 88888.00
2020-11-09 01:41:26.000 314    13996.2751 129.2551 54945.9586 88888.00
2020-11-09 01:41:27.000 314    13996.2686 129.2184 54945.9220 88888.00
2020-11-09 01:41:28.000 314    13996.1802 129.1623 54945.8681 88888.00
2020-11-09 01:41:29.000 314    14000.3725 132.9535 54942.2879 88888.00
2020-11-09 01:41:30.000 314    13996.4066 129.3650 54945.1801 88888.00
2020-11-09 01:41:31.000 314    13996.2125 129.1515 54946.0169 88888.00
2020-11-09 01:41:32.000 314    13996.1909 129.2357 54945.9953 88888.00
2020-11-09 01:41:33.000 314    13996.2858 129.1861 54945.8918 88888.00
2020-11-09 01:41:34.000 314    13996.3096 129.2400 54945.8034 88888.00
2020-11-09 01:41:35.000 314    13999.6134 133.0182 54942.1434 88888.00
2020-11-09 01:41:36.000 314    13996.2966 129.6023 54946.0277 88888.00
2020-11-09 01:41:37.000 314    13996.1888 129.4190 54945.8034 88888.00
2020-11-09 01:41:38.000 314    13996.2643 129.4319 54945.7581 88888.00
2020-11-09 01:41:39.000 314    13999.7773 133.2468 54942.1003 88888.00
2020-11-09 01:41:40.000 314    13996.3548 129.3801 54945.8185 88888.00
2020-11-09 01:41:41.000 314    13996.7085 129.7015 54945.6826 88888.00
2020-11-09 01:41:42.000 314    13996.3721 129.3823 54945.8098 88888.00
2020-11-09 01:41:43.000 314    13996.6870 129.8740 54945.6761 88888.00
2020-11-09 01:41:44.000 314    13996.3052 129.7726 54945.6955 88888.00
2020-11-09 01:41:45.000 314    13996.2513 129.7856 54945.6998 88888.00
2020-11-09 01:41:46.000 314    13996.1672 129.4384 54945.7451 88888.00
2020-11-09 01:41:47.000 314    13997.0126 129.7532 54945.8120 88888.00
2020-11-09 01:41:48.000 314    13997.2024 130.0659 54945.8918 88888.00
2020-11-09 01:41:49.000 314    13996.4368 129.6346 54945.8336 88888.00
2020-11-09 01:41:50.000 314    13996.1155 129.5979 54945.9112 88888.00
2020-11-09 01:41:51.000 314    13996.1586 129.8740 54945.9090 88888.00
2020-11-09 01:41:52.000 314    13996.0616 129.6713 54945.7516 88888.00
2020-11-09 01:41:53.000 314    13996.0529 129.6519 54945.8292 88888.00
2020-11-09 01:41:54.000 314    13996.7301 129.9991 54945.7947 88888.00
2020-11-09 01:41:55.000 314    13996.2729 129.9710 54945.7473 88888.00
2020-11-09 01:41:56.000 314    13996.2276 129.8761 54945.2254 88888.00
2020-11-09 01:41:57.000 314    13996.0723 129.7920 54945.9004 88888.00
2020-11-09 01:41:58.000 314    13996.2211 129.7964 54945.9155 88888.00
2020-11-09 01:41:59.000 314    13996.3031 130.1112 54945.9953 88888.00
2020-11-09 01:42:00.000 314    13999.5595 133.7989 54942.0895 88888.00
2020-11-09 01:42:01.000 314    13996.4691 130.3312 54945.9867 88888.00
2020-11-09 01:42:02.000 314    13995.9753 130.0185 54945.9565 88888.00
2020-11-09 01:42:03.000 314    13996.1413 130.1759 54945.8077 88888.00
2020-11-09 01:42:04.000 314    13996.1241 130.1371 54945.6546 88888.00
2020-11-09 01:42:05.000 314    13996.2147 130.3312 54945.5316 88888.00
2020-11-09 01:42:06.000 314    14000.1655 133.8701 54942.1478 88888.00
2020-11-09 01:42:07.000 314    13996.0378 130.0853 54945.7861 88888.00
2020-11-09 01:42:08.000 314    13996.3635 130.0444 54945.8918 88888.00
2020-11-09 01:42:09.000 314    13996.4454 129.9948 54946.1118 88888.00
2020-11-09 01:42:10.000 314    13996.2017 130.1457 54945.8400 88888.00
2020-11-09 01:42:11.000 314    13996.0745 130.1069 54945.8551 88888.00
2020-11-09 01:42:12.000 314    13996.6826 129.9516 54945.8206 88888.00
2020-11-09 01:42:13.000 314    13996.9565 129.9236 54945.9414 88888.00
2020-11-09 01:42:14.000 314    13996.2966 130.0918 54945.7775 88888.00
2020-11-09 01:42:15.000 314    13996.1413 130.0638 54945.8508 88888.00
2020-11-09 01:42:16.000 314    13996.2707 130.1673 54945.8530 88888.00
2020-11-09 01:42:17.000 314    13996.0486 129.9818 54945.7343 88888.00
2020-11-09 01:42:18.000 314    13996.2060 129.7920 54945.7775 88888.00
2020-11-09 01:42:19.000 314    14000.6787 133.6415 54942.2017 88888.00
2020-11-09 01:42:20.000 314    13996.5662 129.8632 54945.7473 88888.00
2020-11-09 01:42:21.000 314    13996.4131 129.8826 54945.8983 88888.00
2020-11-09 01:42:22.000 314    13996.3592 129.7424 54945.9392 88888.00
2020-11-09 01:42:23.000 314    13996.5942 129.8309 54945.8120 88888.00
2020-11-09 01:42:24.000 314    13996.3074 129.7705 54945.8853 88888.00
2020-11-09 01:42:25.000 314    14001.1251 134.1677 54941.1276 88888.00
2020-11-09 01:42:26.000 314    13997.0514 129.7920 54945.6028 88888.00
2020-11-09 01:42:27.000 314    13996.5209 129.7683 54945.9910 88888.00
2020-11-09 01:42:28.000 314    13996.4778 129.8222 54945.6675 88888.00
2020-11-09 01:42:29.000 314    13997.2929 130.0336 54945.6481 88888.00
2020-11-09 01:42:30.000 314    13997.4353 130.4174 54944.1794 88888.00
2020-11-09 01:42:31.000 314    13998.2289 131.5065 54944.8501 88888.00
2020-11-09 01:42:32.000 314    13996.6999 129.6389 54945.7861 88888.00
2020-11-09 01:42:33.000 314    13996.4540 129.9322 54945.7149 88888.00
2020-11-09 01:42:34.000 314    13996.3225 129.6130 54945.7602 88888.00
2020-11-09 01:42:35.000 314    13996.5532 129.4772 54945.9241 88888.00
2020-11-09 01:42:36.000 314    13996.5425 129.5699 54945.7732 88888.00
2020-11-09 01:42:37.000 314    13997.1269 129.8373 54945.8896 88888.00
2020-11-09 01:42:38.000 314    13996.9673 129.4297 54945.8681 88888.00
2020-11-09 01:42:39.000 314    13996.6977 129.5225 54945.7926 88888.00
2020-11-09 01:42:40.000 314    13996.2880 129.6411 54946.0492 88888.00
2020-11-09 01:42:41.000 314    13996.7020 129.7338 54945.8034 88888.00
2020-11-09 01:42:42.000 314    13996.5338 129.5203 54945.8077 88888.00
2020-11-09 01:42:43.000 314    13996.7344 129.7101 54945.7343 88888.00
2020-11-09 01:42:44.000 314    13996.9802 129.6174 54945.7494 88888.00
2020-11-09 01:42:45.000 314    13996.4131 129.5182 54945.9285 88888.00
2020-11-09 01:42:46.000 314    13997.9032 130.2600 54945.0658 88888.00
2020-11-09 01:42:47.000 314    13996.6460 130.0810 54945.5187 88888.00
2020-11-09 01:42:48.000 314    13996.3678 129.7834 54945.8271 88888.00
2020-11-09 01:42:49.000 314    13998.1297 132.7120 54942.8530 88888.00
2020-11-09 01:42:50.000 314    13997.1743 129.8912 54945.8810 88888.00
2020-11-09 01:42:51.000 314    13996.9177 129.8567 54945.8724 88888.00
2020-11-09 01:42:52.000 314    13996.5252 130.0789 54945.8098 88888.00
2020-11-09 01:42:53.000 314    13996.3721 130.0444 54945.7624 88888.00
2020-11-09 01:42:54.000 314    13996.4195 130.1867 54945.6567 88888.00
2020-11-09 01:42:55.000 314    13998.7486 132.8867 54943.2973 88888.00
2020-11-09 01:42:56.000 314    13996.1780 130.0789 54945.9414 88888.00
2020-11-09 01:42:57.000 314    13996.2664 129.8977 54945.6330 88888.00
2020-11-09 01:42:58.000 314    13996.2794 130.0789 54945.7602 88888.00
2020-11-09 01:42:59.000 314    13996.3268 130.0422 54945.9328 88888.00
2020-11-09 01:43:00.000 314    13996.2341 130.1069 54945.7624 88888.00
2020-11-09 01:43:01.000 314    13996.3419 130.1781 54945.0313 88888.00
2020-11-09 01:43:02.000 314    13997.1657 130.0832 54945.8637 88888.00
2020-11-09 01:43:03.000 314    13996.9371 130.1673 54945.8379 88888.00
2020-11-09 01:43:04.000 314    13996.2729 129.9128 54945.9435 88888.00
2020-11-09 01:43:05.000 314    13996.3678 129.9646 54945.8810 88888.00
2020-11-09 01:43:06.000 314    13996.9932 129.8395 54945.8983 88888.00
2020-11-09 01:43:07.000 314    13996.9824 130.6460 54946.0018 88888.00
2020-11-09 01:43:08.000 314    13996.6072 130.2255 54945.9479 88888.00
2020-11-09 01:43:09.000 314    13997.0687 130.0724 54945.7947 88888.00
2020-11-09 01:43:10.000 314    13996.8983 129.8481 54945.6977 88888.00
2020-11-09 01:43:11.000 314    13996.4325 129.8956 54945.6696 88888.00
2020-11-09 01:43:12.000 314    13996.2923 130.1737 54945.8702 88888.00
2020-11-09 01:43:13.000 314    13996.5381 129.7295 54945.8681 88888.00
2020-11-09 01:43:14.000 314    13996.2923 129.7532 54945.9134 88888.00
2020-11-09 01:43:15.000 314    13997.3361 129.5678 54945.8875 88888.00
2020-11-09 01:43:16.000 314    13999.5336 132.4144 54942.1305 88888.00
2020-11-09 01:43:17.000 314    13999.9476 132.2505 54943.2024 88888.00
2020-11-09 01:43:18.000 314    13996.5295 129.6152 54945.7818 88888.00
2020-11-09 01:43:19.000 314    13996.6913 129.4513 54945.8681 88888.00
2020-11-09 01:43:20.000 314    13996.8077 129.6648 54945.7193 88888.00
2020-11-09 01:43:21.000 314    13996.8961 129.5203 54945.8961 88888.00
2020-11-09 01:43:22.000 314    13996.6503 129.7015 54945.9220 88888.00
2020-11-09 01:43:23.000 314    14000.2086 133.1886 54942.1823 88888.00
2020-11-09 01:43:24.000 314    13996.5317 129.6238 54945.8918 88888.00
2020-11-09 01:43:25.000 314    14000.0921 133.0419 54942.1370 88888.00
2020-11-09 01:43:26.000 314    13996.6460 129.6454 54945.8357 88888.00
2020-11-09 01:43:27.000 314    13997.1506 129.6777 54945.7861 88888.00
2020-11-09 01:43:28.000 314    13997.2045 129.5634 54945.8939 88888.00
2020-11-09 01:43:29.000 314    13996.5877 129.7985 54945.7969 88888.00
2020-11-09 01:43:30.000 314    13996.6481 129.6842 54945.8530 88888.00
2020-11-09 01:43:31.000 314    13996.3462 129.7920 54945.8573 88888.00
2020-11-09 01:43:32.000 314    13996.4389 129.5182 54945.9004 88888.00
2020-11-09 01:43:33.000 314    13996.1586 129.5483 54945.7149 88888.00
2020-11-09 01:43:34.000 314    13996.7797 129.5872 54945.8379 88888.00
2020-11-09 01:43:35.000 314    13996.3635 129.7424 54945.9608 88888.00
2020-11-09 01:43:36.000 314    13996.4066 130.4649 54946.0729 88888.00
2020-11-09 01:43:37.000 314    13996.0982 129.7597 54945.8206 88888.00
2020-11-09 01:43:38.000 314    13996.1370 129.4837 54945.6028 88888.00
2020-11-09 01:43:39.000 314    13996.3505 129.7058 54946.0341 88888.00
2020-11-09 01:43:40.000 314    13996.8250 129.7381 54945.8508 88888.00
2020-11-09 01:43:41.000 314    13996.5080 129.7769 54945.8875 88888.00
2020-11-09 01:43:42.000 314    13996.2362 129.6842 54945.7732 88888.00
2020-11-09 01:43:43.000 314    13996.1413 129.8287 54945.8271 88888.00
2020-11-09 01:43:44.000 314    13996.1737 129.8222 54945.9414 88888.00
2020-11-09 01:43:45.000 314    13996.0659 129.7403 54945.7947 88888.00
2020-11-09 01:43:46.000 314    13995.9365 129.9020 54945.8961 88888.00
2020-11-09 01:43:47.000 314    13996.3009 129.8395 54946.0622 88888.00
2020-11-09 01:43:48.000 314    13996.1155 129.8826 54945.8034 88888.00
2020-11-09 01:43:49.000 314    13996.0594 129.7295 54945.9414 88888.00
2020-11-09 01:43:50.000 314    13996.0141 130.0530 54945.8508 88888.00
2020-11-09 01:43:51.000 314    14000.0059 133.5336 54942.0723 88888.00
2020-11-09 01:43:52.000 314    13996.5921 129.8460 54945.7753 88888.00
2020-11-09 01:43:53.000 314    13996.1543 129.8805 54945.6826 88888.00
2020-11-09 01:43:54.000 314    13996.3354 129.5785 54945.8573 88888.00
2020-11-09 01:43:55.000 314    13996.2125 129.9085 54945.7257 88888.00
2020-11-09 01:43:56.000 314    13996.9867 130.6848 54944.9364 88888.00
2020-11-09 01:43:57.000 314    13998.0952 132.0025 54944.3864 88888.00
2020-11-09 01:43:58.000 314    13996.3225 129.9128 54945.9090 88888.00
2020-11-09 01:43:59.000 314    13996.8056 129.7295 54945.6653 88888.00
2020-11-09 01:44:00.000 314    13996.4778 129.8675 54945.7818 88888.00
2020-11-09 01:44:01.000 314    13996.2837 129.8460 54945.7451 88888.00
2020-11-09 01:44:02.000 314    13996.2600 130.4002 54945.6804 88888.00
2020-11-09 01:44:03.000 314    13996.3786 129.7834 54945.9285 88888.00
2020-11-09 01:44:04.000 314    13996.1133 129.9365 54945.8918 88888.00
2020-11-09 01:44:05.000 314    13996.5964 129.8222 54945.9651 88888.00
2020-11-09 01:44:06.000 314    13996.5381 129.7101 54946.1312 88888.00
2020-11-09 01:44:07.000 314    13996.2427 129.7920 54945.8228 88888.00
2020-11-09 01:44:08.000 314    14000.0123 133.3719 54942.2685 88888.00
2020-11-09 01:44:09.000 314    13995.9731 129.5656 54946.0082 88888.00
2020-11-09 01:44:10.000 314    13996.1888 129.6130 54945.8788 88888.00
2020-11-09 01:44:11.000 314    13996.0486 129.5354 54946.0967 88888.00
2020-11-09 01:44:12.000 314    13996.2556 129.6993 54945.8465 88888.00
2020-11-09 01:44:13.000 314    13996.1651 130.1091 54945.8098 88888.00
2020-11-09 01:44:14.000 314    13999.6457 133.3805 54942.7322 88888.00
2020-11-09 01:44:15.000 314    13996.2298 129.6540 54945.8379 88888.00
2020-11-09 01:44:16.000 314    13995.9429 129.5483 54946.0428 88888.00
2020-11-09 01:44:17.000 314    13996.9350 129.4039 54945.4885 88888.00
2020-11-09 01:44:18.000 314    13996.0076 129.4987 54946.1398 88888.00
2020-11-09 01:44:19.000 314    13995.9537 129.4491 54945.9349 88888.00
2020-11-09 01:44:20.000 314    13996.2772 129.6325 54945.8745 88888.00
2020-11-09 01:44:21.000 314    13996.2945 129.5052 54945.8896 88888.00
2020-11-09 01:44:22.000 314    13996.2664 129.2723 54945.6157 88888.00
2020-11-09 01:44:23.000 314    13995.9257 129.3025 54945.7840 88888.00
2020-11-09 01:44:24.000 314    13996.8012 129.2443 54945.8551 88888.00
2020-11-09 01:44:25.000 314    13996.1953 129.1710 54945.8292 88888.00
2020-11-09 01:44:26.000 314    13996.2794 129.3047 54945.8249 88888.00
2020-11-09 01:44:27.000 314    13995.9559 129.2874 54945.7753 88888.00
2020-11-09 01:44:28.000 314    13995.8782 129.6928 54945.7430 88888.00
2020-11-09 01:44:29.000 314    13996.1759 129.1623 54945.7883 88888.00
2020-11-09 01:44:30.000 314    13996.4756 129.2874 54945.7473 88888.00
2020-11-09 01:44:31.000 314    13996.6072 129.0868 54945.8681 88888.00
2020-11-09 01:44:32.000 314    13995.9516 129.2658 54944.9795 88888.00
2020-11-09 01:44:33.000 314    13995.9473 129.2896 54945.6265 88888.00
2020-11-09 01:44:34.000 314    13996.0680 129.6670 54945.1865 88888.00
2020-11-09 01:44:35.000 314    13995.6842 128.9445 54946.3447 88888.00
2020-11-09 01:44:36.000 314    13996.4174 129.5182 54945.4518 88888.00
2020-11-09 01:44:37.000 314    13997.0471 129.4729 54945.7257 88888.00
2020-11-09 01:44:38.000 314    13999.5638 133.1994 54941.9666 88888.00
2020-11-09 01:44:39.000 314    13995.9537 129.6583 54945.6696 88888.00
2020-11-09 01:44:40.000 314    13996.2017 129.7726 54945.6244 88888.00
2020-11-09 01:44:41.000 314    13995.9106 129.6972 54945.5704 88888.00
2020-11-09 01:44:42.000 314    13996.1155 130.0098 54945.7473 88888.00
2020-11-09 01:44:43.000 314    13996.0702 129.8028 54945.7042 88888.00
2020-11-09 01:44:44.000 314    13999.5012 133.4689 54942.1823 88888.00
2020-11-09 01:44:45.000 314    13995.9925 129.7964 54945.9134 88888.00
2020-11-09 01:44:46.000 314    13996.1651 129.9150 54945.7085 88888.00
2020-11-09 01:44:47.000 314    13995.8653 129.8740 54945.6395 88888.00
2020-11-09 01:44:48.000 314    13996.0465 130.0444 54945.7128 88888.00
2020-11-09 01:44:49.000 314    13996.7042 129.7964 54945.8336 88888.00
2020-11-09 01:44:50.000 314    13996.1457 130.3765 54945.7149 88888.00
2020-11-09 01:44:51.000 314    13995.8524 129.9150 54945.6157 88888.00
2020-11-09 01:44:52.000 314    13995.7683 129.8373 54945.7538 88888.00
2020-11-09 01:44:53.000 314    13995.6993 129.8524 54945.5014 88888.00
2020-11-09 01:44:54.000 314    13995.9128 130.0077 54945.6696 88888.00
2020-11-09 01:44:55.000 314    13996.4303 130.0508 54945.8637 88888.00
2020-11-09 01:44:56.000 314    13996.6870 131.1550 54944.2570 88888.00
2020-11-09 01:44:57.000 314    13995.8243 129.7273 54945.6373 88888.00
2020-11-09 01:44:58.000 314    13996.1133 129.6605 54945.6524 88888.00
2020-11-09 01:44:59.000 314    13995.5979 129.5893 54945.7796 88888.00
2020-11-09 01:45:00.000 314    13995.7445 129.6583 54945.7322 88888.00
2020-11-09 01:45:01.000 314    13995.5806 130.4994 54944.3605 88888.00
2020-11-09 01:45:02.000 314    13999.8096 133.2145 54942.1305 88888.00
2020-11-09 01:45:03.000 314    13995.8761 129.5785 54945.8249 88888.00
2020-11-09 01:45:04.000 314    13995.9645 129.5354 54945.7300 88888.00
2020-11-09 01:45:05.000 314    13995.7144 129.4254 54945.9285 88888.00
2020-11-09 01:45:06.000 314    13995.6151 129.5872 54945.6891 88888.00
2020-11-09 01:45:07.000 314    13995.8179 129.8330 54945.6006 88888.00
2020-11-09 01:45:08.000 314    13999.3050 133.1476 54941.9946 88888.00
2020-11-09 01:45:09.000 314    13995.6130 129.5225 54945.7538 88888.00
2020-11-09 01:45:10.000 314    13995.8610 129.4793 54945.7667 88888.00
2020-11-09 01:45:11.000 314    13995.7079 129.6691 54945.9824 88888.00
2020-11-09 01:45:12.000 314    13995.7920 129.5074 54945.0528 88888.00
2020-11-09 01:45:13.000 314    13996.0076 129.8891 54945.7516 88888.00
2020-11-09 01:45:14.000 314    13999.9714 133.2662 54942.1046 88888.00
2020-11-09 01:45:15.000 314    13995.9537 129.4901 54945.6632 88888.00
2020-11-09 01:45:16.000 314    13996.0788 129.4578 54945.6998 88888.00
2020-11-09 01:45:17.000 314    13996.8012 130.3527 54945.1801 88888.00
2020-11-09 01:45:18.000 314    13996.0357 129.7554 54945.4432 88888.00
2020-11-09 01:45:19.000 314    13995.8502 129.4664 54945.6869 88888.00
2020-11-09 01:45:20.000 314    13996.3958 129.3176 54945.7840 88888.00
2020-11-09 01:45:21.000 314    13995.7596 129.5850 54945.7602 88888.00
2020-11-09 01:45:22.000 314    13996.0766 129.5354 54945.5510 88888.00
2020-11-09 01:45:23.000 314    13995.6647 129.3370 54945.7343 88888.00
2020-11-09 01:45:24.000 314    13995.7510 129.4642 54945.8551 88888.00
2020-11-09 01:45:25.000 314    13996.1133 129.5440 54945.5942 88888.00
2020-11-09 01:45:26.000 314    13995.6820 129.3974 54945.6632 88888.00
2020-11-09 01:45:27.000 314    13996.5748 129.4793 54945.5920 88888.00
2020-11-09 01:45:28.000 314    13995.9774 129.4599 54945.6049 88888.00
2020-11-09 01:45:29.000 314    13995.6626 129.6605 54945.5230 88888.00
2020-11-09 01:45:30.000 314    13995.7920 129.3198 54945.7128 88888.00
2020-11-09 01:45:31.000 314    13995.6281 129.4491 54945.3742 88888.00
2020-11-09 01:45:32.000 314    13995.6130 129.6368 54945.7387 88888.00
2020-11-09 01:45:33.000 314    13995.4879 129.8956 54945.5446 88888.00
2020-11-09 01:45:34.000 314    13995.7100 129.5419 54945.7149 88888.00
2020-11-09 01:45:35.000 314    13999.2036 133.3029 54941.9601 88888.00
2020-11-09 01:45:36.000 314    13995.6389 129.8481 54945.4971 88888.00
2020-11-09 01:45:37.000 314    13995.5181 129.4987 54945.4561 88888.00
2020-11-09 01:45:38.000 314    13995.5073 129.6950 54944.9062 88888.00
2020-11-09 01:45:39.000 314    13996.4540 129.7122 54945.5575 88888.00
2020-11-09 01:45:40.000 314    13995.6238 129.6993 54945.5855 88888.00
2020-11-09 01:45:41.000 314    13999.1260 133.5919 54941.9299 88888.00
2020-11-09 01:45:42.000 314    13995.5095 129.8654 54945.6308 88888.00
2020-11-09 01:45:43.000 314    13995.5785 129.8869 54945.4626 88888.00
2020-11-09 01:45:44.000 314    13995.6820 129.7791 54945.5920 88888.00
2020-11-09 01:45:45.000 314    13996.2405 129.6389 54945.6416 88888.00
2020-11-09 01:45:46.000 314    13995.4556 129.6583 54945.5812 88888.00
2020-11-09 01:45:47.000 314    13995.7726 129.7381 54945.6934 88888.00
2020-11-09 01:45:48.000 314    13995.9020 130.0185 54945.6502 88888.00
2020-11-09 01:45:49.000 314    13995.6691 129.6432 54945.5532 88888.00
2020-11-09 01:45:50.000 314    13995.7057 129.5225 54945.5338 88888.00
2020-11-09 01:45:51.000 314    13995.4728 129.5850 54945.5402 88888.00
2020-11-09 01:45:52.000 314    13996.1327 129.5678 54945.5467 88888.00
2020-11-09 01:45:53.000 314    13995.7596 129.7856 54945.6006 88888.00
2020-11-09 01:45:54.000 314    13995.5073 129.5958 54945.6459 88888.00
2020-11-09 01:45:55.000 314    13995.7898 129.6605 54945.7106 88888.00
2020-11-09 01:45:56.000 314    13995.5699 129.2874 54945.6869 88888.00
2020-11-09 01:45:57.000 314    13995.8912 129.5009 54945.5251 88888.00
2020-11-09 01:45:58.000 314    13995.7208 129.5246 54945.5704 88888.00
2020-11-09 01:45:59.000 314    13995.5310 129.4319 54945.5553 88888.00
2020-11-09 01:46:00.000 314    13995.8459 129.4664 54945.5769 88888.00
2020-11-09 01:46:01.000 314    13995.7812 129.3586 54945.5359 88888.00
2020-11-09 01:46:02.000 314    14000.9289 134.8685 54939.7042 88888.00
2020-11-09 01:46:03.000 314    13998.7745 132.1815 54943.2283 88888.00
2020-11-09 01:46:04.000 314    13996.9069 129.3672 54945.6416 88888.00
2020-11-09 01:46:05.000 314    13995.6151 129.4599 54945.5251 88888.00
2020-11-09 01:46:06.000 314    13995.4448 129.4190 54945.5014 88888.00
2020-11-09 01:46:07.000 314    13995.8739 129.5505 54945.4820 88888.00
2020-11-09 01:46:08.000 314    13995.5979 129.3801 54945.7753 88888.00
2020-11-09 01:46:09.000 314    13999.1476 133.1433 54941.8372 88888.00
2020-11-09 01:46:10.000 314    13996.1457 129.5462 54945.7149 88888.00
2020-11-09 01:46:11.000 314    13995.7187 129.4707 54945.5079 88888.00
2020-11-09 01:46:12.000 314    13995.6022 129.5958 54945.7300 88888.00
2020-11-09 01:46:13.000 314    13995.7510 129.4923 54945.6093 88888.00
2020-11-09 01:46:14.000 314    13995.6734 129.8740 54945.6761 88888.00
2020-11-09 01:46:15.000 314    13995.7640 129.6756 54945.6804 88888.00
2020-11-09 01:46:16.000 314    13995.7985 129.3758 54945.6524 88888.00
2020-11-09 01:46:17.000 314    13996.3635 129.4470 54945.7494 88888.00
2020-11-09 01:46:18.000 314    13995.9904 129.5678 54945.8659 88888.00
2020-11-09 01:46:19.000 314    13995.7510 129.4082 54945.5748 88888.00
2020-11-09 01:46:20.000 314    13995.9645 129.4987 54945.6934 88888.00
2020-11-09 01:46:21.000 314    13996.2405 129.5117 54945.3957 88888.00
2020-11-09 01:46:22.000 314    13995.9818 129.5289 54945.7063 88888.00
2020-11-09 01:46:23.000 314    13995.7834 129.4966 54945.5683 88888.00
2020-11-09 01:46:24.000 314    13996.1586 129.4254 54945.5359 88888.00
2020-11-09 01:46:25.000 314    13995.8545 129.3650 54945.5618 88888.00
2020-11-09 01:46:26.000 314    13995.9214 129.4384 54945.6157 88888.00
2020-11-09 01:46:27.000 314    13995.9149 129.4039 54945.6136 88888.00
2020-11-09 01:46:28.000 314    13996.4648 129.6842 54945.7343 88888.00
2020-11-09 01:46:29.000 314    13996.3592 129.4362 54945.5812 88888.00
2020-11-09 01:46:30.000 314    13995.7855 129.4491 54945.6502 88888.00
2020-11-09 01:46:31.000 314    13995.7704 129.4125 54945.6308 88888.00
2020-11-09 01:46:32.000 314    13995.7294 129.2184 54945.6222 88888.00
2020-11-09 01:46:33.000 314    13999.3093 132.9233 54942.0723 88888.00
2020-11-09 01:46:34.000 314    13995.5203 129.0610 54945.6783 88888.00
2020-11-09 01:46:35.000 314    13996.3268 129.5031 54945.9220 88888.00
2020-11-09 01:46:36.000 314    13995.7834 129.3737 54945.6934 88888.00
2020-11-09 01:46:37.000 314    13995.7381 129.3003 54945.6179 88888.00
2020-11-09 01:46:38.000 314    13995.8502 129.3715 54945.6093 88888.00
2020-11-09 01:46:39.000 314    13998.7249 132.3950 54942.6783 88888.00
2020-11-09 01:46:40.000 314    13995.6540 129.4944 54945.5898 88888.00
2020-11-09 01:46:41.000 314    13995.5526 129.3327 54945.6157 88888.00
2020-11-09 01:46:42.000 314    13996.3699 129.5311 54945.5920 88888.00
2020-11-09 01:46:43.000 314    13995.8006 129.4642 54944.8156 88888.00
2020-11-09 01:46:44.000 314    13995.6108 129.6540 54945.4195 88888.00
2020-11-09 01:46:45.000 314    13995.8394 129.6777 54945.6891 88888.00
2020-11-09 01:46:46.000 314    13995.6734 129.4772 54945.6740 88888.00
2020-11-09 01:46:47.000 314    13995.5310 129.7209 54945.6718 88888.00
2020-11-09 01:46:48.000 314    13995.5785 129.4535 54945.6912 88888.00
2020-11-09 01:46:49.000 314    13995.7187 130.0206 54945.5079 88888.00
2020-11-09 01:46:50.000 314    13995.5677 129.6777 54945.7279 88888.00
2020-11-09 01:46:51.000 314    13995.2852 129.5483 54945.6610 88888.00
2020-11-09 01:46:52.000 314    13995.5224 129.3974 54945.5640 88888.00
2020-11-09 01:46:53.000 314    13995.9192 129.3284 54945.7818 88888.00
2020-11-09 01:46:54.000 314    13996.0874 129.4319 54945.6373 88888.00
2020-11-09 01:46:55.000 314    13995.5957 129.4103 54945.4842 88888.00
2020-11-09 01:46:56.000 314    13995.6324 129.7144 54945.5144 88888.00
2020-11-09 01:46:57.000 314    13995.6238 129.4341 54945.7494 88888.00
2020-11-09 01:46:58.000 314    13995.6346 129.5031 54945.5510 88888.00
2020-11-09 01:46:59.000 314    13995.6755 129.3262 54945.6546 88888.00
2020-11-09 01:47:00.000 314    13996.1715 129.1968 54945.7236 88888.00
2020-11-09 01:47:01.000 314    13995.7273 129.5052 54945.5769 88888.00
2020-11-09 01:47:02.000 314    13995.6820 129.5138 54945.5510 88888.00
2020-11-09 01:47:03.000 314    14000.3854 134.6443 54940.5992 88888.00
2020-11-09 01:47:04.000 314    13997.6746 130.6503 54944.6797 88888.00
2020-11-09 01:47:05.000 314    13995.5246 129.5785 54945.5812 88888.00
2020-11-09 01:47:06.000 314    13996.8012 130.1500 54944.5137 88888.00
2020-11-09 01:47:07.000 314    13996.1780 129.5548 54945.6028 88888.00
2020-11-09 01:47:08.000 314    13995.8330 129.5160 54945.4173 88888.00
2020-11-09 01:47:09.000 314    13999.1691 133.2425 54941.5611 88888.00
2020-11-09 01:47:10.000 314    13998.6192 132.1362 54943.7372 88888.00
2020-11-09 01:47:11.000 314    13995.7445 129.4341 54945.7236 88888.00
2020-11-09 01:47:12.000 314    13995.8351 129.7273 54945.6847 88888.00
2020-11-09 01:47:13.000 314    13996.3764 129.5095 54945.6049 88888.00
2020-11-09 01:47:14.000 314    13995.9192 129.2809 54945.8767 88888.00
2020-11-09 01:47:15.000 314    13995.7316 129.2982 54945.6351 88888.00
2020-11-09 01:47:16.000 314    13995.5936 129.4858 54945.6395 88888.00
2020-11-09 01:47:17.000 314    13995.9386 129.6001 54945.4928 88888.00
2020-11-09 01:47:18.000 314    13995.8545 129.9279 54945.6265 88888.00
2020-11-09 01:47:19.000 314    13996.4929 129.4470 54945.6265 88888.00
2020-11-09 01:47:20.000 314    13996.0012 129.4276 54945.5726 88888.00
2020-11-09 01:47:21.000 314    13996.1004 129.2270 54945.7516 88888.00
2020-11-09 01:47:22.000 314    13995.7941 129.2378 54945.6567 88888.00
2020-11-09 01:47:23.000 314    13995.7251 129.3543 54945.7494 88888.00
2020-11-09 01:47:24.000 314    13995.5332 129.3435 54945.5898 88888.00
2020-11-09 01:47:25.000 314    13996.4778 129.1968 54945.6481 88888.00
2020-11-09 01:47:26.000 314    13995.7877 129.0416 54945.5855 88888.00
2020-11-09 01:47:27.000 314    13996.9953 130.2083 54944.9062 88888.00
2020-11-09 01:47:28.000 314    13995.6604 129.0739 54945.5855 88888.00
2020-11-09 01:47:29.000 314    13995.6087 128.9920 54945.7926 88888.00
2020-11-09 01:47:30.000 314    13995.4318 129.1063 54945.6869 88888.00
2020-11-09 01:47:31.000 314    13996.2945 129.0976 54945.5295 88888.00
2020-11-09 01:47:32.000 314    13995.9861 128.9273 54945.6502 88888.00
2020-11-09 01:47:33.000 314    13995.4232 128.9380 54945.3009 88888.00
2020-11-09 01:47:34.000 314    13995.5548 128.8626 54945.5791 88888.00
2020-11-09 01:47:35.000 314    13999.1648 132.7271 54941.8652 88888.00
2020-11-09 01:47:36.000 314    13995.4836 128.8432 54945.4799 88888.00
2020-11-09 01:47:37.000 314    13995.4577 128.7828 54945.5316 88888.00
2020-11-09 01:47:38.000 314    13995.8955 129.0825 54945.3720 88888.00
2020-11-09 01:47:39.000 314    13995.3671 128.9553 54945.5942 88888.00
2020-11-09 01:47:40.000 314    13999.3287 132.5438 54941.6258 88888.00
2020-11-09 01:47:41.000 314    13997.0924 130.9048 54944.1751 88888.00
2020-11-09 01:47:42.000 314    13995.3499 129.1127 54945.6222 88888.00
2020-11-09 01:47:43.000 314    13995.2227 129.3305 54945.5273 88888.00
2020-11-09 01:47:44.000 314    13995.3477 129.9279 54945.4583 88888.00
2020-11-09 01:47:45.000 314    13995.2270 129.2917 54945.2965 88888.00
2020-11-09 01:47:46.000 314    13995.3197 129.2011 54945.4928 88888.00
2020-11-09 01:47:47.000 314    13995.6432 128.9294 54945.1714 88888.00
2020-11-09 01:47:48.000 314    13995.9969 130.4455 54944.3109 88888.00
2020-11-09 01:47:49.000 314    13995.4491 129.1688 54945.5467 88888.00
2020-11-09 01:47:50.000 314    13996.1349 129.1666 54945.3699 88888.00
2020-11-09 01:47:51.000 314    13995.3305 129.2033 54945.4777 88888.00
2020-11-09 01:47:52.000 314    13995.5505 129.7360 54945.2707 88888.00
2020-11-09 01:47:53.000 314    13995.4707 129.0718 54945.5251 88888.00
2020-11-09 01:47:54.000 314    13995.7683 128.8669 54945.4842 88888.00
2020-11-09 01:47:55.000 314    13995.5505 129.0372 54945.7753 88888.00
2020-11-09 01:47:56.000 314    13996.1155 128.9963 54945.4583 88888.00
2020-11-09 01:47:57.000 314    13996.1672 128.9726 54945.4928 88888.00
2020-11-09 01:47:58.000 314    13998.8737 132.4812 54941.7423 88888.00
2020-11-09 01:47:59.000 314    13995.3607 128.6814 54945.5510 88888.00
2020-11-09 01:48:00.000 314    13995.3628 128.8906 54945.5144 88888.00
2020-11-09 01:48:01.000 314    13995.7704 128.7246 54945.5273 88888.00
2020-11-09 01:48:02.000 314    13995.0997 128.5671 54945.4820 88888.00
2020-11-09 01:48:03.000 314    13996.3096 128.6599 54945.5489 88888.00
2020-11-09 01:48:04.000 314    13998.2138 131.2951 54943.0449 88888.00
2020-11-09 01:48:05.000 314    13995.4728 128.7159 54945.5014 88888.00
2020-11-09 01:48:06.000 314    13995.7230 128.5520 54945.5338 88888.00
2020-11-09 01:48:07.000 314    13995.8373 128.7591 54945.4367 88888.00
2020-11-09 01:48:08.000 314    13995.7014 128.6253 54945.2318 88888.00
2020-11-09 01:48:09.000 314    13995.8200 128.7634 54945.6006 88888.00
2020-11-09 01:48:10.000 314    13996.3139 128.8238 54945.6287 88888.00
2020-11-09 01:48:11.000 314    13995.6604 128.7612 54945.4130 88888.00
2020-11-09 01:48:12.000 314    13995.8545 128.8884 54945.2426 88888.00
2020-11-09 01:48:13.000 314    13995.6087 129.0416 54945.4044 88888.00
2020-11-09 01:48:14.000 314    13995.4793 128.8367 54945.1930 88888.00
2020-11-09 01:48:15.000 314    13996.4044 129.1127 54945.4777 88888.00
2020-11-09 01:48:16.000 314    13995.7208 129.0588 54945.4432 88888.00
2020-11-09 01:48:17.000 314    13995.7769 129.2313 54945.4152 88888.00
2020-11-09 01:48:18.000 314    13995.6842 129.1990 54945.4281 88888.00
2020-11-09 01:48:19.000 314    13996.5058 129.1472 54945.3095 88888.00
2020-11-09 01:48:20.000 314    13995.8416 129.2421 54945.5165 88888.00
2020-11-09 01:48:21.000 314    13996.2664 129.0372 54945.5510 88888.00
2020-11-09 01:48:22.000 314    13996.2988 129.0933 54945.5446 88888.00
2020-11-09 01:48:23.000 314    13995.5914 129.3780 54945.4669 88888.00
2020-11-09 01:48:24.000 314    13995.9818 129.2939 54945.7387 88888.00
2020-11-09 01:48:25.000 314    13995.5052 129.0567 54945.6265 88888.00
2020-11-09 01:48:26.000 314    13995.6302 129.3931 54945.2448 88888.00
2020-11-09 01:48:27.000 314    13995.5591 129.1472 54945.6589 88888.00
2020-11-09 01:48:28.000 314    13996.3354 129.0459 54945.4648 88888.00
2020-11-09 01:48:29.000 314    13999.1282 132.6904 54941.8113 88888.00
2020-11-09 01:48:30.000 314    13995.4038 128.9639 54945.6567 88888.00
2020-11-09 01:48:31.000 314    13995.4124 129.2292 54945.6481 88888.00
2020-11-09 01:48:32.000 314    13995.6712 128.9488 54945.7279 88888.00
2020-11-09 01:48:33.000 314    13995.8114 128.8043 54945.4108 88888.00
2020-11-09 01:48:34.000 314    13995.7898 129.1796 54943.9594 88888.00
2020-11-09 01:48:35.000 314    13998.3691 131.0385 54943.5626 88888.00
2020-11-09 01:48:36.000 314    13995.6755 128.9316 54945.5834 88888.00
2020-11-09 01:48:37.000 314    13995.5979 128.8345 54945.5165 88888.00
2020-11-09 01:48:38.000 314    13995.4060 129.0523 54945.6675 88888.00
2020-11-09 01:48:39.000 314    13995.4060 128.8626 54945.6049 88888.00
2020-11-09 01:48:40.000 314    13996.2211 129.2055 54945.5424 88888.00
2020-11-09 01:48:41.000 314    13995.6259 128.9165 54945.6977 88888.00
2020-11-09 01:48:42.000 314    13995.6475 129.1149 54945.5165 88888.00
2020-11-09 01:48:43.000 314    13995.6647 128.8539 54945.3310 88888.00
2020-11-09 01:48:44.000 314    13995.5979 129.1688 54945.4950 88888.00
2020-11-09 01:48:45.000 314    13995.5332 129.2745 54945.6675 88888.00
2020-11-09 01:48:46.000 314    13996.2362 128.9833 54945.6006 88888.00
2020-11-09 01:48:47.000 314    13995.9084 129.2637 54945.6136 88888.00
2020-11-09 01:48:48.000 314    13999.0807 132.7422 54941.8286 88888.00
2020-11-09 01:48:49.000 314    13995.4124 129.8524 54945.5661 88888.00
2020-11-09 01:48:50.000 314    13995.6777 129.2464 54945.6006 88888.00
2020-11-09 01:48:51.000 314    13995.8459 129.2335 54945.4303 88888.00
2020-11-09 01:48:52.000 314    13995.4081 129.4276 54945.5187 88888.00
2020-11-09 01:48:53.000 314    13996.0788 129.3456 54945.4691 88888.00
2020-11-09 01:48:54.000 314    13998.9988 133.0506 54941.9299 88888.00
2020-11-09 01:48:55.000 314    13995.5095 129.2831 54946.0945 88888.00
2020-11-09 01:48:56.000 314    13995.7381 129.1214 54945.6696 88888.00
2020-11-09 01:48:57.000 314    13995.4318 129.0437 54945.6481 88888.00
2020-11-09 01:48:58.000 314    13995.4167 129.1494 54945.7947 88888.00
2020-11-09 01:48:59.000 314    13995.5742 129.3176 54945.4755 88888.00
2020-11-09 01:49:00.000 314    13995.4318 129.1537 54945.4669 88888.00
2020-11-09 01:49:01.000 314    13995.2960 128.9553 54945.5640 88888.00
2020-11-09 01:49:02.000 314    13995.3499 129.0351 54945.6006 88888.00
2020-11-09 01:49:03.000 314    13995.3693 128.9337 54945.6718 88888.00
2020-11-09 01:49:04.000 314    13995.3715 128.8820 54945.6287 88888.00
2020-11-09 01:49:05.000 314    13999.6263 132.5222 54941.6862 88888.00
2020-11-09 01:49:06.000 314    13995.5397 128.8561 54945.4993 88888.00
2020-11-09 01:49:07.000 314    13995.2291 128.6642 54945.4540 88888.00
2020-11-09 01:49:08.000 314    13995.0695 128.7892 54945.5014 88888.00
2020-11-09 01:49:09.000 314    13995.7251 128.6275 54945.3785 88888.00
2020-11-09 01:49:10.000 314    13995.4167 128.8173 54945.3914 88888.00
2020-11-09 01:49:11.000 314    13996.0163 128.8324 54945.4950 88888.00
2020-11-09 01:49:12.000 314    13995.9969 128.7159 54945.5273 88888.00
2020-11-09 01:49:13.000 314    13995.3370 128.7720 54945.6610 88888.00
2020-11-09 01:49:14.000 314    13995.5634 129.0890 54945.4540 88888.00
2020-11-09 01:49:15.000 314    13995.3650 128.9165 54945.1909 88888.00
2020-11-09 01:49:16.000 314    13995.2701 128.2889 54945.9630 88888.00
2020-11-09 01:49:17.000 314    13995.3822 128.8712 54945.4152 88888.00
2020-11-09 01:49:18.000 314    13996.2686 128.9812 54945.5359 88888.00
2020-11-09 01:49:19.000 314    13995.6777 128.9963 54945.3720 88888.00
2020-11-09 01:49:20.000 314    13995.5203 129.1731 54945.5467 88888.00
2020-11-09 01:49:21.000 314    13998.9578 132.6063 54941.5223 88888.00
2020-11-09 01:49:22.000 314    13995.4405 128.9553 54945.4367 88888.00
2020-11-09 01:49:23.000 314    13995.7575 128.8841 54945.5424 88888.00
2020-11-09 01:49:24.000 314    14000.2603 133.0743 54941.4037 88888.00
2020-11-09 01:49:25.000 314    13995.6647 128.7547 54945.5597 88888.00
2020-11-09 01:49:26.000 314    13996.3893 129.8654 54943.9163 88888.00
2020-11-09 01:49:27.000 314    13997.2282 130.3937 54944.7250 88888.00
2020-11-09 01:49:28.000 314    13995.8351 129.0329 54945.6459 88888.00
2020-11-09 01:49:29.000 314    13995.6669 129.0092 54945.4626 88888.00
2020-11-09 01:49:30.000 314    13996.2729 129.0114 54945.5791 88888.00
2020-11-09 01:49:31.000 314    13995.8502 129.0006 54945.5424 88888.00
2020-11-09 01:49:32.000 314    13995.7014 129.0459 54945.3742 88888.00
2020-11-09 01:49:33.000 314    13995.6151 128.9639 54945.5446 88888.00
2020-11-09 01:49:34.000 314    13999.0656 132.4554 54941.9731 88888.00
2020-11-09 01:49:35.000 314    13995.2723 128.9143 54945.3181 88888.00
2020-11-09 01:49:36.000 314    13995.7963 128.9230 54945.7042 88888.00
2020-11-09 01:49:37.000 314    13996.1090 129.9473 54944.4554 88888.00
2020-11-09 01:49:38.000 314    13995.2011 128.7979 54945.8336 88888.00
2020-11-09 01:49:39.000 314    13995.3650 128.7979 54945.6049 88888.00
2020-11-09 01:49:40.000 314    13997.6984 131.5561 54943.2649 88888.00
2020-11-09 01:49:41.000 314    13995.1493 128.7634 54945.5381 88888.00
2020-11-09 01:49:42.000 314    13995.2874 128.7224 54945.5532 88888.00
2020-11-09 01:49:43.000 314    13995.7294 128.7224 54945.3936 88888.00
2020-11-09 01:49:44.000 314    13995.0415 128.5607 54945.4993 88888.00
2020-11-09 01:49:45.000 314    13995.1450 128.9122 54945.5532 88888.00
2020-11-09 01:49:46.000 314    13995.2615 128.8820 54945.6222 88888.00
2020-11-09 01:49:47.000 314    13995.3628 128.6944 54945.2232 88888.00
2020-11-09 01:49:48.000 314    13995.2291 128.9100 54945.3116 88888.00
2020-11-09 01:49:49.000 314    13995.8286 128.5671 54945.6179 88888.00
2020-11-09 01:49:50.000 314    13995.7144 129.0912 54945.5812 88888.00
2020-11-09 01:49:51.000 314    13995.2529 129.0696 54945.5834 88888.00
2020-11-09 01:49:52.000 314    13995.1644 128.8194 54945.5338 88888.00
2020-11-09 01:49:53.000 314    13995.4620 129.1602 54945.5208 88888.00
2020-11-09 01:49:54.000 314    13995.3973 128.8130 54945.5640 88888.00
2020-11-09 01:49:55.000 314    13995.7769 129.7381 54945.2663 88888.00
2020-11-09 01:49:56.000 314    13995.5936 128.9876 54945.6179 88888.00
2020-11-09 01:49:57.000 314    13995.5893 129.0157 54945.6546 88888.00
2020-11-09 01:49:58.000 314    13996.5964 129.6734 54944.8415 88888.00
2020-11-09 01:49:59.000 314    13995.6108 129.0610 54945.6804 88888.00
2020-11-09 01:50:00.000 314    13995.5397 129.3176 54945.4346 88888.00
2020-11-09 01:50:01.000 314    13996.3354 129.0265 54945.5726 88888.00
2020-11-09 01:50:02.000 314    13996.2168 129.2206 54945.7667 88888.00
2020-11-09 01:50:03.000 314    13995.5806 129.2702 54945.5057 88888.00
2020-11-09 01:50:04.000 314    13995.6928 129.2357 54945.5122 88888.00
2020-11-09 01:50:05.000 314    13999.4322 132.6408 54941.9429 88888.00
2020-11-09 01:50:06.000 314    13995.2162 129.1990 54945.5165 88888.00
2020-11-09 01:50:07.000 314    13995.3973 129.2011 54945.1197 88888.00
2020-11-09 01:50:08.000 314    13999.7169 132.7077 54941.7272 88888.00
2020-11-09 01:50:09.000 314    13995.7704 129.3823 54945.4971 88888.00
2020-11-09 01:50:10.000 314    13995.5138 129.1537 54945.5165 88888.00
2020-11-09 01:50:11.000 314    13995.6842 129.1278 54945.3850 88888.00
2020-11-09 01:50:12.000 314    13995.7941 128.7353 54945.5446 88888.00
2020-11-09 01:50:13.000 314    13995.4685 128.9941 54945.4928 88888.00
2020-11-09 01:50:14.000 314    13996.2923 129.1968 54945.6222 88888.00
2020-11-09 01:50:15.000 314    13995.9753 128.9747 54945.4669 88888.00
2020-11-09 01:50:16.000 314    13995.4922 129.2809 54945.0507 88888.00
2020-11-09 01:50:17.000 314    13995.8459 128.9143 54945.5467 88888.00
2020-11-09 01:50:18.000 314    13995.6647 128.9618 54945.4044 88888.00
2020-11-09 01:50:19.000 314    13995.8459 129.6368 54945.4497 88888.00
2020-11-09 01:50:20.000 314    13995.6777 129.0157 54945.5726 88888.00
2020-11-09 01:50:21.000 314    13995.6626 129.2162 54945.5748 88888.00
2020-11-09 01:50:22.000 314    13995.3046 129.1192 54945.6524 88888.00
2020-11-09 01:50:23.000 314    13995.4750 129.2745 54945.3354 88888.00
2020-11-09 01:50:24.000 314    13995.8437 129.1731 54945.5446 88888.00
2020-11-09 01:50:25.000 314    13995.7704 129.1149 54944.9795 88888.00
2020-11-09 01:50:26.000 314    13996.3419 129.0955 54945.4755 88888.00
2020-11-09 01:50:27.000 314    13995.5742 129.0804 54945.5208 88888.00
2020-11-09 01:50:28.000 314    13995.6367 129.3003 54945.4130 88888.00
2020-11-09 01:50:29.000 314    13998.6300 133.3266 54941.0996 88888.00
2020-11-09 01:50:30.000 314    13999.3373 132.9622 54941.7186 88888.00
2020-11-09 01:50:31.000 314    13995.6173 129.4901 54945.4195 88888.00
2020-11-09 01:50:32.000 314    13995.5893 129.2551 54945.4799 88888.00
2020-11-09 01:50:33.000 314    13996.1651 129.5462 54945.5230 88888.00
2020-11-09 01:50:34.000 314    13995.5116 129.4987 54945.5014 88888.00
2020-11-09 01:50:35.000 314    13999.0182 132.8953 54941.9688 88888.00
2020-11-09 01:50:36.000 314    13995.6324 129.3047 54945.4022 88888.00
2020-11-09 01:50:37.000 314    13995.5828 129.3198 54945.5985 88888.00
2020-11-09 01:50:38.000 314    13995.5914 129.2658 54945.6351 88888.00
2020-11-09 01:50:39.000 314    13996.0982 129.5656 54945.6955 88888.00
2020-11-09 01:50:40.000 314    13996.8056 131.3102 54943.8947 88888.00
2020-11-09 01:50:41.000 314    13996.9565 130.2773 54944.5503 88888.00
2020-11-09 01:50:42.000 314    13995.3111 129.1796 54945.6934 88888.00
2020-11-09 01:50:43.000 314    13995.5052 129.3456 54945.5510 88888.00
2020-11-09 01:50:44.000 314    13995.5310 129.1343 54945.7171 88888.00
2020-11-09 01:50:45.000 314    13995.6108 129.0782 54945.6351 88888.00
2020-11-09 01:50:46.000 314    13995.2054 129.4146 54945.5122 88888.00
2020-11-09 01:50:47.000 314    13995.3132 129.0718 54945.6998 88888.00
2020-11-09 01:50:48.000 314    13995.2701 129.0739 54945.7214 88888.00
2020-11-09 01:50:49.000 314    13995.1429 128.8820 54945.8379 88888.00
2020-11-09 01:50:50.000 314    13995.4944 129.1925 54945.4734 88888.00
2020-11-09 01:50:51.000 314    13995.7510 129.1429 54945.9220 88888.00
2020-11-09 01:50:52.000 314    13995.3801 129.0588 54945.7926 88888.00
2020-11-09 01:50:53.000 314    13995.5936 128.9337 54945.6157 88888.00
2020-11-09 01:50:54.000 314    13995.3326 129.1968 54945.6891 88888.00
2020-11-09 01:50:55.000 314    13996.4174 129.1127 54945.6481 88888.00
2020-11-09 01:50:56.000 314    13995.4663 128.8345 54945.7106 88888.00
2020-11-09 01:50:57.000 314    13995.5893 129.3284 54945.4389 88888.00
2020-11-09 01:50:58.000 314    13995.9451 129.0782 54945.4281 88888.00
2020-11-09 01:50:59.000 314    13995.4469 129.1537 54945.4454 88888.00
2020-11-09 01:51:00.000 314    13995.4750 129.0976 54945.4971 88888.00
2020-11-09 01:51:01.000 314    13999.0742 132.6581 54941.9256 88888.00
2020-11-09 01:51:02.000 314    13995.1386 129.1192 54945.6395 88888.00
2020-11-09 01:51:03.000 314    13995.1299 129.0653 54945.6071 88888.00
2020-11-09 01:51:04.000 314    13995.7208 129.1408 54945.5877 88888.00
2020-11-09 01:51:05.000 314    13995.4275 129.0825 54945.6653 88888.00
2020-11-09 01:51:06.000 314    13994.9747 129.2421 54945.6502 88888.00
2020-11-09 01:51:07.000 314    13999.1174 132.8781 54942.2556 88888.00
2020-11-09 01:51:08.000 314    13995.1191 129.6303 54945.6912 88888.00
2020-11-09 01:51:09.000 314    13995.4836 129.4621 54945.5769 88888.00
2020-11-09 01:51:10.000 314    13995.5655 129.3543 54945.9112 88888.00
2020-11-09 01:51:11.000 314    13995.3995 129.5505 54945.4173 88888.00
2020-11-09 01:51:12.000 314    13995.3068 129.4319 54945.7689 88888.00
2020-11-09 01:51:13.000 314    13995.1601 129.5289 54945.6179 88888.00
2020-11-09 01:51:14.000 314    13995.4448 129.4642 54945.6589 88888.00
2020-11-09 01:51:15.000 314    13995.4707 129.5807 54945.7473 88888.00
2020-11-09 01:51:16.000 314    13995.8351 129.8007 54945.8681 88888.00
2020-11-09 01:51:17.000 314    13995.2917 129.3974 54945.7085 88888.00
2020-11-09 01:51:18.000 314    13995.0717 129.5764 54945.6114 88888.00
2020-11-09 01:51:19.000 314    13995.2076 129.4793 54945.8400 88888.00
2020-11-09 01:51:20.000 314    13995.5009 129.4664 54945.7516 88888.00
2020-11-09 01:51:21.000 314    13995.2981 129.5225 54945.7840 88888.00
2020-11-09 01:51:22.000 314    13995.4663 129.7597 54944.2764 88888.00
2020-11-09 01:51:23.000 314    13999.3762 133.0678 54942.0399 88888.00
2020-11-09 01:51:24.000 314    13995.2723 129.4470 54945.6955 88888.00
2020-11-09 01:51:25.000 314    13995.4491 129.5764 54945.7300 88888.00
2020-11-09 01:51:26.000 314    13995.2981 129.4642 54945.7667 88888.00
2020-11-09 01:51:27.000 314    13995.3305 129.3995 54945.8443 88888.00
2020-11-09 01:51:28.000 314    13995.6540 129.4793 54945.7689 88888.00
2020-11-09 01:51:29.000 314    13999.6048 133.3094 54942.1305 88888.00
2020-11-09 01:51:30.000 314    13995.4534 129.3047 54945.0917 88888.00
2020-11-09 01:51:31.000 314    13995.5052 129.6540 54945.5661 88888.00
2020-11-09 01:51:32.000 314    13995.4750 129.3672 54945.7236 88888.00
2020-11-09 01:51:33.000 314    13995.3930 129.4103 54945.7128 88888.00
2020-11-09 01:51:34.000 314    13995.7014 129.2551 54945.8206 88888.00
2020-11-09 01:51:35.000 314    13995.6302 129.3694 54945.8228 88888.00
2020-11-09 01:51:36.000 314    13995.5354 129.4276 54945.9026 88888.00
2020-11-09 01:51:37.000 314    13995.6583 129.3758 54945.7430 88888.00
2020-11-09 01:51:38.000 314    13995.7294 129.4556 54945.7602 88888.00
2020-11-09 01:51:39.000 314    13995.9171 129.4341 54945.7171 88888.00
2020-11-09 01:51:40.000 314    13995.5957 129.2745 54945.7387 88888.00
2020-11-09 01:51:41.000 314    13995.9731 129.4729 54945.4928 88888.00
2020-11-09 01:51:42.000 314    13995.6993 129.4362 54945.6071 88888.00
2020-11-09 01:51:43.000 314    13995.4814 129.3801 54945.8465 88888.00
2020-11-09 01:51:44.000 314    13995.4879 129.3327 54945.9306 88888.00
2020-11-09 01:51:45.000 314    13995.5505 129.4427 54945.4195 88888.00
2020-11-09 01:51:46.000 314    13995.4146 129.4664 54945.7990 88888.00
2020-11-09 01:51:47.000 314    13996.6568 130.1112 54944.6086 88888.00
2020-11-09 01:51:48.000 314    13995.8545 129.5979 54945.7645 88888.00
2020-11-09 01:51:49.000 314    13995.3736 129.4793 54945.7796 88888.00
2020-11-09 01:51:50.000 314    13995.2787 129.5634 54945.8249 88888.00
2020-11-09 01:51:51.000 314    13995.1407 129.6993 54945.8422 88888.00
2020-11-09 01:51:52.000 314    13994.9962 129.5483 54945.6632 88888.00
2020-11-09 01:51:53.000 314    13998.7659 133.0549 54942.2815 88888.00
2020-11-09 01:51:54.000 314    13996.0141 129.6885 54945.7861 88888.00
2020-11-09 01:51:55.000 314    13995.1925 129.5613 54945.8702 88888.00
2020-11-09 01:51:56.000 314    13994.9984 129.1990 54945.3893 88888.00
2020-11-09 01:51:57.000 314    13995.1019 129.9322 54945.6373 88888.00
2020-11-09 01:51:58.000 314    13995.3326 129.5979 54945.8271 88888.00
2020-11-09 01:51:59.000 314    13998.1944 132.4273 54942.7926 88888.00
2020-11-09 01:52:00.000 314    13994.8992 129.6756 54945.8551 88888.00
2020-11-09 01:52:01.000 314    13995.0544 129.4082 54945.8508 88888.00
2020-11-09 01:52:02.000 314    13995.0674 129.6044 54945.7494 88888.00
2020-11-09 01:52:03.000 314    13994.9898 129.7144 54945.6546 88888.00
2020-11-09 01:52:04.000 314    13995.3003 129.7360 54945.6438 88888.00
2020-11-09 01:52:05.000 314    13994.8496 129.4556 54945.8185 88888.00
2020-11-09 01:52:06.000 314    13995.5181 129.9732 54945.5834 88888.00
2020-11-09 01:52:07.000 314    13994.8215 129.8567 54945.9220 88888.00
2020-11-09 01:52:08.000 314    13996.3397 130.6115 54945.2469 88888.00
2020-11-09 01:52:09.000 314    13995.0070 129.5074 54945.8659 88888.00
2020-11-09 01:52:10.000 314    13994.7612 129.6497 54945.7279 88888.00
2020-11-09 01:52:11.000 314    13995.0997 129.6303 54945.8875 88888.00
2020-11-09 01:52:12.000 314    13995.5914 129.6303 54945.6028 88888.00
2020-11-09 01:52:13.000 314    13999.1562 133.2770 54941.9580 88888.00
2020-11-09 01:52:14.000 314    13995.0674 129.5031 54945.8228 88888.00
2020-11-09 01:52:15.000 314    13995.0048 129.5354 54945.8551 88888.00
2020-11-09 01:52:16.000 314    13995.1256 129.9042 54945.8745 88888.00
2020-11-09 01:52:17.000 314    13995.0997 129.5440 54945.8336 88888.00
2020-11-09 01:52:18.000 314    13994.9445 129.9063 54944.4101 88888.00
2020-11-09 01:52:19.000 314    13998.4424 131.3167 54943.9853 88888.00
2020-11-09 01:52:20.000 314    13995.5181 129.6993 54945.5381 88888.00
2020-11-09 01:52:21.000 314    13995.1623 129.7338 54945.6481 88888.00
2020-11-09 01:52:22.000 314    13995.3046 129.7834 54945.7602 88888.00
2020-11-09 01:52:23.000 314    13995.4685 129.5656 54945.7883 88888.00
2020-11-09 01:52:24.000 314    13995.1882 129.6842 54945.7171 88888.00
2020-11-09 01:52:25.000 314    13995.2011 129.8395 54945.6136 88888.00
2020-11-09 01:52:26.000 314    13996.0314 129.7813 54945.8357 88888.00
2020-11-09 01:52:27.000 314    13995.3197 129.8761 54945.5812 88888.00
2020-11-09 01:52:28.000 314    13995.1925 129.5333 54946.0169 88888.00
2020-11-09 01:52:29.000 314    13999.2985 134.5127 54941.0824 88888.00
2020-11-09 01:52:30.000 314    13995.2378 129.5634 54946.0514 88888.00
2020-11-09 01:52:31.000 314    13995.3801 129.8244 54945.9090 88888.00
2020-11-09 01:52:32.000 314    13995.5957 129.8265 54946.0061 88888.00
2020-11-09 01:52:33.000 314    13995.2981 129.9883 54945.9328 88888.00
2020-11-09 01:52:34.000 314    13995.5612 129.9020 54945.8012 88888.00
2020-11-09 01:52:35.000 314    13995.1019 129.7662 54945.8853 88888.00
2020-11-09 01:52:36.000 314    13995.2809 129.9279 54945.8336 88888.00
2020-11-09 01:52:37.000 314    13995.9947 129.9646 54945.5208 88888.00
2020-11-09 01:52:38.000 314    13996.1176 130.0098 54945.9630 88888.00
2020-11-09 01:52:39.000 314    13995.2809 130.2363 54946.0018 88888.00
2020-11-09 01:52:40.000 314    13995.2291 130.1436 54945.9996 88888.00
2020-11-09 01:52:41.000 314    13995.3564 130.1500 54946.0061 88888.00
2020-11-09 01:52:42.000 314    13995.5591 130.1134 54945.5144 88888.00
2020-11-09 01:52:43.000 314    13995.3089 130.0336 54945.8163 88888.00
2020-11-09 01:52:44.000 314    13995.8049 130.0249 54945.9845 88888.00
2020-11-09 01:52:45.000 314    13998.8953 133.4603 54942.1413 88888.00
2020-11-09 01:52:46.000 314    13995.3499 130.1220 54945.8012 88888.00
2020-11-09 01:52:47.000 314    13995.2356 129.8136 54945.9134 88888.00
2020-11-09 01:52:48.000 314    13995.4318 129.7532 54945.7451 88888.00
2020-11-09 01:52:49.000 314    13995.6583 129.7187 54946.0622 88888.00
2020-11-09 01:52:50.000 314    13995.1989 129.6368 54944.6431 88888.00
2020-11-09 01:52:51.000 314    13998.5330 131.4979 54943.9594 88888.00
2020-11-09 01:52:52.000 314    13995.4017 129.4772 54945.7732 88888.00
2020-11-09 01:52:53.000 314    13995.4513 129.3931 54945.7581 88888.00
2020-11-09 01:52:54.000 314    13995.4469 129.3909 54945.8745 88888.00
2020-11-09 01:52:55.000 314    13995.3779 129.4060 54945.5812 88888.00
2020-11-09 01:52:56.000 314    13995.2744 129.2917 54945.8853 88888.00
2020-11-09 01:52:57.000 314    13995.3715 129.6325 54945.7516 88888.00
2020-11-09 01:52:58.000 314    13995.1882 129.4470 54945.8336 88888.00
2020-11-09 01:52:59.000 314    13994.9207 129.2292 54945.6416 88888.00
2020-11-09 01:53:00.000 314    13995.3521 129.3219 54945.9651 88888.00
2020-11-09 01:53:01.000 314    13995.3240 129.4686 54945.9263 88888.00
2020-11-09 01:53:02.000 314    13995.7402 129.3413 54945.7063 88888.00
2020-11-09 01:53:03.000 314    13995.7769 129.5160 54945.8228 88888.00
2020-11-09 01:53:04.000 314    13995.2550 129.4470 54945.6049 88888.00
2020-11-09 01:53:05.000 314    13995.4318 129.2831 54945.8810 88888.00
2020-11-09 01:53:06.000 314    13995.8675 129.3392 54945.8206 88888.00
2020-11-09 01:53:07.000 314    13995.3477 129.6928 54945.6330 88888.00
2020-11-09 01:53:08.000 314    13998.8176 133.1907 54942.0097 88888.00
2020-11-09 01:53:09.000 314    13996.0702 130.1996 54945.6287 88888.00
2020-11-09 01:53:10.000 314    13995.3326 129.4707 54945.6847 88888.00
2020-11-09 01:53:11.000 314    13994.9876 129.7813 54945.8724 88888.00
2020-11-09 01:53:12.000 314    13995.2938 129.6562 54945.7300 88888.00
2020-11-09 01:53:13.000 314    13995.1127 130.0465 54945.7193 88888.00
2020-11-09 01:53:14.000 314    13998.9017 132.6646 54942.8681 88888.00
2020-11-09 01:53:15.000 314    13995.8071 130.0767 54945.4303 88888.00
2020-11-09 01:53:16.000 314    13995.6712 129.9344 54945.8379 88888.00
2020-11-09 01:53:17.000 314    13994.9574 129.8309 54945.9694 88888.00
2020-11-09 01:53:18.000 314    13995.0695 129.7424 54945.6222 88888.00
2020-11-09 01:53:19.000 314    13994.5800 129.9602 54945.9953 88888.00
2020-11-09 01:53:20.000 314    13995.0048 129.8007 54945.5036 88888.00
2020-11-09 01:53:21.000 314    13995.0243 129.8891 54945.7128 88888.00
2020-11-09 01:53:22.000 314    13994.7288 130.0012 54945.8810 88888.00
2020-11-09 01:53:23.000 314    13994.9294 129.9279 54945.8034 88888.00
2020-11-09 01:53:24.000 314    13994.9423 130.2600 54945.7387 88888.00
2020-11-09 01:53:25.000 314    13994.9013 130.0228 54945.8034 88888.00
2020-11-09 01:53:26.000 314    13994.8625 129.7662 54945.8745 88888.00
2020-11-09 01:53:27.000 314    13995.6173 130.1069 54945.5316 88888.00
2020-11-09 01:53:28.000 314    13995.7790 129.7942 54945.7581 88888.00
2020-11-09 01:53:29.000 314    13994.8927 130.1694 54945.8163 88888.00
2020-11-09 01:53:30.000 314    13995.0588 129.9883 54945.8163 88888.00
2020-11-09 01:53:31.000 314    13994.9509 129.8567 54945.4626 88888.00
2020-11-09 01:53:32.000 314    13995.7165 130.2794 54946.0212 88888.00
2020-11-09 01:53:33.000 314    13994.8453 129.8050 54945.8141 88888.00
2020-11-09 01:53:34.000 314    13995.5720 130.0832 54945.7883 88888.00
2020-11-09 01:53:35.000 314    13994.7806 129.7985 54945.7365 88888.00
2020-11-09 01:53:36.000 314    13995.0997 130.5943 54945.5985 88888.00
2020-11-09 01:53:37.000 314    13995.1687 129.8309 54945.7300 88888.00
2020-11-09 01:53:38.000 314    13994.9552 129.8869 54945.6179 88888.00
2020-11-09 01:53:39.000 314    13998.8996 133.2749 54942.0248 88888.00
2020-11-09 01:53:40.000 314    13995.8243 129.7705 54945.7883 88888.00
2020-11-09 01:53:41.000 314    13995.6410 129.7554 54945.6395 88888.00
2020-11-09 01:53:42.000 314    13995.1019 129.6691 54945.8788 88888.00
2020-11-09 01:53:43.000 314    13995.3930 129.8524 54945.6891 88888.00
2020-11-09 01:53:44.000 314    13995.1580 129.7511 54945.6416 88888.00
2020-11-09 01:53:45.000 314    13997.9140 132.4640 54943.3555 88888.00
2020-11-09 01:53:46.000 314    13995.3413 129.8610 54945.6826 88888.00
2020-11-09 01:53:47.000 314    13995.2485 129.8114 54945.6610 88888.00
2020-11-09 01:53:48.000 314    13995.2766 129.7122 54945.4475 88888.00
2020-11-09 01:53:49.000 314    13995.1407 129.3241 54945.6416 88888.00
2020-11-09 01:53:50.000 314    13995.0976 130.0465 54945.4885 88888.00
2020-11-09 01:53:51.000 314    13995.2162 129.6303 54945.6826 88888.00
2020-11-09 01:53:52.000 314    13996.0227 129.6174 54945.8336 88888.00
2020-11-09 01:53:53.000 314    13995.8437 129.6389 54945.8034 88888.00
2020-11-09 01:53:54.000 314    13995.1968 129.4341 54945.9220 88888.00
2020-11-09 01:53:55.000 314    13995.0458 129.7230 54945.8271 88888.00
2020-11-09 01:53:56.000 314    13995.4469 129.8136 54945.7624 88888.00
2020-11-09 01:53:57.000 314    13995.3240 129.8740 54945.7602 88888.00
2020-11-09 01:53:58.000 314    13995.2572 129.7403 54945.7667 88888.00
2020-11-09 01:53:59.000 314    13995.5073 129.4491 54945.7710 88888.00
2020-11-09 01:54:00.000 314    13994.9876 129.5699 54945.8185 88888.00
2020-11-09 01:54:01.000 314    13994.9596 129.8589 54945.7689 88888.00
2020-11-09 01:54:02.000 314    13994.9143 130.3765 54945.5855 88888.00
2020-11-09 01:54:03.000 314    13998.5912 133.3892 54941.9407 88888.00
2020-11-09 01:54:04.000 314    13995.0264 129.6928 54945.7494 88888.00
2020-11-09 01:54:05.000 314    13995.6475 129.6368 54945.7581 88888.00
2020-11-09 01:54:06.000 314    13995.3499 129.7662 54945.6308 88888.00
2020-11-09 01:54:07.000 314    13995.2140 129.7144 54945.8659 88888.00
2020-11-09 01:54:08.000 314    13994.9509 129.8783 54945.6912 88888.00
2020-11-09 01:54:09.000 314    13998.3928 133.5293 54941.9644 88888.00
2020-11-09 01:54:10.000 314    13995.0048 129.8395 54945.5014 88888.00
2020-11-09 01:54:11.000 314    13994.8517 129.7489 54945.5575 88888.00
2020-11-09 01:54:12.000 314    13995.1558 129.8610 54945.6395 88888.00
2020-11-09 01:54:13.000 314    13995.1364 129.6562 54945.8530 88888.00
2020-11-09 01:54:14.000 314    13995.0933 129.6864 54945.6093 88888.00
2020-11-09 01:54:15.000 314    13998.6516 133.3546 54941.8803 88888.00
2020-11-09 01:54:16.000 314    13994.9876 129.4621 54945.5295 88888.00
2020-11-09 01:54:17.000 314    13995.5871 130.0120 54945.5942 88888.00
2020-11-09 01:54:18.000 314    13995.4965 130.8423 54944.3433 88888.00
2020-11-09 01:54:19.000 314    13994.9941 129.6476 54945.6696 88888.00
2020-11-09 01:54:20.000 314    13995.1925 129.7424 54945.6395 88888.00
2020-11-09 01:54:21.000 314    13995.0027 129.6799 54945.4561 88888.00
2020-11-09 01:54:22.000 314    13995.0911 129.6281 54945.5553 88888.00
2020-11-09 01:54:23.000 314    13995.2852 129.5785 54945.5640 88888.00
2020-11-09 01:54:24.000 314    13995.8675 129.6734 54945.2124 88888.00
2020-11-09 01:54:25.000 314    13995.1429 129.7381 54945.4001 88888.00
2020-11-09 01:54:26.000 314    13994.9445 129.4621 54945.6416 88888.00
2020-11-09 01:54:27.000 314    13994.9962 129.4427 54945.3612 88888.00
2020-11-09 01:54:28.000 314    13995.0846 129.4621 54945.3914 88888.00
2020-11-09 01:54:29.000 314    13995.2313 129.4254 54945.3203 88888.00
2020-11-09 01:54:30.000 314    13995.4383 129.5031 54945.3461 88888.00
2020-11-09 01:54:31.000 314    13995.5440 129.6562 54945.4281 88888.00
2020-11-09 01:54:32.000 314    13994.7590 129.6583 54944.7013 88888.00
2020-11-09 01:54:33.000 314    13994.9229 129.6195 54945.4863 88888.00
2020-11-09 01:54:34.000 314    13995.2291 129.4901 54945.3073 88888.00
2020-11-09 01:54:35.000 314    13995.1278 129.7683 54945.3138 88888.00
2020-11-09 01:54:36.000 314    13998.5437 133.1735 54941.8588 88888.00
2020-11-09 01:54:37.000 314    13995.6346 129.4017 54945.4022 88888.00
2020-11-09 01:54:38.000 314    13995.2205 129.5548 54945.2728 88888.00
2020-11-09 01:54:39.000 314    13996.0917 130.0465 54944.6733 88888.00
2020-11-09 01:54:40.000 314    13995.3628 129.7489 54945.1779 88888.00
2020-11-09 01:54:41.000 314    13995.0070 129.4341 54945.2642 88888.00
2020-11-09 01:54:42.000 314    13998.4036 132.9233 54941.6668 88888.00
2020-11-09 01:54:43.000 314    13994.8755 129.8201 54945.2254 88888.00
2020-11-09 01:54:44.000 314    13994.9143 129.5829 54945.2060 88888.00
2020-11-09 01:54:45.000 314    13994.8431 129.8330 54945.2620 88888.00
2020-11-09 01:54:46.000 314    13994.8733 129.8093 54945.3009 88888.00
2020-11-09 01:54:47.000 314    13994.8043 129.9365 54945.3116 88888.00
2020-11-09 01:54:48.000 314    13994.9941 129.9387 54945.4216 88888.00
2020-11-09 01:54:49.000 314    13995.6130 129.7618 54945.2663 88888.00
2020-11-09 01:54:50.000 314    13994.9229 129.8567 54945.3634 88888.00
2020-11-09 01:54:51.000 314    13994.7612 130.0594 54945.1542 88888.00
2020-11-09 01:54:52.000 314    13995.1084 130.3463 54945.0722 88888.00
2020-11-09 01:54:53.000 314    13994.8345 129.8805 54945.4152 88888.00
2020-11-09 01:54:54.000 314    13994.9229 129.9861 54945.3677 88888.00
2020-11-09 01:54:55.000 314    13995.6195 129.9538 54945.3656 88888.00
2020-11-09 01:54:56.000 314    13995.6044 129.7575 54945.2879 88888.00
2020-11-09 01:54:57.000 314    13995.4599 130.5555 54945.3526 88888.00
2020-11-09 01:54:58.000 314    13995.0048 130.0228 54945.3979 88888.00
2020-11-09 01:54:59.000 314    13995.0976 130.1630 54945.3310 88888.00
2020-11-09 01:55:00.000 314    13995.7985 130.7021 54945.3397 88888.00
2020-11-09 01:55:01.000 314    14000.6593 135.3494 54939.8164 88888.00
2020-11-09 01:55:02.000 314    13999.5875 133.3719 54941.6151 88888.00
2020-11-09 01:55:03.000 314    13995.0652 129.7575 54945.5424 88888.00
2020-11-09 01:55:04.000 314    13995.1321 130.0314 54945.3634 88888.00
2020-11-09 01:55:05.000 314    13995.0717 129.6389 54945.3138 88888.00
2020-11-09 01:55:06.000 314    13995.1644 129.9861 54945.3224 88888.00
2020-11-09 01:55:07.000 314    13995.8351 130.3355 54943.0644 88888.00
2020-11-09 01:55:08.000 314    13996.9565 130.8035 54944.4835 88888.00
2020-11-09 01:55:09.000 314    13995.0631 129.6023 54945.3634 88888.00
2020-11-09 01:55:10.000 314    13994.8388 129.6195 54945.4518 88888.00
2020-11-09 01:55:11.000 314    13994.9682 129.7446 54945.4044 88888.00
2020-11-09 01:55:12.000 314    13995.3930 129.6325 54944.7185 88888.00
2020-11-09 01:55:13.000 314    13994.9121 129.4750 54945.4087 88888.00
2020-11-09 01:55:14.000 314    13995.4211 129.6691 54945.3440 88888.00
2020-11-09 01:55:15.000 314    13994.7223 129.7144 54945.4195 88888.00
2020-11-09 01:55:16.000 314    13995.0566 129.5333 54945.3936 88888.00
2020-11-09 01:55:17.000 314    13994.9660 130.2104 54945.3526 88888.00
2020-11-09 01:55:18.000 314    13994.7051 129.5785 54945.2879 88888.00
2020-11-09 01:55:19.000 314    13995.0588 129.6821 54945.3720 88888.00
2020-11-09 01:55:20.000 314    13995.6906 129.7964 54945.2814 88888.00
2020-11-09 01:55:21.000 314    13995.9408 129.7899 54945.1865 88888.00
2020-11-09 01:55:22.000 314    13995.0350 130.2729 54945.3591 88888.00
2020-11-09 01:55:23.000 314    13994.9596 129.6605 54945.4648 88888.00
2020-11-09 01:55:24.000 314    13995.0199 129.6842 54945.4820 88888.00
2020-11-09 01:55:25.000 314    13995.2485 129.7705 54945.2944 88888.00
2020-11-09 01:55:26.000 314    13995.1536 129.6928 54945.5273 88888.00
2020-11-09 01:55:27.000 314    13995.6798 129.6950 54945.2448 88888.00
2020-11-09 01:55:28.000 314    13994.9768 129.6497 54945.4475 88888.00
2020-11-09 01:55:29.000 314    13994.9833 129.9387 54945.3375 88888.00
2020-11-09 01:55:30.000 314    13994.8647 129.4039 54945.3634 88888.00
2020-11-09 01:55:31.000 314    13994.9898 129.8912 54945.4238 88888.00
2020-11-09 01:55:32.000 314    13998.6667 133.1843 54941.8415 88888.00
2020-11-09 01:55:33.000 314    13995.1795 129.7187 54945.3979 88888.00
2020-11-09 01:55:34.000 314    13995.0437 129.7144 54945.3526 88888.00
2020-11-09 01:55:35.000 314    13995.1148 129.5591 54945.5251 88888.00
2020-11-09 01:55:36.000 314    13995.0264 129.8136 54945.2167 88888.00
2020-11-09 01:55:37.000 314    13995.1342 129.7209 54945.2987 88888.00
2020-11-09 01:55:38.000 314    13998.7486 133.2403 54941.0522 88888.00
2020-11-09 01:55:39.000 314    13995.9300 129.6907 54945.2728 88888.00
2020-11-09 01:55:40.000 314    13995.4879 129.6885 54945.4130 88888.00
2020-11-09 01:55:41.000 314    13995.2550 129.4837 54945.3936 88888.00
2020-11-09 01:55:42.000 314    13995.1536 129.5311 54945.5381 88888.00
2020-11-09 01:55:43.000 314    13994.9962 129.6583 54945.2620 88888.00
2020-11-09 01:55:44.000 314    13995.0070 129.8007 54945.3397 88888.00
2020-11-09 01:55:45.000 314    13995.6281 129.7144 54945.3505 88888.00
2020-11-09 01:55:46.000 314    13995.1191 129.8265 54945.2254 88888.00
2020-11-09 01:55:47.000 314    13995.0933 129.7834 54945.3030 88888.00
2020-11-09 01:55:48.000 314    13995.1213 129.8697 54945.1348 88888.00
2020-11-09 01:55:49.000 314    13995.1429 129.6972 54945.6826 88888.00
2020-11-09 01:55:50.000 314    13995.5505 129.9301 54945.3828 88888.00
2020-11-09 01:55:51.000 314    13995.2011 129.9257 54945.5683 88888.00
2020-11-09 01:55:52.000 314    13995.5763 129.7683 54945.4367 88888.00
2020-11-09 01:55:53.000 314    13995.1860 129.9495 54945.4259 88888.00
2020-11-09 01:55:54.000 314    13995.1084 129.8287 54945.3009 88888.00
2020-11-09 01:55:55.000 314    13994.9725 129.9710 54945.3957 88888.00
2020-11-09 01:55:56.000 314    13995.3111 129.9797 54945.4216 88888.00
2020-11-09 01:55:57.000 314    13995.3370 130.1457 54945.1995 88888.00
2020-11-09 01:55:58.000 314    13995.1515 130.0896 54945.1089 88888.00
2020-11-09 01:55:59.000 314    13999.0268 135.6039 54939.6697 88888.00
2020-11-09 01:56:00.000 314    13998.8111 133.6048 54941.7013 88888.00
2020-11-09 01:56:01.000 314    13995.2895 130.0487 54945.3936 88888.00
2020-11-09 01:56:02.000 314    13995.2097 129.8848 54945.5338 88888.00
2020-11-09 01:56:03.000 314    13995.1838 130.0034 54945.5618 88888.00
2020-11-09 01:56:04.000 314    13995.7489 130.1177 54945.3483 88888.00
2020-11-09 01:56:05.000 314    13995.4297 129.7424 54945.5359 88888.00
2020-11-09 01:56:06.000 314    13998.7076 133.7256 54941.6819 88888.00
2020-11-09 01:56:07.000 314    13995.3973 129.8610 54946.2196 88888.00
2020-11-09 01:56:08.000 314    13998.5545 132.3152 54942.6352 88888.00
2020-11-09 01:56:09.000 314    13995.4362 129.7575 54945.4863 88888.00
2020-11-09 01:56:10.000 314    13996.1802 129.6562 54945.5036 88888.00
2020-11-09 01:56:11.000 314    13995.4728 129.4448 54945.2297 88888.00
2020-11-09 01:56:12.000 314    13995.6302 129.7424 54945.5553 88888.00
2020-11-09 01:56:13.000 314    13995.7489 130.2816 54945.3785 88888.00
2020-11-09 01:56:14.000 314    13995.5806 129.6907 54945.3569 88888.00
2020-11-09 01:56:15.000 314    13995.8179 129.6303 54945.5036 88888.00
2020-11-09 01:56:16.000 314    13995.6302 129.3607 54945.5014 88888.00
2020-11-09 01:56:17.000 314    13996.3441 129.5958 54945.5208 88888.00
2020-11-09 01:56:18.000 314    13995.7057 129.2680 54945.3483 88888.00
2020-11-09 01:56:19.000 314    13995.7251 129.5440 54945.2987 88888.00
2020-11-09 01:56:20.000 314    13995.7596 129.5570 54945.2707 88888.00
2020-11-09 01:56:21.000 314    13995.4707 129.4621 54945.5338 88888.00
2020-11-09 01:56:22.000 314    13995.7187 129.4319 54945.6006 88888.00
2020-11-09 01:56:23.000 314    13995.5461 129.4642 54945.4820 88888.00
2020-11-09 01:56:24.000 314    13995.9235 129.5333 54945.5812 88888.00
2020-11-09 01:56:25.000 314    13995.9602 129.5138 54945.4497 88888.00
2020-11-09 01:56:26.000 314    13995.6561 129.4384 54945.5726 88888.00
2020-11-09 01:56:27.000 314    13996.3462 129.7640 54945.3548 88888.00
2020-11-09 01:56:28.000 314    13997.0104 130.1953 54944.8436 88888.00
2020-11-09 01:56:29.000 314    13996.4605 129.5764 54945.6006 88888.00
2020-11-09 01:56:30.000 314    13995.9171 129.4384 54945.5424 88888.00
2020-11-09 01:56:31.000 314    13996.0120 129.5074 54945.5963 88888.00
2020-11-09 01:56:32.000 314    13995.7790 129.9128 54945.6546 88888.00
2020-11-09 01:56:33.000 314    13996.0184 129.6626 54945.7990 88888.00
2020-11-09 01:56:34.000 314    13999.2554 133.3396 54941.9752 88888.00
2020-11-09 01:56:35.000 314    13996.1931 129.8438 54945.5769 88888.00
2020-11-09 01:56:36.000 314    13995.8459 129.6713 54945.6071 88888.00
2020-11-09 01:56:37.000 314    13995.8459 129.9646 54945.5920 88888.00
2020-11-09 01:56:38.000 314    13995.5332 130.0702 54945.5812 88888.00
2020-11-09 01:56:39.000 314    13995.8049 129.9257 54945.5251 88888.00
2020-11-09 01:56:40.000 314    13999.4452 133.6781 54941.7294 88888.00
2020-11-09 01:56:41.000 314    13995.9667 130.3808 54945.4281 88888.00
2020-11-09 01:56:42.000 314    13996.4497 129.8848 54945.5791 88888.00
2020-11-09 01:56:43.000 314    13995.8610 129.8114 54945.1736 88888.00
2020-11-09 01:56:44.000 314    13995.7898 129.9257 54945.4346 88888.00
2020-11-09 01:56:45.000 314    13995.7230 129.8610 54945.7214 88888.00
2020-11-09 01:56:46.000 314    13995.8632 129.8956 54945.5597 88888.00
2020-11-09 01:56:47.000 314    13995.8782 129.9948 54945.8573 88888.00
2020-11-09 01:56:48.000 314    13995.7747 130.5102 54945.6524 88888.00
2020-11-09 01:56:49.000 314    13997.0018 131.2973 54945.1909 88888.00
2020-11-09 01:56:50.000 314    13995.7877 129.9473 54945.6395 88888.00
2020-11-09 01:56:51.000 314    13995.8955 130.3808 54945.4454 88888.00
2020-11-09 01:56:52.000 314    13995.8890 130.1371 54945.7904 88888.00
2020-11-09 01:56:53.000 314    13996.3160 130.1263 54945.8271 88888.00
2020-11-09 01:56:54.000 314    13996.1284 129.7381 54945.8939 88888.00
2020-11-09 01:56:55.000 314    13995.9753 130.0077 54945.6675 88888.00
2020-11-09 01:56:56.000 314    13996.3937 129.9236 54945.4885 88888.00
2020-11-09 01:56:57.000 314    14000.0404 134.1116 54939.9846 88888.00
2020-11-09 01:56:58.000 314    13999.5573 133.4409 54942.1176 88888.00
2020-11-09 01:56:59.000 314    13995.7704 130.1155 54945.5187 88888.00
2020-11-09 01:57:00.000 314    13996.7064 129.8934 54945.7516 88888.00
2020-11-09 01:57:01.000 314    13995.9473 129.7381 54945.6049 88888.00
2020-11-09 01:57:02.000 314    13995.9235 129.6626 54945.6826 88888.00
2020-11-09 01:57:03.000 314    13996.0184 129.5742 54945.6200 88888.00
2020-11-09 01:57:04.000 314    13999.9131 133.5919 54941.9364 88888.00
2020-11-09 01:57:05.000 314    13996.2039 129.5009 54945.7149 88888.00
2020-11-09 01:57:06.000 314    13996.0853 129.8373 54945.6546 88888.00
2020-11-09 01:57:07.000 314    13996.6438 129.5915 54945.7624 88888.00
2020-11-09 01:57:08.000 314    13996.2492 129.5138 54945.5920 88888.00
2020-11-09 01:57:09.000 314    13996.0400 129.3607 54945.6977 88888.00
2020-11-09 01:57:10.000 314    14000.3143 134.2431 54940.8710 88888.00
2020-11-09 01:57:11.000 314    13995.9602 129.4039 54945.5877 88888.00
2020-11-09 01:57:12.000 314    13996.2060 129.4039 54945.6977 88888.00
2020-11-09 01:57:13.000 314    13997.0751 129.5440 54945.5985 88888.00
2020-11-09 01:57:14.000 314    13996.3311 129.4276 54945.5273 88888.00
2020-11-09 01:57:15.000 314    13996.4282 129.5225 54945.8206 88888.00
2020-11-09 01:57:16.000 314    13996.2405 129.5031 54945.6481 88888.00
2020-11-09 01:57:17.000 314    13996.1564 129.7403 54946.0039 88888.00
2020-11-09 01:57:18.000 314    13996.1672 130.3010 54945.7796 88888.00
2020-11-09 01:57:19.000 314    13996.6697 129.4233 54945.6395 88888.00
2020-11-09 01:57:20.000 314    13995.9774 129.7769 54945.8292 88888.00
2020-11-09 01:57:21.000 314    13996.0766 129.6713 54945.7451 88888.00
2020-11-09 01:57:22.000 314    13996.3980 129.8201 54945.8206 88888.00
2020-11-09 01:57:23.000 314    13996.1521 129.8438 54945.7451 88888.00
2020-11-09 01:57:24.000 314    13996.2125 129.6476 54945.6200 88888.00
2020-11-09 01:57:25.000 314    13996.7797 129.9559 54945.7926 88888.00
2020-11-09 01:57:26.000 314    13996.1888 129.7403 54945.7904 88888.00
2020-11-09 01:57:27.000 314    13996.0098 129.7748 54945.8788 88888.00
2020-11-09 01:57:28.000 314    13995.8459 129.9322 54945.9155 88888.00
2020-11-09 01:57:29.000 314    13995.9063 129.6152 54945.8357 88888.00
2020-11-09 01:57:30.000 314    13996.1845 129.9753 54945.7732 88888.00
2020-11-09 01:57:31.000 314    13999.4775 133.4819 54942.1715 88888.00
2020-11-09 01:57:32.000 314    13996.5964 129.8373 54945.6740 88888.00
2020-11-09 01:57:33.000 314    13995.8459 129.8416 54945.9975 88888.00
2020-11-09 01:57:34.000 314    13996.0917 129.9710 54945.7279 88888.00
2020-11-09 01:57:35.000 314    13995.7920 129.8093 54945.6696 88888.00
2020-11-09 01:57:36.000 314    13995.6691 130.0853 54945.7279 88888.00
2020-11-09 01:57:37.000 314    13999.4948 133.5638 54942.1197 88888.00
2020-11-09 01:57:38.000 314    13996.3397 129.7813 54945.7645 88888.00
2020-11-09 01:57:39.000 314    13995.7057 129.7920 54945.8271 88888.00
2020-11-09 01:57:40.000 314    13995.8179 129.8783 54945.8594 88888.00
2020-11-09 01:57:41.000 314    13995.8308 130.0098 54945.8141 88888.00
2020-11-09 01:57:42.000 314    13995.9322 129.7662 54945.6287 88888.00
2020-11-09 01:57:43.000 314    13995.7445 129.7877 54945.7990 88888.00
2020-11-09 01:57:44.000 314    13995.8243 129.7360 54945.8357 88888.00
2020-11-09 01:57:45.000 314    13995.7230 129.7899 54945.7128 88888.00
2020-11-09 01:57:46.000 314    13995.7769 129.8114 54945.8702 88888.00
2020-11-09 01:57:47.000 314    13995.6712 129.6044 54945.5230 88888.00
2020-11-09 01:57:48.000 314    13995.8761 129.8244 54945.2987 88888.00
2020-11-09 01:57:49.000 314    13995.7467 129.7338 54945.8228 88888.00
2020-11-09 01:57:50.000 314    13996.4562 129.6777 54945.5748 88888.00
2020-11-09 01:57:51.000 314    13995.5612 129.8114 54945.7624 88888.00
2020-11-09 01:57:52.000 314    13995.4318 129.4599 54945.7473 88888.00
2020-11-09 01:57:53.000 314    13995.8330 129.6260 54945.5877 88888.00
2020-11-09 01:57:54.000 314    13995.6949 129.7015 54945.5165 88888.00
2020-11-09 01:57:55.000 314    13995.5591 129.9926 54945.5597 88888.00
2020-11-09 01:57:56.000 314    13999.8484 133.6393 54942.0291 88888.00
2020-11-09 01:57:57.000 314    13996.1521 129.6626 54945.8336 88888.00
2020-11-09 01:57:58.000 314    13995.3003 129.6087 54945.7753 88888.00
2020-11-09 01:57:59.000 314    13995.5677 129.8697 54945.5834 88888.00
2020-11-09 01:58:00.000 314    13995.5461 129.9063 54945.4755 88888.00
2020-11-09 01:58:01.000 314    13995.6993 129.6713 54945.7257 88888.00
2020-11-09 01:58:02.000 314    13999.1799 132.4597 54942.9889 88888.00
2020-11-09 01:58:03.000 314    13996.1694 129.7295 54945.6912 88888.00
2020-11-09 01:58:04.000 314    13996.0486 130.0271 54945.3936 88888.00
2020-11-09 01:58:05.000 314    13995.7122 129.6972 54945.4971 88888.00
2020-11-09 01:58:06.000 314    13995.6065 129.8999 54945.6416 88888.00
2020-11-09 01:58:07.000 314    13995.5699 130.0206 54945.6891 88888.00
2020-11-09 01:58:08.000 314    13995.9904 129.7079 54945.3612 88888.00
2020-11-09 01:58:09.000 314    13995.7812 130.0055 54945.6589 88888.00
2020-11-09 01:58:10.000 314    13995.5828 129.7187 54945.7322 88888.00
2020-11-09 01:58:11.000 314    13995.5893 129.8309 54945.7343 88888.00
2020-11-09 01:58:12.000 314    13996.0335 130.1414 54945.8120 88888.00
2020-11-09 01:58:13.000 314    13995.7683 129.8524 54945.8077 88888.00
2020-11-09 01:58:14.000 314    13995.6928 129.9387 54945.5877 88888.00
2020-11-09 01:58:15.000 314    13996.6309 130.0206 54945.6438 88888.00
2020-11-09 01:58:16.000 314    13995.7898 130.0508 54945.5359 88888.00
2020-11-09 01:58:17.000 314    13995.8028 129.9689 54945.4928 88888.00
2020-11-09 01:58:18.000 314    13995.6842 129.9387 54945.6632 88888.00
2020-11-09 01:58:19.000 314    13996.4109 129.9171 54945.5316 88888.00
2020-11-09 01:58:20.000 314    13995.6238 129.8244 54945.6567 88888.00
2020-11-09 01:58:21.000 314    13996.1953 129.8654 54945.4001 88888.00
2020-11-09 01:58:22.000 314    13996.1025 129.8589 54945.7128 88888.00
2020-11-09 01:58:23.000 314    13995.4944 129.9106 54945.5144 88888.00
2020-11-09 01:58:24.000 314    13995.9559 129.6885 54945.6826 88888.00
2020-11-09 01:58:25.000 314    13995.6518 130.1996 54945.6136 88888.00
2020-11-09 01:58:26.000 314    13995.6238 129.8956 54945.5079 88888.00
2020-11-09 01:58:27.000 314    13999.4991 133.5725 54941.8329 88888.00
2020-11-09 01:58:28.000 314    13996.3592 129.6368 54945.5079 88888.00
2020-11-09 01:58:29.000 314    13995.7640 129.7856 54945.6028 88888.00
2020-11-09 01:58:30.000 314    13995.4771 129.9581 54945.6395 88888.00
2020-11-09 01:58:31.000 314    13995.5655 129.6432 54945.5467 88888.00
2020-11-09 01:58:32.000 314    13995.5591 129.9387 54945.4755 88888.00
2020-11-09 01:58:33.000 314    13998.2159 132.4920 54943.6057 88888.00
2020-11-09 01:58:34.000 314    13995.5440 129.7058 54945.8055 88888.00
2020-11-09 01:58:35.000 314    13995.6022 129.6454 54945.6912 88888.00
2020-11-09 01:58:36.000 314    13995.6453 129.7166 54945.5316 88888.00
2020-11-09 01:58:37.000 314    13995.5957 129.8050 54945.4346 88888.00
2020-11-09 01:58:38.000 314    13998.8651 133.3503 54940.5195 88888.00
2020-11-09 01:58:39.000 314    13998.8845 133.2684 54941.9580 88888.00
2020-11-09 01:58:40.000 314    13996.0939 129.9883 54945.5036 88888.00
2020-11-09 01:58:41.000 314    13995.5354 129.5613 54945.4044 88888.00
2020-11-09 01:58:42.000 314    13995.5073 129.7273 54945.6416 88888.00
2020-11-09 01:58:43.000 314    13995.2830 129.5031 54945.7883 88888.00
2020-11-09 01:58:44.000 314    13995.4513 129.9020 54945.4540 88888.00
2020-11-09 01:58:45.000 314    13999.1562 132.8716 54942.7603 88888.00
2020-11-09 01:58:46.000 314    13995.7640 129.7705 54945.4410 88888.00
2020-11-09 01:58:47.000 314    13996.2298 130.3937 54945.4777 88888.00
2020-11-09 01:58:48.000 314    13995.3197 129.5591 54945.5834 88888.00
2020-11-09 01:58:49.000 314    13995.3326 130.1996 54945.2577 88888.00
2020-11-09 01:58:50.000 314    13995.2874 129.5893 54945.4734 88888.00
2020-11-09 01:58:51.000 314    13995.6238 129.3521 54945.5683 88888.00
2020-11-09 01:58:52.000 314    13995.2140 129.8632 54945.5683 88888.00
2020-11-09 01:58:53.000 314    13995.9516 129.6821 54945.6265 88888.00
2020-11-09 01:58:54.000 314    13995.2011 129.6260 54945.3418 88888.00
2020-11-09 01:58:55.000 314    13995.0307 129.5311 54945.6589 88888.00
2020-11-09 01:58:56.000 314    13995.1213 129.5225 54945.4885 88888.00
2020-11-09 01:58:57.000 314    13995.1838 129.8395 54945.5769 88888.00
2020-11-09 01:58:58.000 314    13995.4750 129.4556 54945.5446 88888.00
2020-11-09 01:58:59.000 314    13995.5871 130.2816 54944.3433 88888.00
2020-11-09 01:59:00.000 314    13995.1450 129.8654 54945.6912 88888.00
2020-11-09 01:59:01.000 314    13995.2485 129.6777 54945.5273 88888.00
2020-11-09 01:59:02.000 314    13995.0199 129.5570 54945.3893 88888.00
2020-11-09 01:59:03.000 314    13995.0976 129.5721 54945.3073 88888.00
2020-11-09 01:59:04.000 314    13995.3542 129.7705 54945.6869 88888.00
2020-11-09 01:59:05.000 314    13995.8998 129.5570 54945.5273 88888.00
2020-11-09 01:59:06.000 314    13995.1558 129.8071 54945.5381 88888.00
2020-11-09 01:59:07.000 314    13995.3175 129.7166 54945.2879 88888.00
2020-11-09 01:59:08.000 314    13995.4017 129.7791 54945.5661 88888.00
2020-11-09 01:59:09.000 314    13999.0829 133.1735 54941.7337 88888.00
2020-11-09 01:59:10.000 314    13995.1817 129.5829 54945.4475 88888.00
2020-11-09 01:59:11.000 314    13995.9969 129.6842 54945.4993 88888.00
2020-11-09 01:59:12.000 314    13996.0831 129.8007 54945.2060 88888.00
2020-11-09 01:59:13.000 314    13995.3715 129.7618 54945.1542 88888.00
2020-11-09 01:59:14.000 314    13995.0911 129.5656 54944.1405 88888.00
2020-11-09 01:59:15.000 314    13997.9528 131.8343 54943.6812 88888.00
2020-11-09 01:59:16.000 314    13995.2140 129.5074 54945.4863 88888.00
2020-11-09 01:59:17.000 314    13995.2572 129.5979 54945.6200 88888.00
2020-11-09 01:59:18.000 314    13995.8136 129.6044 54945.6200 88888.00
2020-11-09 01:59:19.000 314    13995.2874 129.7985 54945.6761 88888.00
2020-11-09 01:59:20.000 314    13996.4497 130.2212 54944.9579 88888.00
2020-11-09 01:59:21.000 314    13995.4922 129.7338 54945.5230 88888.00
2020-11-09 01:59:22.000 314    13995.3089 130.0400 54945.3073 88888.00
2020-11-09 01:59:23.000 314    13995.4469 129.9624 54945.5251 88888.00
2020-11-09 01:59:24.000 314    13995.8351 129.7360 54945.5273 88888.00
2020-11-09 01:59:25.000 314    13995.4491 129.7166 54945.5898 88888.00
2020-11-09 01:59:26.000 314    13995.2507 129.4987 54945.4648 88888.00
2020-11-09 01:59:27.000 314    13995.3887 129.7575 54945.5597 88888.00
2020-11-09 01:59:28.000 314    13995.4448 130.0530 54945.4216 88888.00
2020-11-09 01:59:29.000 314    13995.5030 130.0616 54945.5985 88888.00
2020-11-09 01:59:30.000 314    13995.7553 129.7920 54945.4497 88888.00
2020-11-09 01:59:31.000 314    13995.3111 129.7640 54945.5359 88888.00
2020-11-09 01:59:32.000 314    13995.2270 129.8244 54945.5618 88888.00
2020-11-09 01:59:33.000 314    13995.6044 129.7899 54945.2814 88888.00
2020-11-09 01:59:34.000 314    13995.2421 129.7856 54945.2793 88888.00
2020-11-09 01:59:35.000 314    13995.2593 129.7166 54945.5769 88888.00
2020-11-09 01:59:36.000 314    13995.7920 129.9257 54945.6804 88888.00
2020-11-09 01:59:37.000 314    13996.0594 129.6756 54945.5316 88888.00
2020-11-09 01:59:38.000 314    13995.2162 129.6713 54945.4583 88888.00
2020-11-09 01:59:39.000 314    13999.0527 133.4625 54941.5439 88888.00
2020-11-09 01:59:40.000 314    13995.3995 129.6087 54945.5855 88888.00
2020-11-09 01:59:41.000 314    13995.7424 130.4455 54945.6351 88888.00
2020-11-09 01:59:42.000 314    13995.2787 129.9840 54945.6114 88888.00
2020-11-09 01:59:43.000 314    13995.9300 129.9516 54945.4410 88888.00
2020-11-09 01:59:44.000 314    13995.5418 129.7381 54945.5122 88888.00
2020-11-09 01:59:45.000 314    13999.0527 133.3288 54941.8092 88888.00
2020-11-09 01:59:46.000 314    13995.3370 129.6972 54945.6481 88888.00
2020-11-09 01:59:47.000 314    13995.5720 129.5570 54945.5791 88888.00
2020-11-09 01:59:48.000 314    13995.1493 129.9732 54945.4001 88888.00
2020-11-09 01:59:49.000 314    13996.1413 129.7662 54945.5575 88888.00
2020-11-09 01:59:50.000 314    13995.6842 129.7101 54945.5446 88888.00
2020-11-09 01:59:51.000 314    13995.1817 129.6411 54945.6287 88888.00
2020-11-09 01:59:52.000 314    13995.2852 129.5548 54945.5704 88888.00
2020-11-09 01:59:53.000 314    13995.1925 129.6648 54945.4540 88888.00
2020-11-09 01:59:54.000 314    13995.0760 129.7360 54945.5295 88888.00
2020-11-09 01:59:55.000 314    13995.1062 130.4519 54945.2663 88888.00
2020-11-09 01:59:56.000 314    13995.3564 129.8028 54945.5812 88888.00
2020-11-09 01:59:57.000 314    13995.2895 129.6519 54945.5791 88888.00
2020-11-09 01:59:58.000 314    13995.1148 129.8567 54945.5942 88888.00
2020-11-09 01:59:59.000 314    13994.9898 129.7769 54945.7538 88888.00
2020-11-09 02:00:00.000 314    13994.9143 129.7683 54945.6222 88888.00
2020-11-09 02:00:01.000 314    13995.8330 129.8114 54945.5446 88888.00
2020-11-09 02:00:02.000 314    13995.4814 129.9452 54945.3785 88888.00
2020-11-09 02:00:03.000 314    13995.0135 130.1198 54945.5704 88888.00
2020-11-09 02:00:04.000 314    13995.2960 129.9408 54945.3116 88888.00
2020-11-09 02:00:05.000 314    13995.0178 129.7985 54945.4950 88888.00
2020-11-09 02:00:06.000 314    13995.0652 129.9257 54945.4346 88888.00
2020-11-09 02:00:07.000 314    13994.9833 130.7905 54944.2074 88888.00
2020-11-09 02:00:08.000 314    13998.1211 131.6251 54943.7027 88888.00
2020-11-09 02:00:09.000 314    13995.2119 129.9150 54945.3612 88888.00
2020-11-09 02:00:10.000 314    13995.1860 129.9408 54945.5057 88888.00
2020-11-09 02:00:11.000 314    13998.9901 133.7903 54941.8803 88888.00
2020-11-09 02:00:12.000 314    13995.2938 130.0594 54945.4346 88888.00
2020-11-09 02:00:13.000 314    13995.2852 130.0659 54945.3397 88888.00
2020-11-09 02:00:14.000 314    13995.9796 130.3678 54945.4734 88888.00
2020-11-09 02:00:15.000 314    13995.5677 129.9624 54945.5575 88888.00
2020-11-09 02:00:16.000 314    13995.2399 130.1371 54945.4195 88888.00
2020-11-09 02:00:17.000 314    13998.9794 133.8420 54941.8048 88888.00
2020-11-09 02:00:18.000 314    13995.7122 129.8481 54945.5251 88888.00
2020-11-09 02:00:19.000 314    13995.4836 129.8675 54945.6179 88888.00
2020-11-09 02:00:20.000 314    13995.3499 130.0012 54945.1413 88888.00
2020-11-09 02:00:21.000 314    13995.3175 130.0789 54945.5640 88888.00
2020-11-09 02:00:22.000 314    13995.5914 129.9085 54945.3720 88888.00
2020-11-09 02:00:23.000 314    13995.0954 129.9969 54945.3742 88888.00
2020-11-09 02:00:24.000 314    13995.6949 130.0444 54945.3095 88888.00
2020-11-09 02:00:25.000 314    13995.6906 129.9667 54944.6193 88888.00
2020-11-09 02:00:26.000 314    13999.6155 133.6501 54941.8695 88888.00
2020-11-09 02:00:27.000 314    13995.5591 129.8912 54945.4928 88888.00
2020-11-09 02:00:28.000 314    13995.5720 129.8891 54945.6200 88888.00
2020-11-09 02:00:29.000 314    13995.5591 129.8179 54945.4820 88888.00
2020-11-09 02:00:30.000 314    13995.4922 129.8481 54945.4346 88888.00
2020-11-09 02:00:31.000 314    13995.3413 130.1004 54945.5920 88888.00
2020-11-09 02:00:32.000 314    13999.1950 133.9304 54942.1866 88888.00
2020-11-09 02:00:33.000 314    13995.9624 130.1328 54945.4152 88888.00
2020-11-09 02:00:34.000 314    13995.3693 129.6950 54945.3591 88888.00
2020-11-09 02:00:35.000 314    13995.4901 129.7511 54945.4971 88888.00
2020-11-09 02:00:36.000 314    13997.2929 131.6402 54942.4346 88888.00
2020-11-09 02:00:37.000 314    13996.1521 129.4944 54945.5748 88888.00
2020-11-09 02:00:38.000 314    13995.2011 129.7381 54945.4216 88888.00
2020-11-09 02:00:39.000 314    13995.9602 129.6044 54945.5532 88888.00
2020-11-09 02:00:40.000 314    13996.0055 129.7468 54945.5575 88888.00
2020-11-09 02:00:41.000 314    13995.6216 129.7166 54945.7042 88888.00
2020-11-09 02:00:42.000 314    13998.9190 132.4403 54942.6330 88888.00
2020-11-09 02:00:43.000 314    13995.5224 129.6497 54945.6114 88888.00
2020-11-09 02:00:44.000 314    13995.4513 129.6109 54945.7408 88888.00
2020-11-09 02:00:45.000 314    13995.3370 129.6346 54945.5748 88888.00
2020-11-09 02:00:46.000 314    13995.4599 129.6130 54945.5769 88888.00
2020-11-09 02:00:47.000 314    13995.9818 129.8071 54945.6071 88888.00
2020-11-09 02:00:48.000 314    13995.5677 129.9430 54946.1657 88888.00
2020-11-09 02:00:49.000 314    13995.4318 129.6842 54945.3483 88888.00
2020-11-09 02:00:50.000 314    13995.5655 129.7122 54945.5273 88888.00
2020-11-09 02:00:51.000 314    13996.1284 129.8007 54945.5251 88888.00
2020-11-09 02:00:52.000 314    13995.7036 129.8481 54945.3009 88888.00
2020-11-09 02:00:53.000 314    13995.6885 129.7942 54945.3763 88888.00
2020-11-09 02:00:54.000 314    13995.6755 129.9797 54945.3397 88888.00
2020-11-09 02:00:55.000 314    13996.0831 129.7554 54945.4367 88888.00
2020-11-09 02:00:56.000 314    13995.6928 129.7575 54945.3138 88888.00
2020-11-09 02:00:57.000 314    13999.3826 133.6264 54941.7703 88888.00
2020-11-09 02:00:58.000 314    13996.4713 129.8114 54945.5101 88888.00
2020-11-09 02:00:59.000 314    13996.0270 130.0767 54945.4583 88888.00
2020-11-09 02:01:00.000 314    13995.7941 130.0638 54945.6330 88888.00
2020-11-09 02:01:01.000 314    13995.6259 130.3700 54945.5553 88888.00
2020-11-09 02:01:02.000 314    13995.6993 130.0293 54945.6006 88888.00
2020-11-09 02:01:03.000 314    13998.9276 132.4403 54942.6869 88888.00
2020-11-09 02:01:04.000 314    13996.2211 129.8891 54945.5640 88888.00
2020-11-09 02:01:05.000 314    13996.3268 129.8632 54945.6373 88888.00
2020-11-09 02:01:06.000 314    13995.5591 129.9883 54945.6459 88888.00
2020-11-09 02:01:07.000 314    13995.7187 130.1134 54945.6891 88888.00
2020-11-09 02:01:08.000 314    13995.6669 130.1026 54945.4324 88888.00
2020-11-09 02:01:09.000 314    13994.9402 129.4039 54946.1441 88888.00
2020-11-09 02:01:10.000 314    13995.7208 129.9193 54945.4669 88888.00
2020-11-09 02:01:11.000 314    13995.6669 129.9257 54945.4130 88888.00
2020-11-09 02:01:12.000 314    13995.5677 130.0508 54945.4863 88888.00
2020-11-09 02:01:13.000 314    13995.9645 129.8330 54945.5057 88888.00
2020-11-09 02:01:14.000 314    13998.7680 132.5675 54941.1082 88888.00
2020-11-09 02:01:15.000 314    13999.4193 132.5050 54942.6654 88888.00
2020-11-09 02:01:16.000 314    13996.4368 129.7036 54945.5036 88888.00
2020-11-09 02:01:17.000 314    13995.8588 129.6885 54945.4971 88888.00
2020-11-09 02:01:18.000 314    13995.6647 129.6842 54945.4540 88888.00
2020-11-09 02:01:19.000 314    13995.8265 129.8071 54945.5208 88888.00
2020-11-09 02:01:20.000 314    13995.8977 129.7683 54945.4281 88888.00
2020-11-09 02:01:21.000 314    13999.7018 133.4840 54941.7596 88888.00
2020-11-09 02:01:22.000 314    13995.9041 130.1069 54945.6481 88888.00
2020-11-09 02:01:23.000 314    13996.7150 129.8805 54945.4648 88888.00
2020-11-09 02:01:24.000 314    13996.1155 129.7187 54945.5014 88888.00
2020-11-09 02:01:25.000 314    13995.8286 129.6713 54945.5208 88888.00
2020-11-09 02:01:26.000 314    13995.9516 130.4951 54945.7624 88888.00
2020-11-09 02:01:27.000 314    13995.9322 129.7856 54945.8681 88888.00
2020-11-09 02:01:28.000 314    13996.4131 129.9106 54945.6136 88888.00
2020-11-09 02:01:29.000 314    13996.4454 129.9387 54945.5812 88888.00
2020-11-09 02:01:30.000 314    13996.6179 131.0234 54944.4446 88888.00
2020-11-09 02:01:31.000 314    13996.0335 129.7230 54945.4950 88888.00
2020-11-09 02:01:32.000 314    13996.1629 129.9646 54945.5424 88888.00
2020-11-09 02:01:33.000 314    13999.6996 133.3158 54941.6754 88888.00
2020-11-09 02:01:34.000 314    13996.1715 129.7360 54945.7063 88888.00
2020-11-09 02:01:35.000 314    13996.1284 129.9063 54945.7796 88888.00
2020-11-09 02:01:36.000 314    13996.0917 129.9840 54945.3979 88888.00
2020-11-09 02:01:37.000 314    13996.2039 129.5742 54945.7042 88888.00
2020-11-09 02:01:38.000 314    13996.0529 129.8740 54945.6265 88888.00
2020-11-09 02:01:39.000 314    13996.3656 129.9128 54945.6589 88888.00
2020-11-09 02:01:40.000 314    13996.2707 129.5203 54945.5877 88888.00
2020-11-09 02:01:41.000 314    13996.9846 129.9020 54945.5316 88888.00
2020-11-09 02:01:42.000 314    13996.0831 129.5936 54945.4928 88888.00
2020-11-09 02:01:43.000 314    13996.3009 129.9689 54945.6438 88888.00
2020-11-09 02:01:44.000 314    13996.1543 129.5462 54945.7236 88888.00
2020-11-09 02:01:45.000 314    13996.1672 129.6023 54945.7883 88888.00
2020-11-09 02:01:46.000 314    13996.2211 129.7015 54945.4130 88888.00
2020-11-09 02:01:47.000 314    13996.1608 129.6864 54945.4604 88888.00
2020-11-09 02:01:48.000 314    13997.0492 129.6281 54945.2556 88888.00
2020-11-09 02:01:49.000 314    13999.7600 133.4064 54941.7272 88888.00
2020-11-09 02:01:50.000 314    13996.4368 129.9948 54945.7300 88888.00
2020-11-09 02:01:51.000 314    13996.6654 130.2816 54944.9924 88888.00
2020-11-09 02:01:52.000 314    13996.2492 129.9365 54945.6049 88888.00
2020-11-09 02:01:53.000 314    13996.1543 129.8675 54945.7149 88888.00
2020-11-09 02:01:54.000 314    13996.7150 129.7424 54944.5503 88888.00
2020-11-09 02:01:55.000 314    13998.3410 131.5777 54943.9098 88888.00
2020-11-09 02:01:56.000 314    13996.0486 129.8395 54945.1089 88888.00
2020-11-09 02:01:57.000 314    13996.0917 130.1198 54945.6416 88888.00
2020-11-09 02:01:58.000 314    13996.2901 129.9257 54945.7193 88888.00
2020-11-09 02:01:59.000 314    13996.1564 129.8395 54945.7365 88888.00
2020-11-09 02:02:00.000 314    13996.0227 130.1910 54945.8055 88888.00
2020-11-09 02:02:01.000 314    13996.1392 130.0185 54945.7430 88888.00
2020-11-09 02:02:02.000 314    13996.3376 129.9473 54945.7947 88888.00
2020-11-09 02:02:03.000 314    13999.7255 133.6501 54941.9407 88888.00
2020-11-09 02:02:04.000 314    13996.1112 129.9840 54945.8055 88888.00
2020-11-09 02:02:05.000 314    13996.1241 129.9236 54945.7926 88888.00
2020-11-09 02:02:06.000 314    13996.6870 130.0853 54945.5683 88888.00
2020-11-09 02:02:07.000 314    13995.9882 129.8956 54945.8314 88888.00
2020-11-09 02:02:08.000 314    13996.0853 130.1371 54945.9479 88888.00
2020-11-09 02:02:09.000 314    13999.7040 133.7040 54942.0421 88888.00
2020-11-09 02:02:10.000 314    13996.0551 130.4153 54945.8055 88888.00
2020-11-09 02:02:11.000 314    13995.9624 129.6993 54945.7042 88888.00
2020-11-09 02:02:12.000 314    13996.0292 129.9473 54945.9328 88888.00
2020-11-09 02:02:13.000 314    13996.6762 129.9753 54945.8896 88888.00
2020-11-09 02:02:14.000 314    13996.2190 129.7748 54945.8185 88888.00
2020-11-09 02:02:15.000 314    13996.1694 129.9991 54945.8400 88888.00
2020-11-09 02:02:16.000 314    13996.4001 129.9128 54945.4324 88888.00
2020-11-09 02:02:17.000 314    13996.1608 130.0918 54945.7732 88888.00
2020-11-09 02:02:18.000 314    13996.3354 129.9365 54945.7451 88888.00
2020-11-09 02:02:19.000 314    13996.9953 129.9840 54945.8163 88888.00
2020-11-09 02:02:20.000 314    13996.3743 129.5915 54945.5618 88888.00
2020-11-09 02:02:21.000 314    13996.3225 129.8201 54945.6826 88888.00
2020-11-09 02:02:22.000 314    13996.2751 130.0573 54945.6351 88888.00
2020-11-09 02:02:23.000 314    13996.5036 129.8287 54945.6459 88888.00
2020-11-09 02:02:24.000 314    13996.3699 129.8050 54945.7645 88888.00
2020-11-09 02:02:25.000 314    13996.5597 129.7597 54945.7990 88888.00
2020-11-09 02:02:26.000 314    13997.0751 129.6993 54945.6891 88888.00
2020-11-09 02:02:27.000 314    13996.3397 129.6691 54945.7861 88888.00
2020-11-09 02:02:28.000 314    13996.2923 129.7317 54945.8098 88888.00
2020-11-09 02:02:29.000 314    13996.2751 129.5678 54945.7559 88888.00
2020-11-09 02:02:30.000 314    13996.3592 129.9408 54945.5402 88888.00
2020-11-09 02:02:31.000 314    13996.5231 130.2837 54945.5208 88888.00
2020-11-09 02:02:32.000 314    13996.4950 129.7122 54945.8767 88888.00
2020-11-09 02:02:33.000 314    13998.0973 132.2311 54942.7365 88888.00
2020-11-09 02:02:34.000 314    13996.6223 129.7446 54945.8055 88888.00
2020-11-09 02:02:35.000 314    13996.3613 129.6993 54945.5748 88888.00
2020-11-09 02:02:36.000 314    13996.4346 129.5829 54945.6524 88888.00
2020-11-09 02:02:37.000 314    13997.0687 129.6928 54945.5769 88888.00
2020-11-09 02:02:38.000 314    13996.8767 130.0465 54945.5769 88888.00
2020-11-09 02:02:39.000 314    13999.5314 132.6883 54942.5360 88888.00
2020-11-09 02:02:40.000 314    13996.2600 129.6066 54945.7343 88888.00
2020-11-09 02:02:41.000 314    13996.1866 129.7058 54945.6093 88888.00
2020-11-09 02:02:42.000 314    13996.0810 129.6605 54945.6740 88888.00
2020-11-09 02:02:43.000 314    13996.1996 129.7187 54945.7559 88888.00
2020-11-09 02:02:44.000 314    13996.6740 129.5785 54945.7149 88888.00
2020-11-09 02:02:45.000 314    13995.9969 129.9171 54945.7796 88888.00
2020-11-09 02:02:46.000 314    13995.9580 129.5548 54945.8422 88888.00
2020-11-09 02:02:47.000 314    13996.0163 129.7381 54945.8120 88888.00
2020-11-09 02:02:48.000 314    13995.9386 129.6928 54945.7581 88888.00
2020-11-09 02:02:49.000 314    13996.3074 129.7230 54945.8573 88888.00
2020-11-09 02:02:50.000 314    13996.0831 129.6799 54945.5920 88888.00
2020-11-09 02:02:51.000 314    13996.8767 129.7144 54945.7494 88888.00
2020-11-09 02:02:52.000 314    13996.4821 130.1177 54945.6998 88888.00
2020-11-09 02:02:53.000 314    13995.9408 129.8848 54945.8336 88888.00
2020-11-09 02:02:54.000 314    13995.9624 129.7058 54945.7365 88888.00
2020-11-09 02:02:55.000 314    13996.2104 129.8740 54945.8379 88888.00
2020-11-09 02:02:56.000 314    13996.1629 130.0853 54945.6567 88888.00
2020-11-09 02:02:57.000 314    13999.8441 133.5789 54941.9882 88888.00
2020-11-09 02:02:58.000 314    13996.1715 129.8567 54945.6524 88888.00
2020-11-09 02:02:59.000 314    13996.4282 129.9969 54945.7236 88888.00
2020-11-09 02:03:00.000 314    13996.1457 129.9624 54945.4044 88888.00
2020-11-09 02:03:01.000 314    13996.1845 129.7252 54945.6287 88888.00
2020-11-09 02:03:02.000 314    13996.6481 130.1759 54945.6977 88888.00
2020-11-09 02:03:03.000 314    14000.4091 133.5487 54942.0895 88888.00
2020-11-09 02:03:04.000 314    13996.4993 130.0896 54945.6502 88888.00
2020-11-09 02:03:05.000 314    13996.1802 129.9085 54945.5812 88888.00
2020-11-09 02:03:06.000 314    13996.9069 129.9042 54945.8314 88888.00
2020-11-09 02:03:07.000 314    13996.7042 129.7317 54945.7020 88888.00
2020-11-09 02:03:08.000 314    13996.3484 129.7618 54945.7171 88888.00
2020-11-09 02:03:09.000 314    14000.4286 133.4258 54942.0054 88888.00
2020-11-09 02:03:10.000 314    13996.2104 129.7985 54945.5942 88888.00
2020-11-09 02:03:11.000 314    13996.3182 129.9495 54945.8788 88888.00
2020-11-09 02:03:12.000 314    13996.2751 129.5958 54945.7947 88888.00
2020-11-09 02:03:13.000 314    13996.3117 129.7877 54945.7861 88888.00
2020-11-09 02:03:14.000 314    13996.3247 129.6864 54945.8767 88888.00
2020-11-09 02:03:15.000 314    13996.3484 129.5138 54945.8055 88888.00
2020-11-09 02:03:16.000 314    13997.0320 129.6303 54945.7020 88888.00
2020-11-09 02:03:17.000 314    13996.1888 129.5785 54945.8551 88888.00
2020-11-09 02:03:18.000 314    13996.3484 129.9775 54945.5942 88888.00
2020-11-09 02:03:19.000 314    13996.4109 129.7424 54945.7645 88888.00
2020-11-09 02:03:20.000 314    13996.1090 129.6195 54945.7559 88888.00
2020-11-09 02:03:21.000 314    13996.2319 129.5656 54945.8292 88888.00
2020-11-09 02:03:22.000 314    13996.1457 129.7705 54945.7926 88888.00
2020-11-09 02:03:23.000 314    13996.3915 129.8373 54945.6783 88888.00
2020-11-09 02:03:24.000 314    13996.2405 129.7079 54945.5726 88888.00
2020-11-09 02:03:25.000 314    13996.1629 129.9861 54945.7214 88888.00
2020-11-09 02:03:26.000 314    13996.0874 129.9344 54945.7279 88888.00
2020-11-09 02:03:27.000 314    13996.8034 129.6217 54945.7538 88888.00
2020-11-09 02:03:28.000 314    13997.1334 129.9301 54945.6567 88888.00
2020-11-09 02:03:29.000 314    13996.2901 129.7489 54945.7559 88888.00
2020-11-09 02:03:30.000 314    13999.7988 133.6285 54942.0011 88888.00
2020-11-09 02:03:31.000 314    13996.2168 129.8201 54945.7581 88888.00
2020-11-09 02:03:32.000 314    13996.9069 130.0853 54945.7775 88888.00
2020-11-09 02:03:33.000 314    13996.2449 129.6540 54945.7969 88888.00
2020-11-09 02:03:34.000 314    13996.6093 129.7273 54945.7063 88888.00
2020-11-09 02:03:35.000 314    13996.2621 129.7489 54945.6891 88888.00
2020-11-09 02:03:36.000 314    13999.8894 133.6350 54941.6625 88888.00
2020-11-09 02:03:37.000 314    13996.2751 129.7403 54945.6546 88888.00
2020-11-09 02:03:38.000 314    13996.1047 129.8028 54945.7559 88888.00
2020-11-09 02:03:39.000 314    13996.4497 129.6195 54945.5036 88888.00
2020-11-09 02:03:40.000 314    13997.6164 130.2622 54944.6366 88888.00
2020-11-09 02:03:41.000 314    13996.8616 129.8718 54945.6826 88888.00
2020-11-09 02:03:42.000 314    13996.1953 129.9732 54945.7063 88888.00
2020-11-09 02:03:43.000 314    13996.0917 129.9408 54945.6869 88888.00
2020-11-09 02:03:44.000 314    13996.4001 129.8869 54945.5101 88888.00
2020-11-09 02:03:45.000 314    13996.5144 129.6605 54945.4561 88888.00
2020-11-09 02:03:46.000 314    13996.6287 130.5274 54945.6265 88888.00
2020-11-09 02:03:47.000 314    13996.5770 129.9797 54945.7667 88888.00
2020-11-09 02:03:48.000 314    13996.3462 130.0142 54945.6006 88888.00
2020-11-09 02:03:49.000 314    13996.3807 130.3096 54945.8034 88888.00
2020-11-09 02:03:50.000 314    14000.0706 133.4733 54941.9321 88888.00
2020-11-09 02:03:51.000 314    13996.4088 129.9753 54945.7645 88888.00
2020-11-09 02:03:52.000 314    13997.0104 130.1371 54945.4410 88888.00
2020-11-09 02:03:53.000 314    13997.0471 129.8697 54945.7840 88888.00
2020-11-09 02:03:54.000 314    13996.2362 130.0530 54945.6891 88888.00
2020-11-09 02:03:55.000 314    13996.4411 129.8956 54945.7106 88888.00
2020-11-09 02:03:56.000 314    13999.9800 133.2900 54942.1240 88888.00
2020-11-09 02:03:57.000 314    13996.6072 129.7834 54945.9155 88888.00
2020-11-09 02:03:58.000 314    13996.0917 129.8007 54945.7689 88888.00
2020-11-09 02:03:59.000 314    13997.3145 130.1479 54945.6653 88888.00
2020-11-09 02:04:00.000 314    13996.4389 129.8934 54945.6481 88888.00
2020-11-09 02:04:01.000 314    13997.8666 130.9523 54945.1067 88888.00
2020-11-09 02:04:02.000 314    13996.1974 130.5188 54945.6977 88888.00
2020-11-09 02:04:03.000 314    13996.2276 129.9063 54945.6718 88888.00
2020-11-09 02:04:04.000 314    13996.6266 129.7683 54945.5338 88888.00
2020-11-09 02:04:05.000 314    13996.8897 129.7101 54945.6481 88888.00
2020-11-09 02:04:06.000 314    13996.9824 129.8761 54945.6804 88888.00
2020-11-09 02:04:07.000 314    13996.3548 129.9861 54945.6653 88888.00
2020-11-09 02:04:08.000 314    13996.5015 129.6626 54945.5791 88888.00
2020-11-09 02:04:09.000 314    13996.2017 129.6713 54945.6222 88888.00
2020-11-09 02:04:10.000 314    13996.0766 129.5785 54945.9198 88888.00
2020-11-09 02:04:11.000 314    13996.2966 129.4427 54945.7904 88888.00
2020-11-09 02:04:12.000 314    13996.1112 129.4276 54945.8551 88888.00
2020-11-09 02:04:13.000 314    13996.4627 129.8244 54945.5446 88888.00
2020-11-09 02:04:14.000 314    13996.1737 129.6907 54945.7538 88888.00
2020-11-09 02:04:15.000 314    13996.2427 129.3111 54945.7753 88888.00
2020-11-09 02:04:16.000 314    13996.2341 129.5160 54945.8487 88888.00
2020-11-09 02:04:17.000 314    13996.7603 129.7899 54945.7818 88888.00
2020-11-09 02:04:18.000 314    13997.1226 129.4664 54945.8875 88888.00
2020-11-09 02:04:19.000 314    13996.0529 129.7015 54945.7710 88888.00
2020-11-09 02:04:20.000 314    13998.3216 131.5971 54942.5511 88888.00
2020-11-09 02:04:21.000 314    13996.9673 129.3931 54945.7451 88888.00
2020-11-09 02:04:22.000 314    13997.0363 130.7366 54945.1283 88888.00
2020-11-09 02:04:23.000 314    13996.4152 129.4362 54945.6998 88888.00
2020-11-09 02:04:24.000 314    13996.7624 129.4686 54945.7451 88888.00
2020-11-09 02:04:25.000 314    13996.0551 129.6389 54945.8314 88888.00
2020-11-09 02:04:26.000 314    13999.6414 132.2742 54942.8012 88888.00
2020-11-09 02:04:27.000 314    13996.1715 129.7985 54945.8357 88888.00
2020-11-09 02:04:28.000 314    13996.1478 129.6411 54945.5122 88888.00
2020-11-09 02:04:29.000 314    13996.4605 129.5031 54945.6071 88888.00
2020-11-09 02:04:30.000 314    13996.3893 129.6519 54945.7106 88888.00
2020-11-09 02:04:31.000 314    13996.7215 129.4944 54945.5834 88888.00
2020-11-09 02:04:32.000 314    13996.0508 129.5742 54945.0852 88888.00
2020-11-09 02:04:33.000 314    13996.2945 129.6087 54945.5532 88888.00
2020-11-09 02:04:34.000 314    13996.2255 129.9689 54945.5489 88888.00
2020-11-09 02:04:35.000 314    13996.0465 129.4427 54945.8228 88888.00
2020-11-09 02:04:36.000 314    13996.3980 129.7209 54945.7430 88888.00
2020-11-09 02:04:37.000 314    13996.7042 129.4793 54945.7732 88888.00
2020-11-09 02:04:38.000 314    13996.2233 129.2723 54945.6632 88888.00
2020-11-09 02:04:39.000 314    14000.0274 133.1692 54942.0701 88888.00
2020-11-09 02:04:40.000 314    13996.1198 129.7360 54945.6502 88888.00
2020-11-09 02:04:41.000 314    13996.4109 129.8007 54945.7732 88888.00
2020-11-09 02:04:42.000 314    13996.0723 129.6756 54945.6610 88888.00
2020-11-09 02:04:43.000 314    13996.8056 129.5419 54945.4971 88888.00
2020-11-09 02:04:44.000 314    13996.4735 131.1550 54944.6927 88888.00
2020-11-09 02:04:45.000 314    13998.0887 131.8300 54943.7761 88888.00
2020-11-09 02:04:46.000 314    13996.2276 129.7748 54945.4648 88888.00
2020-11-09 02:04:47.000 314    13996.2039 129.9516 54945.7775 88888.00
2020-11-09 02:04:48.000 314    13996.1608 129.8697 54945.6179 88888.00
2020-11-09 02:04:49.000 314    13997.0514 129.7640 54945.6351 88888.00
2020-11-09 02:04:50.000 314    13996.3678 129.8869 54945.7257 88888.00
2020-11-09 02:04:51.000 314    13996.3074 129.7683 54945.7494 88888.00
2020-11-09 02:04:52.000 314    13996.2211 129.8028 54945.4432 88888.00
2020-11-09 02:04:53.000 314    13996.3247 129.7468 54945.5640 88888.00
2020-11-09 02:04:54.000 314    13996.4303 129.6907 54945.5877 88888.00
2020-11-09 02:04:55.000 314    13996.8120 129.9408 54945.5338 88888.00
2020-11-09 02:04:56.000 314    14000.3833 133.3870 54941.9774 88888.00
2020-11-09 02:04:57.000 314    13996.4066 129.8395 54945.7085 88888.00
2020-11-09 02:04:58.000 314    13996.3009 129.4556 54945.6049 88888.00
2020-11-09 02:04:59.000 314    13996.2858 129.4642 54945.5079 88888.00
2020-11-09 02:05:00.000 314    13996.6266 129.9301 54945.9090 88888.00
2020-11-09 02:05:01.000 314    13996.7624 129.7468 54945.7710 88888.00
2020-11-09 02:05:02.000 314    13996.5834 130.0379 54945.6847 88888.00
2020-11-09 02:05:03.000 314    13996.1672 129.6238 54945.6244 88888.00
2020-11-09 02:05:04.000 314    13996.4325 129.5699 54945.6071 88888.00
2020-11-09 02:05:05.000 314    13996.6417 129.7489 54945.7904 88888.00
2020-11-09 02:05:06.000 314    13996.3441 129.8654 54945.4648 88888.00
2020-11-09 02:05:07.000 314    13996.1866 129.6928 54945.9888 88888.00
2020-11-09 02:05:08.000 314    13998.8349 132.5912 54942.9328 88888.00
2020-11-09 02:05:09.000 314    13996.4023 129.9150 54945.5618 88888.00
2020-11-09 02:05:10.000 314    13996.3397 129.8007 54945.5661 88888.00
2020-11-09 02:05:11.000 314    13996.4411 129.9991 54945.8228 88888.00
2020-11-09 02:05:12.000 314    13999.8161 133.4797 54941.4404 88888.00
2020-11-09 02:05:13.000 314    13996.1262 129.7791 54945.7732 88888.00
2020-11-09 02:05:14.000 314    13996.9587 129.8589 54945.5640 88888.00
2020-11-09 02:05:15.000 314    13996.2945 129.7381 54945.5273 88888.00
2020-11-09 02:05:16.000 314    13996.5209 130.0120 54945.6826 88888.00
2020-11-09 02:05:17.000 314    13996.5597 129.8416 54945.0809 88888.00
2020-11-09 02:05:18.000 314    13998.8909 131.6747 54943.7523 88888.00
2020-11-09 02:05:19.000 314    13996.1802 129.6583 54945.7624 88888.00
2020-11-09 02:05:20.000 314    13996.8983 129.7791 54945.7085 88888.00
2020-11-09 02:05:21.000 314    13996.8724 129.6648 54945.8832 88888.00
2020-11-09 02:05:22.000 314    13996.3225 129.8697 54945.1995 88888.00
2020-11-09 02:05:23.000 314    13996.0680 129.8460 54945.6653 88888.00
2020-11-09 02:05:24.000 314    13996.0831 129.5915 54945.5877 88888.00
2020-11-09 02:05:25.000 314    13996.0616 129.6648 54945.8141 88888.00
2020-11-09 02:05:26.000 314    13996.0551 129.6238 54945.6955 88888.00
2020-11-09 02:05:27.000 314    13996.5834 129.8050 54945.6395 88888.00
2020-11-09 02:05:28.000 314    13999.7363 133.3697 54942.2534 88888.00
2020-11-09 02:05:29.000 314    13996.0098 129.5376 54946.1786 88888.00
2020-11-09 02:05:30.000 314    13995.7790 129.7964 54945.7408 88888.00
2020-11-09 02:05:31.000 314    13995.7877 129.8201 54945.6718 88888.00
2020-11-09 02:05:32.000 314    13999.6242 132.9773 54942.0723 88888.00
2020-11-09 02:05:33.000 314    13996.1457 130.1069 54945.8379 88888.00
2020-11-09 02:05:34.000 314    13999.3373 133.3935 54941.9148 88888.00
2020-11-09 02:05:35.000 314    13996.0378 130.2708 54945.7042 88888.00
2020-11-09 02:05:36.000 314    13995.8006 129.7317 54945.5165 88888.00
2020-11-09 02:05:37.000 314    13995.9537 129.6713 54945.6567 88888.00
2020-11-09 02:05:38.000 314    13995.8782 129.7101 54945.2879 88888.00
2020-11-09 02:05:39.000 314    13996.5640 129.8179 54945.7947 88888.00
2020-11-09 02:05:40.000 314    13996.1349 129.7036 54945.7990 88888.00
2020-11-09 02:05:41.000 314    13996.0616 129.8287 54945.5985 88888.00
2020-11-09 02:05:42.000 314    13999.8420 133.6911 54941.8631 88888.00
2020-11-09 02:05:43.000 314    13996.1133 130.0594 54945.3699 88888.00
2020-11-09 02:05:44.000 314    13996.0421 129.9128 54945.6502 88888.00
2020-11-09 02:05:45.000 314    13996.6201 129.9452 54945.5683 88888.00
2020-11-09 02:05:46.000 314    13996.7926 129.8718 54945.6955 88888.00
2020-11-09 02:05:47.000 314    13996.4907 129.9797 54945.6589 88888.00
2020-11-09 02:05:48.000 314    13996.1672 129.9624 54945.5877 88888.00
2020-11-09 02:05:49.000 314    13996.3247 130.2341 54945.5812 88888.00
2020-11-09 02:05:50.000 314    13995.3887 129.1947 54946.1484 88888.00
2020-11-09 02:05:51.000 314    13996.0249 129.7813 54945.5683 88888.00
2020-11-09 02:05:52.000 314    13996.9673 130.0034 54945.5230 88888.00
2020-11-09 02:05:53.000 314    13996.0400 129.8912 54945.4993 88888.00
2020-11-09 02:05:54.000 314    13996.2104 130.1069 54945.4863 88888.00
2020-11-09 02:05:55.000 314    13996.1737 130.0249 54945.6071 88888.00
2020-11-09 02:05:56.000 314    13996.0335 129.7489 54945.5359 88888.00
2020-11-09 02:05:57.000 314    13996.1047 130.0293 54945.5898 88888.00
2020-11-09 02:05:58.000 314    13999.4171 133.5056 54941.8437 88888.00
2020-11-09 02:05:59.000 314    13996.0896 129.7942 54945.7538 88888.00
2020-11-09 02:06:00.000 314    13996.1370 129.7964 54945.3354 88888.00
2020-11-09 02:06:01.000 314    13996.1306 129.5397 54945.5769 88888.00
2020-11-09 02:06:02.000 314    13996.0314 129.7036 54945.6244 88888.00
2020-11-09 02:06:03.000 314    13995.9774 129.9495 54945.4389 88888.00
2020-11-09 02:06:04.000 314    14000.3164 133.4344 54942.0119 88888.00
2020-11-09 02:06:05.000 314    13996.2298 129.9236 54945.5726 88888.00
2020-11-09 02:06:06.000 314    13995.9343 129.9106 54945.4669 88888.00
2020-11-09 02:06:07.000 314    13996.2643 129.8093 54945.5683 88888.00
2020-11-09 02:06:08.000 314    13996.8767 129.7985 54945.6049 88888.00
2020-11-09 02:06:09.000 314    13996.2751 129.8654 54945.6912 88888.00
2020-11-09 02:06:10.000 314    13996.8012 129.9775 54945.4885 88888.00
2020-11-09 02:06:11.000 314    13996.8034 131.0515 54944.4662 88888.00
2020-11-09 02:06:12.000 314    13996.1996 130.0163 54945.5338 88888.00
2020-11-09 02:06:13.000 314    13996.2298 130.4670 54945.4454 88888.00
2020-11-09 02:06:14.000 314    13996.3203 130.4325 54945.6028 88888.00
2020-11-09 02:06:15.000 314    13996.5209 130.0098 54945.2189 88888.00
2020-11-09 02:06:16.000 314    13996.2643 130.0530 54945.4259 88888.00
2020-11-09 02:06:17.000 314    13996.7818 130.1996 54945.4906 88888.00
2020-11-09 02:06:18.000 314    13996.3031 129.9344 54945.4518 88888.00
2020-11-09 02:06:19.000 314    13996.2751 129.8956 54945.2448 88888.00
2020-11-09 02:06:20.000 314    13996.7150 130.4800 54944.8264 88888.00
2020-11-09 02:06:21.000 314    13997.0730 130.3872 54944.9191 88888.00
2020-11-09 02:06:22.000 314    13996.9242 130.6266 54944.8091 88888.00
2020-11-09 02:06:23.000 314    14000.6766 134.2194 54941.2139 88888.00
2020-11-09 02:06:24.000 314    13996.9651 130.7517 54945.0485 88888.00
2020-11-09 02:06:25.000 314    13996.5834 130.7107 54944.9968 88888.00
2020-11-09 02:06:26.000 314    13997.1247 130.4670 54944.8070 88888.00
2020-11-09 02:06:27.000 314    13997.1183 130.5964 54944.8436 88888.00
2020-11-09 02:06:28.000 314    13997.1786 130.3484 54945.0097 88888.00
2020-11-09 02:06:29.000 314    14001.2200 134.1569 54941.2074 88888.00
2020-11-09 02:06:30.000 314    13996.7818 130.6137 54944.8264 88888.00
2020-11-09 02:06:31.000 314    13996.6524 130.5770 54944.8544 88888.00
2020-11-09 02:06:32.000 314    13998.1232 131.2714 54944.5676 88888.00
2020-11-09 02:06:33.000 314    13997.0557 130.6935 54944.9364 88888.00
2020-11-09 02:06:34.000 314    13996.6179 130.3269 54945.0766 88888.00
2020-11-09 02:06:35.000 314    13997.8364 130.5511 54945.0097 88888.00
2020-11-09 02:06:36.000 314    13996.7322 130.4843 54944.9450 88888.00
2020-11-09 02:06:37.000 314    13996.7624 130.7043 54944.8479 88888.00
2020-11-09 02:06:38.000 314    13997.0428 130.6396 54944.8027 88888.00
2020-11-09 02:06:39.000 314    13997.1334 130.7711 54944.6991 88888.00
2020-11-09 02:06:40.000 314    13996.9177 130.4433 54944.9860 88888.00
2020-11-09 02:06:41.000 314    13997.2002 130.4131 54945.0119 88888.00
2020-11-09 02:06:42.000 314    13997.4590 130.4627 54944.9838 88888.00
2020-11-09 02:06:43.000 314    13996.9522 130.4563 54944.5158 88888.00
2020-11-09 02:06:44.000 314    13996.9436 130.4261 54944.9903 88888.00
2020-11-09 02:06:45.000 314    13996.8897 130.3571 54944.8523 88888.00
2020-11-09 02:06:46.000 314    13997.0298 130.5943 54944.9752 88888.00
2020-11-09 02:06:47.000 314    13996.5856 130.3700 54944.9601 88888.00
2020-11-09 02:06:48.000 314    13996.4044 130.1543 54945.4259 88888.00
2020-11-09 02:06:49.000 314    13996.2104 130.0293 54945.4734 88888.00
2020-11-09 02:06:50.000 314    13996.0853 129.8416 54945.5208 88888.00
2020-11-09 02:06:51.000 314    13996.1586 129.7209 54945.6244 88888.00
2020-11-09 02:06:52.000 314    13996.1672 129.8330 54945.5165 88888.00
2020-11-09 02:06:53.000 314    13996.1435 130.0616 54944.8781 88888.00
2020-11-09 02:06:54.000 314    13999.5530 132.1427 54943.7416 88888.00
2020-11-09 02:06:55.000 314    13996.2017 129.9559 54945.3548 88888.00
2020-11-09 02:06:56.000 314    13996.2837 129.7942 54945.4799 88888.00
2020-11-09 02:06:57.000 314    13996.4993 129.9948 54945.5359 88888.00
2020-11-09 02:06:58.000 314    13995.9624 129.9106 54945.2793 88888.00
2020-11-09 02:06:59.000 314    13996.1909 129.5807 54945.5338 88888.00
2020-11-09 02:07:00.000 314    14000.1892 133.8938 54941.7552 88888.00
2020-11-09 02:07:01.000 314    13996.3031 129.8675 54945.4885 88888.00
2020-11-09 02:07:02.000 314    13996.3031 129.8222 54945.6287 88888.00
2020-11-09 02:07:03.000 314    13996.1823 130.1241 54945.6416 88888.00
2020-11-09 02:07:04.000 314    13996.5338 129.9020 54945.2987 88888.00
2020-11-09 02:07:05.000 314    13996.3915 130.2751 54945.3763 88888.00
2020-11-09 02:07:06.000 314    13996.3009 130.0832 54945.3871 88888.00
2020-11-09 02:07:07.000 314    13996.9781 130.1241 54945.4346 88888.00
2020-11-09 02:07:08.000 314    13996.9091 130.0271 54944.9040 88888.00
2020-11-09 02:07:09.000 314    13996.2039 130.0551 54945.5683 88888.00
2020-11-09 02:07:10.000 314    13996.6287 130.1759 54945.6373 88888.00
2020-11-09 02:07:11.000 314    13996.5231 130.0357 54945.3656 88888.00
2020-11-09 02:07:12.000 314    13996.3635 130.2298 54945.4152 88888.00
2020-11-09 02:07:13.000 314    13997.0018 129.9969 54945.6028 88888.00
2020-11-09 02:07:14.000 314    13996.7085 130.3829 54945.5553 88888.00
2020-11-09 02:07:15.000 314    13996.5727 130.0271 54945.6783 88888.00
2020-11-09 02:07:16.000 314    13996.6201 130.0918 54945.4885 88888.00
2020-11-09 02:07:17.000 314    13996.6266 130.1436 54945.4734 88888.00
2020-11-09 02:07:18.000 314    13996.9608 130.1565 54945.4734 88888.00
2020-11-09 02:07:19.000 314    13997.4051 130.2902 54945.3375 88888.00
2020-11-09 02:07:20.000 314    14000.1784 133.8420 54941.7099 88888.00
2020-11-09 02:07:21.000 314    13996.6826 130.1608 54945.5359 88888.00
2020-11-09 02:07:22.000 314    13996.5640 129.7252 54945.8034 88888.00
2020-11-09 02:07:23.000 314    13996.5360 130.0163 54945.7020 88888.00
2020-11-09 02:07:24.000 314    13996.6050 129.9279 54945.5510 88888.00
2020-11-09 02:07:25.000 314    13997.1786 130.4217 54944.6927 88888.00
2020-11-09 02:07:26.000 314    13999.2964 132.1362 54943.7221 88888.00
2020-11-09 02:07:27.000 314    13996.6136 130.4692 54945.5532 88888.00
2020-11-09 02:07:28.000 314    13996.7603 130.0012 54945.6071 88888.00
2020-11-09 02:07:29.000 314    13996.7797 129.9753 54945.5532 88888.00
2020-11-09 02:07:30.000 314    13999.4387 133.4948 54941.8394 88888.00
2020-11-09 02:07:31.000 314    13996.4799 129.9775 54945.6589 88888.00
2020-11-09 02:07:32.000 314    13997.1528 129.7834 54945.5618 88888.00
2020-11-09 02:07:33.000 314    13996.4821 129.7618 54945.6481 88888.00
2020-11-09 02:07:34.000 314    13996.7409 130.2902 54945.6200 88888.00
2020-11-09 02:07:35.000 314    13996.4368 129.7230 54945.5338 88888.00
2020-11-09 02:07:36.000 314    13996.3807 130.0228 54945.6351 88888.00
2020-11-09 02:07:37.000 314    13996.2233 129.7230 54945.5855 88888.00
2020-11-09 02:07:38.000 314    13996.9436 129.9236 54945.5618 88888.00
2020-11-09 02:07:39.000 314    13996.3786 129.7338 54945.5316 88888.00
2020-11-09 02:07:40.000 314    13996.3592 129.9516 54945.4583 88888.00
2020-11-09 02:07:41.000 314    13996.6287 130.1888 54945.5101 88888.00
2020-11-09 02:07:42.000 314    13996.4756 129.9904 54945.4993 88888.00
2020-11-09 02:07:43.000 314    13996.4239 130.1630 54945.4755 88888.00
2020-11-09 02:07:44.000 314    13996.3376 130.0249 54945.3461 88888.00
2020-11-09 02:07:45.000 314    13996.5942 130.0293 54945.7796 88888.00
2020-11-09 02:07:46.000 314    13996.4584 129.8826 54945.4863 88888.00
2020-11-09 02:07:47.000 314    13996.5166 129.9344 54945.5187 88888.00
2020-11-09 02:07:48.000 314    13996.0896 130.0745 54945.4001 88888.00
2020-11-09 02:07:49.000 314    13996.2276 129.9710 54945.6502 88888.00
2020-11-09 02:07:50.000 314    13996.8163 129.9775 54945.6524 88888.00
2020-11-09 02:07:51.000 314    14000.2409 133.7234 54941.8350 88888.00
2020-11-09 02:07:52.000 314    13996.3052 130.1651 54945.5704 88888.00
2020-11-09 02:07:53.000 314    13996.5252 129.9991 54945.6653 88888.00
2020-11-09 02:07:54.000 314    13996.5834 129.9710 54945.5791 88888.00
2020-11-09 02:07:55.000 314    13996.1284 130.4584 54945.4540 88888.00
2020-11-09 02:07:56.000 314    13996.4605 131.3900 54944.9256 88888.00
2020-11-09 02:07:57.000 314    13998.7357 131.9723 54943.7006 88888.00
2020-11-09 02:07:58.000 314    13996.2707 129.9387 54945.6049 88888.00
2020-11-09 02:07:59.000 314    13996.4735 129.9581 54945.4950 88888.00
2020-11-09 02:08:00.000 314    13996.5791 129.8740 54945.5532 88888.00
2020-11-09 02:08:01.000 314    13996.3678 129.9753 54945.5316 88888.00
2020-11-09 02:08:02.000 314    13996.5727 130.4131 54945.5165 88888.00
2020-11-09 02:08:03.000 314    13996.8293 130.2729 54945.6438 88888.00
2020-11-09 02:08:04.000 314    13996.5683 130.0832 54945.2146 88888.00
2020-11-09 02:08:05.000 314    13996.6374 130.2233 54945.5057 88888.00
2020-11-09 02:08:06.000 314    13996.4778 130.5296 54945.3656 88888.00
2020-11-09 02:08:07.000 314    13996.4346 130.3118 54945.8206 88888.00
2020-11-09 02:08:08.000 314    13996.4044 130.2406 54945.5942 88888.00
2020-11-09 02:08:09.000 314    13996.6309 130.4368 54945.3052 88888.00
2020-11-09 02:08:10.000 314    13996.6158 130.1953 54945.4626 88888.00
2020-11-09 02:08:11.000 314    14000.2539 134.0577 54941.8178 88888.00
2020-11-09 02:08:12.000 314    13996.7215 130.2579 54945.3677 88888.00
2020-11-09 02:08:13.000 314    13996.5834 130.2557 54945.4367 88888.00
2020-11-09 02:08:14.000 314    13996.6028 130.5490 54945.5812 88888.00
2020-11-09 02:08:15.000 314    13997.0557 130.2363 54945.3354 88888.00
2020-11-09 02:08:16.000 314    13996.8897 130.5576 54945.3461 88888.00
2020-11-09 02:08:17.000 314    14000.1676 133.8550 54941.8286 88888.00
2020-11-09 02:08:18.000 314    13996.4303 130.5404 54945.4216 88888.00
2020-11-09 02:08:19.000 314    13996.9759 130.3139 54945.5359 88888.00
2020-11-09 02:08:20.000 314    13996.2794 130.1414 54945.5898 88888.00
2020-11-09 02:08:21.000 314    13997.7092 130.9264 54944.5395 88888.00
2020-11-09 02:08:22.000 314    13997.3425 130.2449 54945.4863 88888.00
2020-11-09 02:08:23.000 314    13996.6028 130.3506 54945.4518 88888.00
2020-11-09 02:08:24.000 314    13996.6093 130.1910 54945.4475 88888.00
2020-11-09 02:08:25.000 314    13996.7689 130.2622 54945.5057 88888.00
2020-11-09 02:08:26.000 314    13996.5985 130.1651 54945.7387 88888.00
2020-11-09 02:08:27.000 314    14000.1762 133.8981 54941.6064 88888.00
2020-11-09 02:08:28.000 314    13997.0126 130.4304 54945.5079 88888.00
2020-11-09 02:08:29.000 314    13996.7754 130.2622 54945.5640 88888.00
2020-11-09 02:08:30.000 314    13996.6934 130.4843 54945.5273 88888.00
2020-11-09 02:08:31.000 314    13996.5683 130.3657 54945.4755 88888.00
2020-11-09 02:08:32.000 314    13996.7322 130.3851 54945.4475 88888.00
2020-11-09 02:08:33.000 314    13996.6287 130.2277 54945.5165 88888.00
2020-11-09 02:08:34.000 314    13996.4368 130.2751 54945.7732 88888.00
2020-11-09 02:08:35.000 314    13996.4454 130.4239 54945.5381 88888.00
2020-11-09 02:08:36.000 314    13996.4540 130.4821 54945.6610 88888.00
2020-11-09 02:08:37.000 314    13996.5921 130.8423 54945.4497 88888.00
2020-11-09 02:08:38.000 314    13996.4066 130.1479 54945.6179 88888.00
2020-11-09 02:08:39.000 314    13996.6050 130.4670 54945.5381 88888.00
2020-11-09 02:08:40.000 314    13996.9587 130.5145 54945.5402 88888.00
2020-11-09 02:08:41.000 314    13996.5468 130.2794 54945.6395 88888.00
2020-11-09 02:08:42.000 314    13997.7113 131.4698 54944.9644 88888.00
2020-11-09 02:08:43.000 314    14000.1590 134.0081 54942.6093 88888.00
2020-11-09 02:08:44.000 314    13996.4540 130.7539 54945.6308 88888.00
2020-11-09 02:08:45.000 314    13996.3893 130.3247 54945.3742 88888.00
2020-11-09 02:08:46.000 314    13997.1937 130.3808 54945.6330 88888.00
2020-11-09 02:08:47.000 314    13996.9177 130.3118 54945.5812 88888.00
2020-11-09 02:08:48.000 314    13996.3527 130.5231 54945.6847 88888.00
2020-11-09 02:08:49.000 314    14000.3488 134.7564 54941.8286 88888.00
2020-11-09 02:08:50.000 314    13996.5554 130.3506 54945.6373 88888.00
2020-11-09 02:08:51.000 314    13996.4627 130.6870 54945.5079 88888.00
2020-11-09 02:08:52.000 314    13996.4735 130.4929 54945.6869 88888.00
2020-11-09 02:08:53.000 314    13997.0385 130.4800 54945.4842 88888.00
2020-11-09 02:08:54.000 314    13996.4023 130.5123 54945.7753 88888.00
2020-11-09 02:08:55.000 314    13996.3117 130.5015 54945.6718 88888.00
2020-11-09 02:08:56.000 314    13996.5123 130.4153 54945.3871 88888.00
2020-11-09 02:08:57.000 314    13996.7344 130.4757 54945.5748 88888.00
2020-11-09 02:08:58.000 314    13996.6870 130.5231 54945.7106 88888.00
2020-11-09 02:08:59.000 314    13996.4109 130.5015 54945.6330 88888.00
2020-11-09 02:09:00.000 314    13996.5576 130.4347 54945.6049 88888.00
2020-11-09 02:09:01.000 314    13996.7538 130.5339 54945.5942 88888.00
2020-11-09 02:09:02.000 314    13996.4778 130.2428 54945.6265 88888.00
2020-11-09 02:09:03.000 314    13997.4590 131.5518 54944.5137 88888.00
2020-11-09 02:09:04.000 314    14000.9763 134.6788 54941.7013 88888.00
2020-11-09 02:09:05.000 314    13997.3857 130.5209 54945.6179 88888.00
2020-11-09 02:09:06.000 314    13996.6352 130.7495 54945.4928 88888.00
2020-11-09 02:09:07.000 314    13996.6481 130.6051 54945.7451 88888.00
2020-11-09 02:09:08.000 314    13996.7064 130.3549 54945.6653 88888.00
2020-11-09 02:09:09.000 314    13996.5080 130.8358 54945.7408 88888.00
2020-11-09 02:09:10.000 314    14000.2474 134.1224 54942.0076 88888.00
2020-11-09 02:09:11.000 314    13997.1937 130.8444 54945.4906 88888.00
2020-11-09 02:09:12.000 314    13997.2714 130.3872 54945.6093 88888.00
2020-11-09 02:09:13.000 314    13996.5381 130.4131 54945.5381 88888.00
2020-11-09 02:09:14.000 314    13996.6417 130.5360 54945.5424 88888.00
2020-11-09 02:09:15.000 314    13996.4972 130.4412 54945.6351 88888.00
2020-11-09 02:09:16.000 314    13996.7150 130.3031 54945.6265 88888.00
2020-11-09 02:09:17.000 314    13996.5360 130.4023 54945.7300 88888.00
2020-11-09 02:09:18.000 314    13996.9393 130.5209 54945.4303 88888.00
2020-11-09 02:09:19.000 314    13996.6481 130.5641 54944.9493 88888.00
2020-11-09 02:09:20.000 314    13996.7085 130.3225 54945.7710 88888.00
2020-11-09 02:09:21.000 314    13996.5985 130.2643 54945.6330 88888.00
2020-11-09 02:09:22.000 314    13996.4799 130.3053 54945.7128 88888.00
2020-11-09 02:09:23.000 314    13996.8401 130.4519 54945.6308 88888.00
2020-11-09 02:09:24.000 314    13996.8056 130.6547 54945.4281 88888.00
2020-11-09 02:09:25.000 314    13996.6050 130.5037 54945.5446 88888.00
2020-11-09 02:09:26.000 314    13996.5532 130.4088 54945.5575 88888.00
2020-11-09 02:09:27.000 314    13996.4605 130.3376 54945.7494 88888.00
2020-11-09 02:09:28.000 314    13996.4368 130.3031 54945.5510 88888.00
2020-11-09 02:09:29.000 314    13996.4950 130.3829 54945.6567 88888.00
2020-11-09 02:09:30.000 314    13996.9889 130.3829 54945.6114 88888.00
2020-11-09 02:09:31.000 314    13996.6050 130.3657 54945.5489 88888.00
2020-11-09 02:09:32.000 314    13996.6330 130.7603 54945.4993 88888.00
2020-11-09 02:09:33.000 314    13996.5489 130.3851 54945.6049 88888.00
2020-11-09 02:09:34.000 314    13996.8012 130.5749 54945.7516 88888.00
2020-11-09 02:09:35.000 314    14000.2819 134.0728 54941.8243 88888.00
2020-11-09 02:09:36.000 314    13997.0794 130.4778 54945.7451 88888.00
2020-11-09 02:09:37.000 314    13997.0751 130.4692 54945.7796 88888.00
2020-11-09 02:09:38.000 314    13996.8638 130.6568 54945.6632 88888.00
2020-11-09 02:09:39.000 314    13996.6179 130.5943 54945.7451 88888.00
2020-11-09 02:09:40.000 314    13996.5899 130.4821 54945.7365 88888.00
2020-11-09 02:09:41.000 314    13999.9282 134.0275 54941.9968 88888.00
2020-11-09 02:09:42.000 314    13996.5123 130.6719 54945.7818 88888.00
2020-11-09 02:09:43.000 314    13997.0126 130.5619 54945.6977 88888.00
2020-11-09 02:09:44.000 314    13996.5274 130.4282 54945.8530 88888.00
2020-11-09 02:09:45.000 314    13996.4476 130.4778 54945.7214 88888.00
2020-11-09 02:09:46.000 314    13996.6072 130.6913 54945.7214 88888.00
2020-11-09 02:09:47.000 314    13996.5381 130.4304 54945.6740 88888.00
2020-11-09 02:09:48.000 314    13996.4821 130.6460 54945.6847 88888.00
2020-11-09 02:09:49.000 314    13997.2110 130.6698 54945.5359 88888.00
2020-11-09 02:09:50.000 314    13999.4646 134.7629 54941.2872 88888.00
2020-11-09 02:09:51.000 314    14000.2129 134.1914 54941.8976 88888.00
2020-11-09 02:09:52.000 314    13996.4864 130.5102 54945.7063 88888.00
2020-11-09 02:09:53.000 314    13996.5274 130.8078 54945.6696 88888.00
2020-11-09 02:09:54.000 314    13996.5964 130.6094 54945.6179 88888.00
2020-11-09 02:09:55.000 314    13996.5899 130.9048 54945.5618 88888.00
2020-11-09 02:09:56.000 314    13996.4584 130.5684 54945.8724 88888.00
2020-11-09 02:09:57.000 314    13999.9067 133.9477 54943.0061 88888.00
2020-11-09 02:09:58.000 314    13996.6287 130.4821 54946.0557 88888.00
2020-11-09 02:09:59.000 314    13996.3182 130.4735 54945.7559 88888.00
2020-11-09 02:10:00.000 314    13996.3117 130.5253 54945.8896 88888.00
2020-11-09 02:10:01.000 314    13997.1053 130.4023 54945.7451 88888.00
2020-11-09 02:10:02.000 314    13996.7775 130.6719 54945.7343 88888.00
2020-11-09 02:10:03.000 314    13996.5338 130.4735 54945.6502 88888.00
2020-11-09 02:10:04.000 314    13996.2945 130.7301 54945.6546 88888.00
2020-11-09 02:10:05.000 314    13996.2794 130.5102 54945.7624 88888.00
2020-11-09 02:10:06.000 314    13996.0831 130.4412 54945.7300 88888.00
2020-11-09 02:10:07.000 314    13996.5381 130.5382 54945.7063 88888.00
2020-11-09 02:10:08.000 314    14000.7175 134.4351 54942.1887 88888.00
2020-11-09 02:10:09.000 314    13996.6546 130.7625 54945.4842 88888.00
2020-11-09 02:10:10.000 314    13996.4433 130.7366 54945.1326 88888.00
2020-11-09 02:10:11.000 314    13996.3937 130.8272 54945.3871 88888.00
2020-11-09 02:10:12.000 314    13996.5770 130.6870 54945.5661 88888.00
2020-11-09 02:10:13.000 314    13996.8595 130.9975 54945.5122 88888.00
2020-11-09 02:10:14.000 314    13997.2649 130.3765 54945.4303 88888.00
2020-11-09 02:10:15.000 314    13996.8638 130.5641 54945.6200 88888.00
2020-11-09 02:10:16.000 314    13996.6611 130.6633 54945.6955 88888.00
2020-11-09 02:10:17.000 314    13996.6395 130.5706 54945.6028 88888.00
2020-11-09 02:10:18.000 314    13996.4885 130.8293 54945.5661 88888.00
2020-11-09 02:10:19.000 314    13996.4885 130.6417 54945.4001 88888.00
2020-11-09 02:10:20.000 314    13996.1888 130.4627 54945.5144 88888.00
2020-11-09 02:10:21.000 314    14000.1266 134.1202 54941.7272 88888.00
2020-11-09 02:10:22.000 314    13996.7495 130.5209 54945.4044 88888.00
2020-11-09 02:10:23.000 314    13996.5532 130.6245 54945.4950 88888.00
2020-11-09 02:10:24.000 314    13996.6934 130.6072 54945.5424 88888.00
2020-11-09 02:10:25.000 314    13996.3376 130.6590 54944.8372 88888.00
2020-11-09 02:10:26.000 314    13996.9565 130.4282 54943.9982 88888.00
2020-11-09 02:10:27.000 314    13999.5163 132.4015 54943.5884 88888.00
2020-11-09 02:10:28.000 314    13996.2643 130.5447 54945.2642 88888.00
2020-11-09 02:10:29.000 314    13996.5921 130.3096 54945.4777 88888.00
2020-11-09 02:10:30.000 314    13996.3139 130.8358 54945.3871 88888.00
2020-11-09 02:10:31.000 314    13995.8782 129.7295 54946.0298 88888.00
2020-11-09 02:10:32.000 314    13996.5985 130.5900 54945.2556 88888.00
2020-11-09 02:10:33.000 314    13997.0924 130.4002 54945.4475 88888.00
2020-11-09 02:10:34.000 314    13996.5856 130.1241 54945.5467 88888.00
2020-11-09 02:10:35.000 314    13996.5770 130.5533 54945.2124 88888.00
2020-11-09 02:10:36.000 314    13996.6136 131.3793 54944.4597 88888.00
2020-11-09 02:10:37.000 314    13998.2375 132.3238 54943.9270 88888.00
2020-11-09 02:10:38.000 314    13996.2578 130.5404 54945.4906 88888.00
2020-11-09 02:10:39.000 314    13997.0579 130.5684 54945.1844 88888.00
2020-11-09 02:10:40.000 314    13997.2347 130.6202 54945.5187 88888.00
2020-11-09 02:10:41.000 314    13996.7344 130.3657 54945.4152 88888.00
2020-11-09 02:10:42.000 314    13996.5101 130.4713 54945.4173 88888.00
2020-11-09 02:10:43.000 314    14000.2301 134.2669 54941.5051 88888.00
2020-11-09 02:10:44.000 314    13996.6632 130.4994 54945.3138 88888.00
2020-11-09 02:10:45.000 314    13996.4993 130.5123 54945.3828 88888.00
2020-11-09 02:10:46.000 314    14000.7930 135.0044 54940.6230 88888.00
2020-11-09 02:10:47.000 314    13997.1894 131.0450 54945.3914 88888.00
2020-11-09 02:10:48.000 314    13996.7064 130.5706 54945.4410 88888.00
2020-11-09 02:10:49.000 314    13996.6072 130.4951 54945.3116 88888.00
2020-11-09 02:10:50.000 314    13996.3311 130.5792 54945.3806 88888.00
2020-11-09 02:10:51.000 314    13996.7818 130.6568 54945.2685 88888.00
2020-11-09 02:10:52.000 314    14000.5299 135.2481 54940.6187 88888.00
2020-11-09 02:10:53.000 314    13996.2945 130.9027 54945.2362 88888.00
2020-11-09 02:10:54.000 314    13996.4109 130.4951 54945.4648 88888.00
2020-11-09 02:10:55.000 314    13996.9004 130.4390 54945.1714 88888.00
2020-11-09 02:10:56.000 314    13996.2147 130.5360 54945.2879 88888.00
2020-11-09 02:10:57.000 314    14000.0555 133.9736 54941.6172 88888.00
2020-11-09 02:10:58.000 314    13996.8681 130.5339 54945.4648 88888.00
2020-11-09 02:10:59.000 314    13996.5705 130.3743 54945.2469 88888.00
2020-11-09 02:11:00.000 314    13996.1780 130.6870 54945.5230 88888.00
2020-11-09 02:11:01.000 314    13995.9925 130.3657 54945.3591 88888.00
2020-11-09 02:11:02.000 314    13996.2190 130.5102 54945.3742 88888.00
2020-11-09 02:11:03.000 314    13996.2578 130.4649 54945.4799 88888.00
2020-11-09 02:11:04.000 314    13996.7905 130.4002 54945.2685 88888.00
2020-11-09 02:11:05.000 314    13996.8444 130.3527 54945.5187 88888.00
2020-11-09 02:11:06.000 314    13996.2168 130.5296 54945.2167 88888.00
2020-11-09 02:11:07.000 314    13996.1866 130.7064 54945.1779 88888.00
2020-11-09 02:11:08.000 314    13996.2470 130.4217 54945.5079 88888.00
2020-11-09 02:11:09.000 314    13996.2794 130.5533 54945.4303 88888.00
2020-11-09 02:11:10.000 314    13996.2125 130.2535 54945.2965 88888.00
2020-11-09 02:11:11.000 314    13996.2600 130.5102 54945.3699 88888.00
2020-11-09 02:11:12.000 314    13996.1327 130.4045 54945.3138 88888.00
2020-11-09 02:11:13.000 314    13997.3663 130.9048 54945.0119 88888.00
2020-11-09 02:11:14.000 314    13996.0465 130.9415 54945.3957 88888.00
2020-11-09 02:11:15.000 314    13995.9537 130.3376 54945.6826 88888.00
2020-11-09 02:11:16.000 314    13996.8638 130.5037 54945.5122 88888.00
2020-11-09 02:11:17.000 314    13997.2196 132.7788 54943.6445 88888.00
2020-11-09 02:11:18.000 314    13997.4115 131.3987 54944.8501 88888.00
2020-11-09 02:11:19.000 314    13996.1349 130.2449 54945.4755 88888.00
2020-11-09 02:11:20.000 314    13996.3311 130.5166 54945.1564 88888.00
2020-11-09 02:11:21.000 314    13996.2384 131.0364 54945.4367 88888.00
2020-11-09 02:11:22.000 314    13996.1349 130.3829 54945.3461 88888.00
2020-11-09 02:11:23.000 314    14000.1913 134.2022 54941.6711 88888.00
2020-11-09 02:11:24.000 314    13996.5489 130.4476 54945.2469 88888.00
2020-11-09 02:11:25.000 314    13996.6546 130.3872 54945.4389 88888.00
2020-11-09 02:11:26.000 314    13996.3721 131.1852 54945.4691 88888.00
2020-11-09 02:11:27.000 314    13996.3397 130.5943 54945.5036 88888.00
2020-11-09 02:11:28.000 314    13996.6007 130.4433 54945.5985 88888.00
2020-11-09 02:11:29.000 314    13996.8659 130.2902 54945.4238 88888.00
2020-11-09 02:11:30.000 314    13996.9199 130.3139 54945.3742 88888.00
2020-11-09 02:11:31.000 314    13996.3613 130.3312 54945.4648 88888.00
2020-11-09 02:11:32.000 314    13996.3958 130.4519 54945.4281 88888.00
2020-11-09 02:11:33.000 314    13996.4799 130.5490 54945.6222 88888.00
2020-11-09 02:11:34.000 314    14000.6464 134.6680 54941.6841 88888.00
2020-11-09 02:11:35.000 314    13996.2556 130.5576 54945.2987 88888.00
2020-11-09 02:11:36.000 314    13996.5705 130.6266 54945.4497 88888.00
2020-11-09 02:11:37.000 314    13996.6244 130.4153 54945.3591 88888.00
2020-11-09 02:11:38.000 314    13996.5446 130.4325 54945.4432 88888.00
2020-11-09 02:11:39.000 314    13997.0643 131.3318 54942.9457 88888.00
2020-11-09 02:11:40.000 314    13998.6818 131.6510 54944.2894 88888.00
2020-11-09 02:11:41.000 314    13997.1377 130.5533 54945.3310 88888.00
2020-11-09 02:11:42.000 314    13996.4497 130.6547 54945.4410 88888.00
2020-11-09 02:11:43.000 314    13996.5338 130.5188 54945.3526 88888.00
2020-11-09 02:11:44.000 314    13996.7387 130.5598 54945.4863 88888.00
2020-11-09 02:11:45.000 314    13996.4735 130.3894 54945.5359 88888.00
2020-11-09 02:11:46.000 314    13996.6158 130.4174 54945.4303 88888.00
2020-11-09 02:11:47.000 314    13996.3893 130.4239 54945.8314 88888.00
2020-11-09 02:11:48.000 314    13997.1247 130.4412 54945.3440 88888.00
2020-11-09 02:11:49.000 314    13996.6977 130.7344 54945.4152 88888.00
2020-11-09 02:11:50.000 314    13996.5597 130.4584 54945.6071 88888.00
2020-11-09 02:11:51.000 314    13996.8336 130.4649 54945.4950 88888.00
2020-11-09 02:11:52.000 314    13996.7818 130.6719 54945.4303 88888.00
2020-11-09 02:11:53.000 314    14000.3833 134.1677 54941.6237 88888.00
2020-11-09 02:11:54.000 314    13997.0018 130.4045 54945.3785 88888.00
2020-11-09 02:11:55.000 314    13997.1786 130.6007 54945.4454 88888.00
2020-11-09 02:11:56.000 314    13996.4972 130.7172 54944.8630 88888.00
2020-11-09 02:11:57.000 314    13996.8142 130.4994 54945.4626 88888.00
2020-11-09 02:11:58.000 314    13996.6589 130.5382 54945.2469 88888.00
2020-11-09 02:11:59.000 314    13996.5619 130.3937 54945.4108 88888.00
2020-11-09 02:12:00.000 314    13996.8401 130.6051 54945.4820 88888.00
2020-11-09 02:12:01.000 314    13997.0859 130.6482 54945.2297 88888.00
2020-11-09 02:12:02.000 314    13996.5317 130.4196 54945.2469 88888.00
2020-11-09 02:12:03.000 314    13996.8120 130.5296 54945.1865 88888.00
2020-11-09 02:12:04.000 314    13996.5619 130.2665 54945.4173 88888.00
2020-11-09 02:12:05.000 314    13996.8228 130.4821 54945.4238 88888.00
2020-11-09 02:12:06.000 314    13997.3167 130.5317 54945.3957 88888.00
2020-11-09 02:12:07.000 314    13996.7322 130.7323 54945.4799 88888.00
2020-11-09 02:12:08.000 314    13997.0967 130.4110 54945.3656 88888.00
2020-11-09 02:12:09.000 314    14000.2388 134.0814 54941.9278 88888.00
2020-11-09 02:12:10.000 314    13996.6719 130.7905 54945.4518 88888.00
2020-11-09 02:12:11.000 314    13996.6007 130.5231 54945.5079 88888.00
2020-11-09 02:12:12.000 314    13996.8358 130.6913 54945.2750 88888.00
2020-11-09 02:12:13.000 314    13997.1355 130.4002 54945.4195 88888.00
2020-11-09 02:12:14.000 314    13996.7193 130.5641 54945.4389 88888.00
2020-11-09 02:12:15.000 314    13999.4193 133.4042 54942.7883 88888.00
2020-11-09 02:12:16.000 314    13996.8703 130.5296 54945.4108 88888.00
2020-11-09 02:12:17.000 314    13996.9220 130.7452 54945.3203 88888.00
2020-11-09 02:12:18.000 314    14000.7607 134.5127 54941.7358 88888.00
2020-11-09 02:12:19.000 314    13997.4439 130.4972 54945.5640 88888.00
2020-11-09 02:12:20.000 314    13996.6223 130.7301 54945.4950 88888.00
2020-11-09 02:12:21.000 314    13996.8012 131.1291 54945.5467 88888.00
2020-11-09 02:12:22.000 314    13997.0363 130.7797 54945.4108 88888.00
2020-11-09 02:12:23.000 314    13996.7818 131.3146 54944.3605 88888.00
2020-11-09 02:12:24.000 314    13999.4409 132.5999 54943.6531 88888.00
2020-11-09 02:12:25.000 314    13996.9285 130.7884 54945.6093 88888.00
2020-11-09 02:12:26.000 314    13997.6811 130.5145 54945.4885 88888.00
2020-11-09 02:12:27.000 314    13997.1420 130.8466 54945.4820 88888.00
2020-11-09 02:12:28.000 314    13997.1032 130.7215 54945.5208 88888.00
2020-11-09 02:12:29.000 314    13996.9328 130.7452 54945.4928 88888.00
2020-11-09 02:12:30.000 314    13996.8897 130.7344 54945.3677 88888.00
2020-11-09 02:12:31.000 314    13997.0665 130.7495 54945.4518 88888.00
2020-11-09 02:12:32.000 314    13996.9867 130.5511 54945.3850 88888.00
2020-11-09 02:12:33.000 314    13997.2671 130.7840 54945.5467 88888.00
2020-11-09 02:12:34.000 314    13997.0363 131.0773 54945.3850 88888.00
2020-11-09 02:12:35.000 314    13996.9199 130.7021 54945.5748 88888.00
2020-11-09 02:12:36.000 314    13997.2778 130.7344 54945.5381 88888.00
2020-11-09 02:12:37.000 314    13996.8358 130.6547 54945.5963 88888.00
2020-11-09 02:12:38.000 314    13997.5280 130.6331 54945.5748 88888.00
2020-11-09 02:12:39.000 314    13997.1226 130.8121 54945.4777 88888.00
2020-11-09 02:12:40.000 314    13996.9134 131.0148 54945.7602 88888.00
2020-11-09 02:12:41.000 314    13997.3318 130.7064 54946.2218 88888.00
2020-11-09 02:12:42.000 314    13997.0536 130.8940 54945.6459 88888.00
2020-11-09 02:12:43.000 314    13997.2606 131.1313 54945.7343 88888.00
2020-11-09 02:12:44.000 314    13997.7954 130.9479 54945.5036 88888.00
2020-11-09 02:12:45.000 314    13997.0945 130.8207 54945.7365 88888.00
2020-11-09 02:12:46.000 314    13997.0622 131.3404 54945.5510 88888.00
2020-11-09 02:12:47.000 314    13997.6186 130.8078 54945.5963 88888.00
2020-11-09 02:12:48.000 314    13997.6164 130.9652 54945.7926 88888.00
2020-11-09 02:12:49.000 314    14000.8728 134.6033 54942.0227 88888.00
2020-11-09 02:12:50.000 314    13997.2649 130.7840 54945.7624 88888.00
2020-11-09 02:12:51.000 314    13997.7393 130.7991 54945.7861 88888.00
2020-11-09 02:12:52.000 314    13997.1010 130.8638 54945.7128 88888.00
2020-11-09 02:12:53.000 314    13997.4504 130.7862 54945.6718 88888.00
2020-11-09 02:12:54.000 314    13998.0391 131.7329 54944.1643 88888.00
2020-11-09 02:12:55.000 314    13998.9578 132.3993 54944.9881 88888.00
2020-11-09 02:12:56.000 314    13997.2649 130.8832 54945.6998 88888.00
2020-11-09 02:12:57.000 314    13997.4266 130.7862 54945.6653 88888.00
2020-11-09 02:12:58.000 314    13997.2153 130.8401 54945.8163 88888.00
2020-11-09 02:12:59.000 314    13997.3770 130.8056 54945.8724 88888.00
2020-11-09 02:13:00.000 314    13997.3404 130.8682 54945.7775 88888.00
2020-11-09 02:13:01.000 314    13997.7199 130.8811 54945.5489 88888.00
2020-11-09 02:13:02.000 314    13998.6386 131.6898 54944.3131 88888.00
2020-11-09 02:13:03.000 314    13997.9205 131.0083 54945.6093 88888.00
2020-11-09 02:13:04.000 314    13997.6229 130.9630 54945.7020 88888.00
2020-11-09 02:13:05.000 314    13997.1873 130.9760 54945.8832 88888.00
2020-11-09 02:13:06.000 314    13997.9011 130.9027 54945.7128 88888.00
2020-11-09 02:13:07.000 314    13997.1873 130.8509 54945.8551 88888.00
2020-11-09 02:13:08.000 314    13997.4611 130.7646 54946.1226 88888.00
2020-11-09 02:13:09.000 314    14000.6550 133.6566 54941.8674 88888.00
2020-11-09 02:13:10.000 314    14000.9698 134.6378 54942.0766 88888.00
2020-11-09 02:13:11.000 314    13997.2498 130.9048 54945.9586 88888.00
2020-11-09 02:13:12.000 314    13997.2455 130.7409 54945.6804 88888.00
2020-11-09 02:13:13.000 314    13997.4223 130.8358 54946.0406 88888.00
2020-11-09 02:13:14.000 314    13997.4827 131.2305 54945.6395 88888.00
2020-11-09 02:13:15.000 314    13998.1361 131.7696 54943.7394 88888.00
2020-11-09 02:13:16.000 314    13999.4301 132.0435 54944.9148 88888.00
2020-11-09 02:13:17.000 314    13997.1528 130.9113 54945.7818 88888.00
2020-11-09 02:13:18.000 314    13997.1010 130.9199 54945.8681 88888.00
2020-11-09 02:13:19.000 314    13997.3253 131.0083 54945.9479 88888.00
2020-11-09 02:13:20.000 314    13997.1743 130.9393 54945.9737 88888.00
2020-11-09 02:13:21.000 314    13997.2153 130.8078 54946.2067 88888.00
2020-11-09 02:13:22.000 314    13997.3080 131.0299 54945.9457 88888.00
2020-11-09 02:13:23.000 314    13998.8370 132.3324 54945.2685 88888.00
2020-11-09 02:13:24.000 314    13997.3533 131.0062 54945.8228 88888.00
2020-11-09 02:13:25.000 314    13997.4180 130.9975 54945.9694 88888.00
2020-11-09 02:13:26.000 314    13997.1420 130.9199 54945.8616 88888.00
2020-11-09 02:13:27.000 314    13997.6746 130.8919 54945.9565 88888.00
2020-11-09 02:13:28.000 314    13998.0542 130.9134 54945.9349 88888.00
2020-11-09 02:13:29.000 314    13997.3339 130.5964 54945.9586 88888.00
2020-11-09 02:13:30.000 314    13997.2196 130.9630 54945.7451 88888.00
2020-11-09 02:13:31.000 314    13997.0773 130.7603 54945.9565 88888.00
2020-11-09 02:13:32.000 314    13998.2116 130.8983 54945.9263 88888.00
2020-11-09 02:13:33.000 314    13997.4611 130.9178 54945.9932 88888.00
2020-11-09 02:13:34.000 314    13997.6207 130.8272 54945.9716 88888.00
2020-11-09 02:13:35.000 314    13997.1657 130.8811 54945.7408 88888.00
2020-11-09 02:13:36.000 314    13997.1485 130.8919 54946.0104 88888.00
2020-11-09 02:13:37.000 314    13997.3188 131.0493 54945.7538 88888.00
2020-11-09 02:13:38.000 314    13997.4115 130.7215 54945.7645 88888.00
2020-11-09 02:13:39.000 314    13997.2973 130.6956 54945.7559 88888.00
2020-11-09 02:13:40.000 314    14000.8663 134.2561 54942.4195 88888.00
2020-11-09 02:13:41.000 314    13997.7695 130.6288 54945.9737 88888.00
2020-11-09 02:13:42.000 314    13997.3231 130.8487 54945.8443 88888.00
2020-11-09 02:13:43.000 314    13997.1312 130.7495 54945.9177 88888.00
2020-11-09 02:13:44.000 314    13997.6509 132.1362 54944.7466 88888.00
2020-11-09 02:13:45.000 314    13997.0492 130.5900 54946.0039 88888.00
2020-11-09 02:13:46.000 314    14001.0043 134.4545 54942.3958 88888.00
2020-11-09 02:13:47.000 314    13997.3274 131.0191 54945.9414 88888.00
2020-11-09 02:13:48.000 314    13997.3684 130.9221 54945.9047 88888.00
2020-11-09 02:13:49.000 314    13997.5711 130.7991 54945.9888 88888.00
2020-11-09 02:13:50.000 314    13997.3296 130.6331 54946.0039 88888.00
2020-11-09 02:13:51.000 314    13997.4676 130.9954 54945.9435 88888.00
2020-11-09 02:13:52.000 314    13997.8084 130.8121 54945.8724 88888.00
2020-11-09 02:13:53.000 314    13997.9895 130.7819 54945.6934 88888.00
2020-11-09 02:13:54.000 314    13997.0665 130.6741 54946.0298 88888.00
2020-11-09 02:13:55.000 314    13997.4374 130.6309 54945.9414 88888.00
2020-11-09 02:13:56.000 314    13997.3641 130.7560 54945.7300 88888.00
2020-11-09 02:13:57.000 314    13997.2131 130.5727 54945.9047 88888.00
2020-11-09 02:13:58.000 314    13997.0751 130.6266 54945.9824 88888.00
2020-11-09 02:13:59.000 314    13997.7846 130.8617 54945.9220 88888.00
2020-11-09 02:14:00.000 314    13997.1786 130.8250 54945.9975 88888.00
2020-11-09 02:14:01.000 314    13997.1420 130.4757 54946.1614 88888.00
2020-11-09 02:14:02.000 314    13997.2541 130.8358 54946.0320 88888.00
2020-11-09 02:14:03.000 314    13997.2412 130.8811 54945.9996 88888.00
2020-11-09 02:14:04.000 314    13997.4115 130.7474 54945.9608 88888.00
2020-11-09 02:14:05.000 314    13997.1269 131.0148 54945.9996 88888.00
2020-11-09 02:14:06.000 314    13997.5927 130.8207 54945.9824 88888.00
2020-11-09 02:14:07.000 314    14002.6476 136.5420 54941.0284 88888.00
2020-11-09 02:14:08.000 314    14000.6507 134.5407 54942.4217 88888.00
2020-11-09 02:14:09.000 314    13997.4353 131.3146 54945.6222 88888.00
2020-11-09 02:14:10.000 314    13997.2153 130.8250 54945.9435 88888.00
2020-11-09 02:14:11.000 314    13997.1096 130.8056 54945.9457 88888.00
2020-11-09 02:14:12.000 314    13997.4655 131.0364 54946.1571 88888.00
2020-11-09 02:14:13.000 314    13997.1808 130.7970 54946.0600 88888.00
2020-11-09 02:14:14.000 314    14000.5838 134.6809 54942.3764 88888.00
2020-11-09 02:14:15.000 314    13997.3706 130.9846 54945.5359 88888.00
2020-11-09 02:14:16.000 314    14000.4005 133.7213 54943.1787 88888.00
2020-11-09 02:14:17.000 314    13997.9830 130.8250 54946.1355 88888.00
2020-11-09 02:14:18.000 314    13997.4568 130.8509 54946.1010 88888.00
2020-11-09 02:14:19.000 314    13997.2002 130.9048 54945.9047 88888.00
2020-11-09 02:14:20.000 314    13997.0040 130.8832 54946.0859 88888.00
2020-11-09 02:14:21.000 314    13996.8120 130.7194 54945.9263 88888.00
2020-11-09 02:14:22.000 314    13997.0838 131.0666 54946.1722 88888.00
2020-11-09 02:14:23.000 314    13997.0514 131.2024 54945.7689 88888.00
2020-11-09 02:14:24.000 314    13997.7933 130.7258 54945.9004 88888.00
2020-11-09 02:14:25.000 314    13997.1010 130.8854 54945.9198 88888.00
2020-11-09 02:14:26.000 314    13997.1032 130.9825 54946.0039 88888.00
2020-11-09 02:14:27.000 314    13996.7905 130.8746 54945.8336 88888.00
2020-11-09 02:14:28.000 314    13996.9500 130.9523 54946.0061 88888.00
2020-11-09 02:14:29.000 314    13996.7883 131.3491 54945.8810 88888.00
2020-11-09 02:14:30.000 314    13997.4590 131.2240 54945.8357 88888.00
2020-11-09 02:14:31.000 314    13997.7437 130.8789 54945.7106 88888.00
2020-11-09 02:14:32.000 314    13997.1635 130.7560 54945.9694 88888.00
2020-11-09 02:14:33.000 314    13997.1269 130.8272 54945.8810 88888.00
2020-11-09 02:14:34.000 314    13997.1679 130.8078 54945.9263 88888.00
2020-11-09 02:14:35.000 314    13997.1873 130.7517 54945.8206 88888.00
2020-11-09 02:14:36.000 314    13996.9738 130.6956 54946.0600 88888.00
2020-11-09 02:14:37.000 314    13997.5690 131.0450 54945.9802 88888.00
2020-11-09 02:14:38.000 314    13997.2477 130.7927 54946.0018 88888.00
2020-11-09 02:14:39.000 314    13996.9824 130.9372 54946.1765 88888.00
2020-11-09 02:14:40.000 314    13996.8250 130.7668 54946.0233 88888.00
2020-11-09 02:14:41.000 314    13997.0298 130.7711 54945.9090 88888.00
2020-11-09 02:14:42.000 314    14000.4954 135.3408 54942.4324 88888.00
2020-11-09 02:14:43.000 314    13997.4655 130.6417 54946.0967 88888.00
2020-11-09 02:14:44.000 314    13996.9242 130.8876 54946.2196 88888.00
2020-11-09 02:14:45.000 314    13997.0687 130.8207 54945.9932 88888.00
2020-11-09 02:14:46.000 314    13997.0643 130.7258 54946.1290 88888.00
2020-11-09 02:14:47.000 314    13997.1204 130.6072 54946.1484 88888.00
2020-11-09 02:14:48.000 314    14000.8491 134.4178 54942.2578 88888.00
2020-11-09 02:14:49.000 314    13997.4719 130.6503 54945.9500 88888.00
2020-11-09 02:14:50.000 314    13996.9350 130.9458 54946.0557 88888.00
2020-11-09 02:14:51.000 314    13996.9651 130.7776 54946.0406 88888.00
2020-11-09 02:14:52.000 314    13997.0665 130.7280 54946.0212 88888.00
2020-11-09 02:14:53.000 314    13997.0579 130.6352 54946.0126 88888.00
2020-11-09 02:14:54.000 314    13997.0881 130.6051 54946.0967 88888.00
2020-11-09 02:14:55.000 314    13997.7393 130.7323 54946.0406 88888.00
2020-11-09 02:14:56.000 314    13997.4482 130.4886 54946.0880 88888.00
2020-11-09 02:14:57.000 314    14000.6248 134.2237 54942.0895 88888.00
2020-11-09 02:14:58.000 314    13996.9220 130.7474 54945.8983 88888.00
2020-11-09 02:14:59.000 314    13997.2002 130.8768 54945.8702 88888.00
2020-11-09 02:15:00.000 314    13997.0838 130.5274 54946.0492 88888.00
2020-11-09 02:15:01.000 314    13997.1635 130.4153 54945.9996 88888.00
2020-11-09 02:15:02.000 314    13998.4618 131.3814 54944.4231 88888.00
2020-11-09 02:15:03.000 314    13998.9621 132.6559 54944.8285 88888.00
2020-11-09 02:15:04.000 314    13997.1226 130.5749 54945.8271 88888.00
2020-11-09 02:15:05.000 314    13996.7818 130.4131 54945.9500 88888.00
2020-11-09 02:15:06.000 314    13997.0536 130.5037 54945.9285 88888.00
2020-11-09 02:15:07.000 314    13997.1269 130.4821 54945.9349 88888.00
2020-11-09 02:15:08.000 314    13996.8595 131.0838 54945.9651 88888.00
2020-11-09 02:15:09.000 314    13996.9414 130.6029 54945.6696 88888.00
2020-11-09 02:15:10.000 314    13996.6417 130.8142 54946.0557 88888.00
2020-11-09 02:15:11.000 314    13996.8552 130.3829 54945.7193 88888.00
2020-11-09 02:15:12.000 314    13997.0320 130.7539 54945.0507 88888.00
2020-11-09 02:15:13.000 314    13996.7926 130.2600 54945.9867 88888.00
2020-11-09 02:15:14.000 314    13997.2778 130.2514 54945.8896 88888.00
2020-11-09 02:15:15.000 314    13996.7711 130.3398 54946.0212 88888.00
2020-11-09 02:15:16.000 314    13996.8034 130.2924 54945.9349 88888.00
2020-11-09 02:15:17.000 314    13996.8271 130.4498 54945.7775 88888.00
2020-11-09 02:15:18.000 314    14000.5774 134.1763 54942.0831 88888.00
2020-11-09 02:15:19.000 314    13996.8056 130.5706 54945.6955 88888.00
2020-11-09 02:15:20.000 314    13997.7070 130.5209 54945.8443 88888.00
2020-11-09 02:15:21.000 314    13997.3382 130.4282 54945.9673 88888.00
2020-11-09 02:15:22.000 314    13996.7538 130.2665 54945.8832 88888.00
2020-11-09 02:15:23.000 314    13997.0773 130.2471 54945.8314 88888.00
2020-11-09 02:15:24.000 314    13997.0794 130.4067 54945.8551 88888.00
2020-11-09 02:15:25.000 314    13996.9350 130.0077 54945.8077 88888.00
2020-11-09 02:15:26.000 314    13996.4929 130.6892 54945.8379 88888.00
2020-11-09 02:15:27.000 314    13997.2045 130.3376 54946.0082 88888.00
2020-11-09 02:15:28.000 314    13996.8854 130.4864 54945.9177 88888.00
2020-11-09 02:15:29.000 314    14000.6075 134.2280 54942.2038 88888.00
2020-11-09 02:15:30.000 314    13996.7862 130.4541 54945.9673 88888.00
2020-11-09 02:15:31.000 314    13997.1118 130.5511 54945.9737 88888.00
2020-11-09 02:15:32.000 314    13996.8207 130.3247 54945.7710 88888.00
2020-11-09 02:15:33.000 314    13997.3167 130.8768 54944.7746 88888.00
2020-11-09 02:15:34.000 314    14000.4997 134.1461 54942.1262 88888.00
2020-11-09 02:15:35.000 314    13996.7581 130.3700 54945.8357 88888.00
2020-11-09 02:15:36.000 314    13996.4993 130.5641 54945.8767 88888.00
2020-11-09 02:15:37.000 314    13996.7193 130.4282 54945.9435 88888.00
2020-11-09 02:15:38.000 314    13996.5425 130.3312 54945.2448 88888.00
2020-11-09 02:15:39.000 314    13997.4137 130.5533 54945.7365 88888.00
2020-11-09 02:15:40.000 314    13996.6783 130.5576 54945.8508 88888.00
2020-11-09 02:15:41.000 314    13996.8034 130.5188 54945.9004 88888.00
2020-11-09 02:15:42.000 314    13996.6503 130.3549 54945.8896 88888.00
2020-11-09 02:15:43.000 314    13996.4799 130.3118 54945.9522 88888.00
2020-11-09 02:15:44.000 314    13996.5144 130.4261 54945.9004 88888.00
2020-11-09 02:15:45.000 314    13997.2584 130.5123 54945.7085 88888.00
2020-11-09 02:15:46.000 314    14002.5290 136.0007 54940.5691 88888.00
2020-11-09 02:15:47.000 314    14000.5278 134.0792 54942.3570 88888.00
2020-11-09 02:15:48.000 314    13996.7344 130.2428 54946.0082 88888.00
2020-11-09 02:15:49.000 314    13996.7667 130.5706 54945.8983 88888.00
2020-11-09 02:15:50.000 314    13996.8681 130.3441 54945.8206 88888.00
2020-11-09 02:15:51.000 314    13996.7948 130.7603 54946.0859 88888.00
2020-11-09 02:15:52.000 314    13996.9975 130.3851 54945.9306 88888.00
2020-11-09 02:15:53.000 314    14000.1590 134.1051 54942.3742 88888.00
2020-11-09 02:15:54.000 314    13997.9183 130.6331 54945.3375 88888.00
2020-11-09 02:15:55.000 314    13996.8487 130.4131 54945.7236 88888.00
2020-11-09 02:15:56.000 314    13996.6179 130.2557 54945.9500 88888.00
2020-11-09 02:15:57.000 314    13996.6805 130.2643 54945.9781 88888.00
2020-11-09 02:15:58.000 314    13996.6913 130.3721 54945.7904 88888.00
2020-11-09 02:15:59.000 314    13996.8271 130.0875 54945.9026 88888.00
2020-11-09 02:16:00.000 314    13996.6870 130.4282 54945.8379 88888.00
2020-11-09 02:16:01.000 314    13996.8832 130.0745 54945.9479 88888.00
2020-11-09 02:16:02.000 314    13996.9263 130.0400 54945.9479 88888.00
2020-11-09 02:16:03.000 314    13996.5964 130.2320 54945.8767 88888.00
2020-11-09 02:16:04.000 314    13997.1700 130.3872 54945.8508 88888.00
2020-11-09 02:16:05.000 314    13996.4842 130.2147 54945.8379 88888.00
2020-11-09 02:16:06.000 314    13996.7711 130.2665 54945.8314 88888.00
2020-11-09 02:16:07.000 314    13996.5985 130.2708 54945.8853 88888.00
2020-11-09 02:16:08.000 314    13996.6028 130.3506 54945.9285 88888.00
2020-11-09 02:16:09.000 314    13996.5576 130.0896 54945.9867 88888.00
2020-11-09 02:16:10.000 314    13996.8595 130.2083 54945.7516 88888.00
2020-11-09 02:16:11.000 314    13997.1485 130.0681 54945.9932 88888.00
2020-11-09 02:16:12.000 314    13996.8077 130.2255 54945.6459 88888.00
2020-11-09 02:16:13.000 314    13996.3548 130.9630 54945.7581 88888.00
2020-11-09 02:16:14.000 314    13996.2449 130.4519 54945.9414 88888.00
2020-11-09 02:16:15.000 314    13996.8724 130.6848 54945.8983 88888.00
2020-11-09 02:16:16.000 314    13996.3958 129.9926 54945.7473 88888.00
2020-11-09 02:16:17.000 314    14000.7154 133.6436 54942.0421 88888.00
2020-11-09 02:16:18.000 314    13996.2319 130.1328 54945.6071 88888.00
2020-11-09 02:16:19.000 314    13996.2449 130.4368 54945.9716 88888.00
2020-11-09 02:16:20.000 314    13996.2707 130.2471 54945.9090 88888.00
2020-11-09 02:16:21.000 314    13996.4325 130.3096 54945.6071 88888.00
2020-11-09 02:16:22.000 314    13996.1284 129.9883 54945.7106 88888.00
2020-11-09 02:16:23.000 314    13999.7967 133.6328 54942.2362 88888.00
2020-11-09 02:16:24.000 314    13996.4346 130.2988 54945.6222 88888.00
2020-11-09 02:16:25.000 314    13996.2923 130.1910 54945.5618 88888.00
2020-11-09 02:16:26.000 314    13996.0249 130.0400 54945.7667 88888.00
2020-11-09 02:16:27.000 314    13996.4346 130.1543 54945.4583 88888.00
2020-11-09 02:16:28.000 314    13996.3743 130.6633 54945.7408 88888.00
2020-11-09 02:16:29.000 314    13996.8508 130.0034 54945.8163 88888.00
2020-11-09 02:16:30.000 314    13995.9537 129.9753 54945.7171 88888.00
2020-11-09 02:16:31.000 314    13996.5015 130.0918 54945.7430 88888.00
2020-11-09 02:16:32.000 314    13996.3505 130.0745 54945.5898 88888.00
2020-11-09 02:16:33.000 314    13996.3247 129.9279 54945.8098 88888.00
2020-11-09 02:16:34.000 314    13996.2729 130.0745 54945.7387 88888.00
2020-11-09 02:16:35.000 314    13996.8616 130.1996 54945.6071 88888.00
2020-11-09 02:16:36.000 314    13996.9199 129.8956 54945.5855 88888.00
2020-11-09 02:16:37.000 314    13996.1629 130.4067 54945.6696 88888.00
2020-11-09 02:16:38.000 314    13999.7773 133.5056 54941.7984 88888.00
2020-11-09 02:16:39.000 314    13996.1457 130.0336 54945.7645 88888.00
2020-11-09 02:16:40.000 314    13996.5381 130.4584 54945.6459 88888.00
2020-11-09 02:16:41.000 314    13996.0659 130.0508 54945.8336 88888.00
2020-11-09 02:16:42.000 314    13996.9414 129.8654 54945.6567 88888.00
2020-11-09 02:16:43.000 314    13996.1112 130.1673 54944.7423 88888.00
2020-11-09 02:16:44.000 314    13999.7686 133.6781 54941.7358 88888.00
2020-11-09 02:16:45.000 314    13996.3052 129.9948 54945.6783 88888.00
2020-11-09 02:16:46.000 314    13996.4152 130.0530 54945.6438 88888.00
2020-11-09 02:16:47.000 314    13996.4044 130.1392 54945.6783 88888.00
2020-11-09 02:16:48.000 314    13996.2945 130.0853 54945.5963 88888.00
2020-11-09 02:16:49.000 314    13996.4993 129.9495 54945.5748 88888.00
2020-11-09 02:16:50.000 314    13995.9904 129.8718 54945.5424 88888.00
2020-11-09 02:16:51.000 314    13996.1133 129.9948 54945.7710 88888.00
2020-11-09 02:16:52.000 314    13996.1608 130.0336 54945.7753 88888.00
2020-11-09 02:16:53.000 314    13996.3311 130.2579 54945.4367 88888.00
2020-11-09 02:16:54.000 314    13997.1096 130.3075 54945.4820 88888.00
2020-11-09 02:16:55.000 314    13996.1651 129.9214 54945.6546 88888.00
2020-11-09 02:16:56.000 314    13996.2772 130.1781 54945.5359 88888.00
2020-11-09 02:16:57.000 314    13996.1608 130.1155 54945.6847 88888.00
2020-11-09 02:16:58.000 314    13996.7969 130.1975 54945.4497 88888.00
2020-11-09 02:16:59.000 314    13996.8077 130.3118 54945.3505 88888.00
2020-11-09 02:17:00.000 314    13996.8422 129.8805 54945.5144 88888.00
2020-11-09 02:17:01.000 314    13996.5015 130.1975 54945.6222 88888.00
2020-11-09 02:17:02.000 314    13999.7881 133.7536 54941.8954 88888.00
2020-11-09 02:17:03.000 314    13996.3376 129.9408 54945.5295 88888.00
2020-11-09 02:17:04.000 314    13996.3915 130.1349 54945.4389 88888.00
2020-11-09 02:17:05.000 314    13996.7560 130.0896 54945.4454 88888.00
2020-11-09 02:17:06.000 314    13996.4260 130.0422 54945.4152 88888.00
2020-11-09 02:17:07.000 314    13996.9069 130.1285 54945.5920 88888.00
2020-11-09 02:17:08.000 314    14000.4091 134.4653 54941.5525 88888.00
2020-11-09 02:17:09.000 314    13999.9778 133.8011 54941.6949 88888.00
2020-11-09 02:17:10.000 314    13996.2104 129.9581 54945.5251 88888.00
2020-11-09 02:17:11.000 314    13996.3829 130.0055 54945.6438 88888.00
2020-11-09 02:17:12.000 314    13996.3699 130.0810 54945.5273 88888.00
2020-11-09 02:17:13.000 314    13997.3339 130.3808 54945.2491 88888.00
2020-11-09 02:17:14.000 314    13996.2276 130.2018 54945.4518 88888.00
2020-11-09 02:17:15.000 314    13999.8657 133.8981 54941.8803 88888.00
2020-11-09 02:17:16.000 314    13996.3786 130.1392 54945.4303 88888.00
2020-11-09 02:17:17.000 314    13996.4562 130.2859 54945.4195 88888.00
2020-11-09 02:17:18.000 314    13996.5899 129.8567 54945.3936 88888.00
2020-11-09 02:17:19.000 314    13996.8616 130.0961 54945.3548 88888.00
2020-11-09 02:17:20.000 314    13996.4907 130.4196 54945.4259 88888.00
2020-11-09 02:17:21.000 314    13996.6244 130.1781 54945.5316 88888.00
2020-11-09 02:17:22.000 314    13996.1543 130.2880 54946.0061 88888.00
2020-11-09 02:17:23.000 314    13996.2966 129.8999 54945.4906 88888.00
2020-11-09 02:17:24.000 314    13996.1672 129.8416 54945.5683 88888.00
2020-11-09 02:17:25.000 314    13997.0018 130.1479 54945.5230 88888.00
2020-11-09 02:17:26.000 314    13996.2405 129.9495 54945.4540 88888.00
2020-11-09 02:17:27.000 314    13996.4152 130.0271 54945.4108 88888.00
2020-11-09 02:17:28.000 314    13996.1672 130.0940 54945.4346 88888.00
2020-11-09 02:17:29.000 314    13996.4174 130.1953 54945.6244 88888.00
2020-11-09 02:17:30.000 314    13999.6177 133.9283 54941.6862 88888.00
2020-11-09 02:17:31.000 314    13996.1457 129.9344 54945.4216 88888.00
2020-11-09 02:17:32.000 314    13996.9177 130.0055 54945.6502 88888.00
2020-11-09 02:17:33.000 314    13996.4325 130.0098 54945.5424 88888.00
2020-11-09 02:17:34.000 314    13996.4282 130.0228 54945.4065 88888.00
2020-11-09 02:17:35.000 314    14000.0921 133.7062 54941.7186 88888.00
2020-11-09 02:17:36.000 314    13999.7794 133.6868 54942.7042 88888.00
2020-11-09 02:17:37.000 314    13996.5770 129.8589 54945.5704 88888.00
2020-11-09 02:17:38.000 314    13997.0687 129.9042 54945.6049 88888.00
2020-11-09 02:17:39.000 314    13997.1226 129.9301 54945.5359 88888.00
2020-11-09 02:17:40.000 314    13996.5036 129.9150 54945.5230 88888.00
2020-11-09 02:17:41.000 314    13996.4368 130.0249 54945.4885 88888.00
2020-11-09 02:17:42.000 314    13996.7064 130.3139 54945.8422 88888.00
2020-11-09 02:17:43.000 314    13995.9408 129.6066 54946.0945 88888.00
2020-11-09 02:17:44.000 314    13996.5856 130.2126 54945.3203 88888.00
2020-11-09 02:17:45.000 314    14000.0167 133.6458 54941.7811 88888.00
2020-11-09 02:17:46.000 314    13996.6891 130.2018 54945.5812 88888.00
2020-11-09 02:17:47.000 314    13996.4907 129.9861 54945.5381 88888.00
2020-11-09 02:17:48.000 314    13996.3548 130.1824 54945.5661 88888.00
2020-11-09 02:17:49.000 314    13996.5813 130.0659 54945.5791 88888.00
2020-11-09 02:17:50.000 314    13997.0989 130.0745 54945.6179 88888.00
2020-11-09 02:17:51.000 314    13996.6870 130.2255 54945.3785 88888.00
2020-11-09 02:17:52.000 314    13996.8595 130.0400 54945.5985 88888.00
2020-11-09 02:17:53.000 314    13996.9263 130.1500 54945.5640 88888.00
2020-11-09 02:17:54.000 314    13997.1053 129.9840 54945.2814 88888.00
2020-11-09 02:17:55.000 314    13996.6223 130.0940 54945.5144 88888.00
2020-11-09 02:17:56.000 314    13996.8314 130.0120 54945.3871 88888.00
2020-11-09 02:17:57.000 314    13997.2110 129.9236 54945.4173 88888.00
2020-11-09 02:17:58.000 314    13996.6891 130.2449 54945.6049 88888.00
2020-11-09 02:17:59.000 314    13996.7560 130.1522 54945.4410 88888.00
2020-11-09 02:18:00.000 314    13999.4840 132.5503 54942.7538 88888.00
2020-11-09 02:18:01.000 314    13996.6589 129.8373 54945.6459 88888.00
2020-11-09 02:18:02.000 314    13996.6309 129.8114 54945.6546 88888.00
2020-11-09 02:18:03.000 314    13997.4504 130.0508 54945.2534 88888.00
2020-11-09 02:18:04.000 314    13997.2024 131.1011 54944.9536 88888.00
2020-11-09 02:18:05.000 314    13996.6374 130.0444 54945.3742 88888.00
2020-11-09 02:18:06.000 314    13999.5163 132.6883 54943.5755 88888.00
2020-11-09 02:18:07.000 314    13996.7366 129.7748 54945.5036 88888.00
2020-11-09 02:18:08.000 314    13996.5252 129.6174 54945.6179 88888.00
2020-11-09 02:18:09.000 314    13996.6956 129.7877 54945.6330 88888.00
2020-11-09 02:18:10.000 314    13996.6568 130.0012 54945.2577 88888.00
2020-11-09 02:18:11.000 314    13996.5770 129.8093 54945.5359 88888.00
2020-11-09 02:18:12.000 314    13996.8207 129.9085 54945.4799 88888.00
2020-11-09 02:18:13.000 314    13996.8616 130.0400 54945.6071 88888.00
2020-11-09 02:18:14.000 314    13996.5058 129.8826 54945.6395 88888.00
2020-11-09 02:18:15.000 314    13997.1614 130.1630 54945.6416 88888.00
2020-11-09 02:18:16.000 314    13996.5209 129.9365 54945.6481 88888.00
2020-11-09 02:18:17.000 314    14001.3580 135.3624 54940.7977 88888.00
2020-11-09 02:18:18.000 314    13997.4741 130.9695 54944.6150 88888.00
2020-11-09 02:18:19.000 314    13996.9242 129.9236 54945.7624 88888.00
2020-11-09 02:18:20.000 314    13996.7473 130.2298 54945.4842 88888.00
2020-11-09 02:18:21.000 314    13996.8358 129.9279 54945.6373 88888.00
2020-11-09 02:18:22.000 314    13997.2304 130.1953 54945.7128 88888.00
2020-11-09 02:18:23.000 314    13996.5662 129.8071 54945.5316 88888.00
2020-11-09 02:18:24.000 314    14000.0792 133.6630 54941.8394 88888.00
2020-11-09 02:18:25.000 314    13997.0428 130.9760 54944.3778 88888.00
2020-11-09 02:18:26.000 314    13996.8530 130.0853 54945.5489 88888.00
2020-11-09 02:18:27.000 314    13996.7711 129.8244 54945.5316 88888.00
2020-11-09 02:18:28.000 314    13997.1765 129.8934 54945.4561 88888.00
2020-11-09 02:18:29.000 314    13996.5274 129.8460 54945.4863 88888.00
2020-11-09 02:18:30.000 314    13996.5166 130.0228 54945.7753 88888.00
2020-11-09 02:18:31.000 314    13996.8854 130.1522 54945.5661 88888.00
2020-11-09 02:18:32.000 314    13996.6330 130.0379 54945.4885 88888.00
2020-11-09 02:18:33.000 314    13996.6136 130.2729 54945.6136 88888.00
2020-11-09 02:18:34.000 314    13996.6438 129.9581 54945.6589 88888.00
2020-11-09 02:18:35.000 314    13996.9824 130.0551 54945.4173 88888.00
2020-11-09 02:18:36.000 314    14000.4221 133.5509 54941.8739 88888.00
2020-11-09 02:18:37.000 314    13996.5511 129.9236 54945.6653 88888.00
2020-11-09 02:18:38.000 314    13996.6913 130.1349 54945.4367 88888.00
2020-11-09 02:18:39.000 314    13996.6956 130.0400 54945.6351 88888.00
2020-11-09 02:18:40.000 314    13997.2218 130.0487 54945.5985 88888.00
2020-11-09 02:18:41.000 314    13996.8854 130.1177 54945.6524 88888.00
2020-11-09 02:18:42.000 314    13996.6158 129.9991 54945.6653 88888.00
2020-11-09 02:18:43.000 314    13997.0147 130.0551 54945.5489 88888.00
2020-11-09 02:18:44.000 314    13996.7754 130.0293 54945.5553 88888.00
2020-11-09 02:18:45.000 314    13996.6417 130.6547 54945.5446 88888.00
2020-11-09 02:18:46.000 314    13996.4929 129.9279 54945.8034 88888.00
2020-11-09 02:18:47.000 314    13997.5302 130.0551 54945.3203 88888.00
2020-11-09 02:18:48.000 314    13996.6977 130.1155 54945.6675 88888.00
2020-11-09 02:18:49.000 314    13996.9026 130.0379 54945.5855 88888.00
2020-11-09 02:18:50.000 314    13996.7969 129.9753 54945.6998 88888.00
2020-11-09 02:18:51.000 314    13996.7042 130.1285 54945.7042 88888.00
2020-11-09 02:18:52.000 314    14000.0684 133.5725 54941.6819 88888.00
2020-11-09 02:18:53.000 314    13997.4935 130.0702 54945.6114 88888.00
2020-11-09 02:18:54.000 314    13996.6740 129.8999 54945.7451 88888.00
2020-11-09 02:18:55.000 314    13996.8163 130.0681 54945.6265 88888.00
2020-11-09 02:18:56.000 314    13996.8142 130.0724 54945.5985 88888.00
2020-11-09 02:18:57.000 314    13997.7631 131.1075 54944.7983 88888.00
2020-11-09 02:18:58.000 314    14000.0749 133.8334 54941.7790 88888.00
2020-11-09 02:18:59.000 314    13996.6158 129.9861 54945.8292 88888.00
2020-11-09 02:19:00.000 314    13996.7366 129.8201 54945.1111 88888.00
2020-11-09 02:19:01.000 314    13996.9522 130.0228 54945.3052 88888.00
2020-11-09 02:19:02.000 314    13996.8077 129.8373 54945.8077 88888.00
2020-11-09 02:19:03.000 314    13996.6093 129.8718 54945.7193 88888.00
2020-11-09 02:19:04.000 314    14000.6140 133.6717 54942.0615 88888.00
2020-11-09 02:19:05.000 314    13997.5021 130.1112 54945.4001 88888.00
2020-11-09 02:19:06.000 314    13996.6913 129.9085 54945.8336 88888.00
2020-11-09 02:19:07.000 314    13996.7107 129.7705 54945.4604 88888.00
2020-11-09 02:19:08.000 314    13996.8724 129.8524 54945.9414 88888.00
2020-11-09 02:19:09.000 314    13996.8293 129.8977 54945.6222 88888.00
2020-11-09 02:19:10.000 314    13996.8163 129.9042 54945.6847 88888.00
2020-11-09 02:19:11.000 314    13997.3425 129.8114 54945.6567 88888.00
2020-11-09 02:19:12.000 314    13997.5129 130.0206 54945.4303 88888.00
2020-11-09 02:19:13.000 314    13996.8810 129.7640 54945.7494 88888.00
2020-11-09 02:19:14.000 314    13996.8638 129.8395 54945.2211 88888.00
2020-11-09 02:19:15.000 314    13996.8314 129.8093 54945.4993 88888.00
2020-11-09 02:19:16.000 314    13996.8271 129.6281 54945.6308 88888.00
2020-11-09 02:19:17.000 314    13996.9177 129.7942 54945.4971 88888.00
2020-11-09 02:19:18.000 314    13997.4008 129.7446 54945.7387 88888.00
2020-11-09 02:19:19.000 314    13997.0751 129.9775 54945.6567 88888.00
2020-11-09 02:19:20.000 314    13996.8530 130.1069 54945.6330 88888.00
2020-11-09 02:19:21.000 314    13996.7107 129.8567 54945.5726 88888.00
2020-11-09 02:19:22.000 314    13996.9479 129.8050 54945.6718 88888.00
2020-11-09 02:19:23.000 314    13996.8336 129.9344 54945.6718 88888.00
2020-11-09 02:19:24.000 314    13996.9673 129.9818 54945.3569 88888.00
2020-11-09 02:19:25.000 314    13996.7991 129.9301 54945.5855 88888.00
2020-11-09 02:19:26.000 314    13996.9846 129.9559 54945.6351 88888.00
2020-11-09 02:19:27.000 314    13997.0385 130.0120 54945.6028 88888.00
2020-11-09 02:19:28.000 314    13997.7717 130.5813 54943.7135 88888.00
2020-11-09 02:19:29.000 314    13998.6710 130.7086 54944.5460 88888.00
2020-11-09 02:19:30.000 314    13997.6574 129.7511 54945.6761 88888.00
2020-11-09 02:19:31.000 314    13997.0255 129.8934 54945.4346 88888.00
2020-11-09 02:19:32.000 314    13996.7150 129.8071 54945.8163 88888.00
2020-11-09 02:19:33.000 314    13996.7085 129.6928 54945.5036 88888.00
2020-11-09 02:19:34.000 314    13996.7301 129.8805 54945.8530 88888.00
2020-11-09 02:19:35.000 314    14000.7499 133.4711 54941.8113 88888.00
2020-11-09 02:19:36.000 314    13997.5560 129.8869 54945.5855 88888.00
2020-11-09 02:19:37.000 314    13997.2606 129.9840 54945.7343 88888.00
2020-11-09 02:19:38.000 314    13996.6481 129.7899 54945.7430 88888.00
2020-11-09 02:19:39.000 314    13996.9285 129.9257 54945.7689 88888.00
2020-11-09 02:19:40.000 314    13997.0277 129.9602 54945.6071 88888.00
2020-11-09 02:19:41.000 314    13996.7732 129.7489 54945.7020 88888.00
2020-11-09 02:19:42.000 314    13996.7193 129.8201 54945.4410 88888.00
2020-11-09 02:19:43.000 314    13997.3900 129.8999 54945.6287 88888.00
2020-11-09 02:19:44.000 314    13996.9695 129.7144 54945.7861 88888.00
2020-11-09 02:19:45.000 314    13996.6050 129.6864 54945.7645 88888.00
2020-11-09 02:19:46.000 314    13996.5964 129.6562 54945.6330 88888.00
2020-11-09 02:19:47.000 314    13996.6783 129.6777 54945.7128 88888.00
2020-11-09 02:19:48.000 314    13996.7883 130.0012 54945.6373 88888.00
2020-11-09 02:19:49.000 314    13996.9242 129.7618 54945.4928 88888.00
2020-11-09 02:19:50.000 314    13997.2865 129.9538 54945.8055 88888.00
2020-11-09 02:19:51.000 314    13996.8897 129.6325 54945.6114 88888.00
2020-11-09 02:19:52.000 314    13996.6934 129.6950 54945.6847 88888.00
2020-11-09 02:19:53.000 314    13996.9846 129.7446 54945.5704 88888.00
2020-11-09 02:19:54.000 314    14001.5068 134.7478 54941.0586 88888.00
2020-11-09 02:19:55.000 314    13998.3108 131.2391 54944.8242 88888.00
2020-11-09 02:19:56.000 314    13996.6934 129.6087 54945.8400 88888.00
2020-11-09 02:19:57.000 314    13996.8056 129.7122 54945.6179 88888.00
2020-11-09 02:19:58.000 314    13996.8659 129.4987 54945.7624 88888.00
2020-11-09 02:19:59.000 314    13996.8358 129.8503 54945.4152 88888.00
2020-11-09 02:20:00.000 314    13996.7969 129.9473 54945.5467 88888.00
2020-11-09 02:20:01.000 314    14001.0345 133.3827 54941.8394 88888.00
2020-11-09 02:20:02.000 314    13997.5862 129.5893 54945.6804 88888.00
2020-11-09 02:20:03.000 314    13996.9522 129.7101 54945.4346 88888.00
2020-11-09 02:20:04.000 314    13997.0773 129.8567 54945.6740 88888.00
2020-11-09 02:20:05.000 314    13997.0730 129.8201 54945.4259 88888.00
2020-11-09 02:20:06.000 314    13997.1700 129.9689 54945.4561 88888.00
2020-11-09 02:20:07.000 314    13997.0255 129.8912 54945.8055 88888.00
2020-11-09 02:20:08.000 314    14000.9138 133.5962 54941.5266 88888.00
2020-11-09 02:20:09.000 314    13996.8465 129.6109 54945.5316 88888.00
2020-11-09 02:20:10.000 314    13997.0212 129.6670 54945.7279 88888.00
2020-11-09 02:20:11.000 314    13996.6352 129.7230 54945.3699 88888.00
2020-11-09 02:20:12.000 314    13996.7624 129.6821 54945.6653 88888.00
2020-11-09 02:20:13.000 314    13996.9091 129.8783 54945.6653 88888.00
2020-11-09 02:20:14.000 314    13997.9766 130.4649 54944.7250 88888.00
2020-11-09 02:20:15.000 314    13997.6143 129.9624 54945.4130 88888.00
2020-11-09 02:20:16.000 314    13996.9608 129.7791 54945.6869 88888.00
2020-11-09 02:20:17.000 314    13996.9177 129.9020 54945.5618 88888.00
2020-11-09 02:20:18.000 314    13996.9716 129.8977 54945.4389 88888.00
2020-11-09 02:20:19.000 314    13996.8552 130.0573 54945.2577 88888.00
2020-11-09 02:20:20.000 314    13996.9263 129.8287 54945.5446 88888.00
2020-11-09 02:20:21.000 314    13996.8120 129.8567 54945.4993 88888.00
2020-11-09 02:20:22.000 314    13996.7883 129.7597 54945.3720 88888.00
2020-11-09 02:20:23.000 314    13996.8401 129.8373 54945.6416 88888.00
2020-11-09 02:20:24.000 314    13996.5899 129.8524 54945.5791 88888.00
2020-11-09 02:20:25.000 314    14000.1956 133.2554 54941.4188 88888.00
2020-11-09 02:20:26.000 314    13997.2498 129.6842 54945.5295 88888.00
2020-11-09 02:20:27.000 314    13997.2196 129.8244 54945.4648 88888.00
2020-11-09 02:20:28.000 314    13996.9565 130.1263 54945.5683 88888.00
2020-11-09 02:20:29.000 314    13996.5640 130.1932 54945.3677 88888.00
2020-11-09 02:20:30.000 314    13996.6740 129.8654 54945.6244 88888.00
2020-11-09 02:20:31.000 314    14000.0145 133.4668 54941.6668 88888.00
2020-11-09 02:20:32.000 314    13996.4562 129.7791 54945.4755 88888.00
2020-11-09 02:20:33.000 314    13997.2282 129.8309 54945.5704 88888.00
2020-11-09 02:20:34.000 314    13996.5036 130.0034 54945.6524 88888.00
2020-11-09 02:20:35.000 314    14001.1359 133.8528 54941.0867 88888.00
2020-11-09 02:20:36.000 314    13996.6934 129.4750 54945.3720 88888.00
2020-11-09 02:20:37.000 314    13996.6740 129.8460 54945.2189 88888.00
2020-11-09 02:20:38.000 314    13996.3290 129.7230 54945.5036 88888.00
2020-11-09 02:20:39.000 314    13997.2973 129.9559 54945.1650 88888.00
2020-11-09 02:20:40.000 314    14000.5730 133.3935 54941.7833 88888.00
2020-11-09 02:20:41.000 314    13996.3052 129.6928 54945.2814 88888.00
2020-11-09 02:20:42.000 314    13996.3635 129.8956 54945.4842 88888.00
2020-11-09 02:20:43.000 314    13996.7473 129.8740 54945.3806 88888.00
2020-11-09 02:20:44.000 314    13996.4282 129.7424 54945.3030 88888.00
2020-11-09 02:20:45.000 314    13996.4346 129.5785 54945.6416 88888.00
2020-11-09 02:20:46.000 314    13999.4150 132.6106 54943.4871 88888.00
2020-11-09 02:20:47.000 314    13996.9199 129.6993 54945.6546 88888.00
2020-11-09 02:20:48.000 314    13996.4131 129.6238 54945.6157 88888.00
2020-11-09 02:20:49.000 314    13997.0600 129.9042 54945.3569 88888.00
2020-11-09 02:20:50.000 314    13996.7840 129.7209 54945.3246 88888.00
2020-11-09 02:20:51.000 314    13997.1765 129.7683 54945.4475 88888.00
2020-11-09 02:20:52.000 314    13997.3167 129.7230 54945.4367 88888.00
2020-11-09 02:20:53.000 314    13996.9350 130.3182 54945.4410 88888.00
2020-11-09 02:20:54.000 314    13996.6611 130.0465 54945.5079 88888.00
2020-11-09 02:20:55.000 314    13996.8358 129.5440 54945.3397 88888.00
2020-11-09 02:20:56.000 314    13997.2584 130.1565 54945.5122 88888.00
2020-11-09 02:20:57.000 314    13996.7711 129.6303 54945.6589 88888.00
2020-11-09 02:20:58.000 314    13997.2929 129.7446 54945.4906 88888.00
2020-11-09 02:20:59.000 314    13996.9716 129.4621 54945.4906 88888.00
2020-11-09 02:21:00.000 314    13996.5899 129.4254 54945.4087 88888.00
2020-11-09 02:21:01.000 314    14000.3811 133.3094 54941.9062 88888.00
2020-11-09 02:21:02.000 314    13996.6503 129.6691 54945.5532 88888.00
2020-11-09 02:21:03.000 314    13996.5187 129.3435 54945.6330 88888.00
2020-11-09 02:21:04.000 314    13997.3490 129.4276 54945.5618 88888.00
2020-11-09 02:21:05.000 314    13997.0600 129.5311 54945.5446 88888.00
2020-11-09 02:21:06.000 314    13996.8487 129.5354 54945.4216 88888.00
2020-11-09 02:21:07.000 314    13996.7689 129.5182 54945.5381 88888.00
2020-11-09 02:21:08.000 314    13996.9479 129.5699 54945.5187 88888.00
2020-11-09 02:21:09.000 314    13996.7516 129.5117 54945.4518 88888.00
2020-11-09 02:21:10.000 314    13996.6654 129.5613 54945.4691 88888.00
2020-11-09 02:21:11.000 314    14000.6507 133.3676 54941.6733 88888.00
2020-11-09 02:21:12.000 314    13996.6115 129.5440 54945.3483 88888.00
2020-11-09 02:21:13.000 314    13996.5489 129.3456 54945.5187 88888.00
2020-11-09 02:21:14.000 314    13996.4627 129.4491 54945.4777 88888.00
2020-11-09 02:21:15.000 314    13996.7560 129.4470 54945.2987 88888.00
2020-11-09 02:21:16.000 314    13996.9565 130.2557 54944.2376 88888.00
2020-11-09 02:21:17.000 314    13999.4258 131.2714 54943.6510 88888.00
2020-11-09 02:21:18.000 314    13996.4023 129.4686 54945.7430 88888.00
2020-11-09 02:21:19.000 314    13996.5856 129.4470 54945.3979 88888.00
2020-11-09 02:21:20.000 314    13996.7452 129.4837 54945.5273 88888.00
2020-11-09 02:21:21.000 314    13996.7128 129.4686 54945.6308 88888.00
2020-11-09 02:21:22.000 314    13996.4260 129.3305 54945.4432 88888.00
2020-11-09 02:21:23.000 314    13997.0708 129.3111 54945.1434 88888.00
2020-11-09 02:21:24.000 314    13996.4713 129.4944 54945.3742 88888.00
2020-11-09 02:21:25.000 314    14000.1805 133.0204 54941.6905 88888.00
2020-11-09 02:21:26.000 314    13996.8207 129.9732 54945.6308 88888.00
2020-11-09 02:21:27.000 314    13996.5813 129.6346 54945.6998 88888.00
2020-11-09 02:21:28.000 314    13996.5295 129.5289 54945.3936 88888.00
2020-11-09 02:21:29.000 314    13996.9350 129.5246 54945.4712 88888.00
2020-11-09 02:21:30.000 314    13997.1635 129.5613 54945.2814 88888.00
2020-11-09 02:21:31.000 314    14000.0425 133.4323 54941.6496 88888.00
2020-11-09 02:21:32.000 314    13996.7473 129.7705 54945.1736 88888.00
2020-11-09 02:21:33.000 314    13996.4993 129.7511 54945.4583 88888.00
2020-11-09 02:21:34.000 314    13996.6417 129.6670 54945.5359 88888.00
2020-11-09 02:21:35.000 314    13996.4713 129.4837 54945.4885 88888.00
2020-11-09 02:21:36.000 314    13996.4540 129.5397 54945.1930 88888.00
2020-11-09 02:21:37.000 314    13996.4929 129.5397 54945.3914 88888.00
2020-11-09 02:21:38.000 314    13996.4605 129.4341 54945.3181 88888.00
2020-11-09 02:21:39.000 314    13996.7581 129.3349 54945.3483 88888.00
2020-11-09 02:21:40.000 314    13996.4260 129.4448 54945.3828 88888.00
2020-11-09 02:21:41.000 314    13997.1226 129.3715 54945.4173 88888.00
2020-11-09 02:21:42.000 314    13996.4389 129.4233 54945.4626 88888.00
2020-11-09 02:21:43.000 314    13996.3139 129.5505 54945.3310 88888.00
2020-11-09 02:21:44.000 314    13996.3397 129.4987 54945.0442 88888.00
2020-11-09 02:21:45.000 314    13996.6050 129.5742 54945.3699 88888.00
2020-11-09 02:21:46.000 314    13996.3958 129.9602 54945.5057 88888.00
2020-11-09 02:21:47.000 314    13996.3872 129.5052 54945.5165 88888.00
2020-11-09 02:21:48.000 314    13997.1053 129.6885 54945.4389 88888.00
2020-11-09 02:21:49.000 314    13996.3225 129.8546 54945.3073 88888.00
2020-11-09 02:21:50.000 314    13996.6093 129.5699 54945.4087 88888.00
2020-11-09 02:21:51.000 314    13996.3764 129.4297 54945.4950 88888.00
2020-11-09 02:21:52.000 314    13996.8228 129.5958 54945.0507 88888.00
2020-11-09 02:21:53.000 314    13996.4735 129.6066 54945.1909 88888.00
2020-11-09 02:21:54.000 314    13996.9242 129.5052 54945.4410 88888.00
2020-11-09 02:21:55.000 314    13997.2735 129.6519 54945.3289 88888.00
2020-11-09 02:21:56.000 314    13999.8657 133.0894 54940.8969 88888.00
2020-11-09 02:21:57.000 314    13996.3678 129.4707 54945.1520 88888.00
2020-11-09 02:21:58.000 314    13996.6891 129.5979 54945.2232 88888.00
2020-11-09 02:21:59.000 314    13996.4540 129.5117 54945.3548 88888.00
2020-11-09 02:22:00.000 314    13996.7215 129.4384 54945.0291 88888.00
2020-11-09 02:22:01.000 314    13996.6093 129.3305 54945.4906 88888.00
2020-11-09 02:22:02.000 314    14000.2151 133.3115 54942.5058 88888.00
2020-11-09 02:22:03.000 314    13996.7430 129.3758 54945.8055 88888.00
2020-11-09 02:22:04.000 314    13996.6632 129.4578 54945.2038 88888.00
2020-11-09 02:22:05.000 314    13996.5921 129.4686 54945.2038 88888.00
2020-11-09 02:22:06.000 314    13996.9112 129.4707 54945.3850 88888.00
2020-11-09 02:22:07.000 314    13996.8940 129.5095 54945.1499 88888.00
2020-11-09 02:22:08.000 314    13996.5683 129.5678 54945.4669 88888.00
2020-11-09 02:22:09.000 314    13996.5317 129.4470 54945.1887 88888.00
2020-11-09 02:22:10.000 314    13996.3958 129.3327 54945.2901 88888.00
2020-11-09 02:22:11.000 314    13996.3052 129.5462 54945.2944 88888.00
2020-11-09 02:22:12.000 314    13996.4842 129.6195 54945.2750 88888.00
2020-11-09 02:22:13.000 314    13997.1571 129.5527 54945.3267 88888.00
2020-11-09 02:22:14.000 314    13996.8034 129.5699 54944.8242 88888.00
2020-11-09 02:22:15.000 314    13996.7430 129.5311 54945.1822 88888.00
2020-11-09 02:22:16.000 314    13996.8530 129.3607 54945.2879 88888.00
2020-11-09 02:22:17.000 314    13997.9615 131.2326 54942.5683 88888.00
2020-11-09 02:22:18.000 314    14000.2064 133.3935 54941.7488 88888.00
2020-11-09 02:22:19.000 314    13997.2735 129.5613 54945.0550 88888.00
2020-11-09 02:22:20.000 314    13997.0967 129.7166 54945.2685 88888.00
2020-11-09 02:22:21.000 314    13996.3247 129.5268 54945.2146 88888.00
2020-11-09 02:22:22.000 314    13996.4044 129.1580 54945.3138 88888.00
2020-11-09 02:22:23.000 314    13996.7258 129.1666 54945.2965 88888.00
2020-11-09 02:22:24.000 314    13999.4905 132.2225 54941.8609 88888.00
2020-11-09 02:22:25.000 314    13996.7969 129.5203 54945.1930 88888.00
2020-11-09 02:22:26.000 314    13997.5604 129.3111 54945.1952 88888.00
2020-11-09 02:22:27.000 314    13996.5187 129.7338 54945.2405 88888.00
2020-11-09 02:22:28.000 314    13996.7322 129.4880 54945.0075 88888.00
2020-11-09 02:22:29.000 314    13996.5554 129.7209 54945.1822 88888.00
2020-11-09 02:22:30.000 314    13996.3958 129.5742 54945.2426 88888.00
2020-11-09 02:22:31.000 314    13996.5058 129.2658 54945.2426 88888.00
2020-11-09 02:22:32.000 314    14000.1159 133.0269 54941.4468 88888.00
2020-11-09 02:22:33.000 314    13996.7905 129.2292 54945.1434 88888.00
2020-11-09 02:22:34.000 314    13996.5834 129.5289 54945.1628 88888.00
2020-11-09 02:22:35.000 314    13996.6266 129.4837 54945.3224 88888.00
2020-11-09 02:22:36.000 314    13996.6028 129.5591 54945.0097 88888.00
2020-11-09 02:22:37.000 314    13996.6287 129.6907 54945.0787 88888.00
2020-11-09 02:22:38.000 314    13997.1894 129.4707 54945.1520 88888.00
2020-11-09 02:22:39.000 314    13996.4131 129.5225 54945.1671 88888.00
2020-11-09 02:22:40.000 314    13996.5468 129.3780 54945.2232 88888.00
2020-11-09 02:22:41.000 314    13996.6266 129.3758 54945.2858 88888.00
2020-11-09 02:22:42.000 314    13996.6201 129.8007 54945.0615 88888.00
2020-11-09 02:22:43.000 314    13996.4131 129.4384 54945.2189 88888.00
2020-11-09 02:22:44.000 314    13997.1334 129.5397 54945.2577 88888.00
2020-11-09 02:22:45.000 314    13997.1139 130.6266 54943.8882 88888.00
2020-11-09 02:22:46.000 314    13996.5187 129.6454 54945.0162 88888.00
2020-11-09 02:22:47.000 314    13996.9048 129.5354 54944.8048 88888.00
2020-11-09 02:22:48.000 314    14000.0900 133.3331 54941.4231 88888.00
2020-11-09 02:22:49.000 314    13996.6050 129.6066 54945.1348 88888.00
2020-11-09 02:22:50.000 314    13996.5834 129.3931 54945.1887 88888.00
2020-11-09 02:22:51.000 314    13997.3469 129.7187 54945.1348 88888.00
2020-11-09 02:22:52.000 314    13996.7452 129.5311 54945.1218 88888.00
2020-11-09 02:22:53.000 314    13996.8940 129.5095 54945.1693 88888.00
2020-11-09 02:22:54.000 314    13999.1756 132.3109 54942.2858 88888.00
2020-11-09 02:22:55.000 314    13996.8854 129.5936 54945.0032 88888.00
2020-11-09 02:22:56.000 314    13996.8163 129.6109 54945.1348 88888.00
2020-11-09 02:22:57.000 314    13996.9996 129.5095 54945.1520 88888.00
2020-11-09 02:22:58.000 314    13996.6740 129.5656 54945.2944 88888.00
2020-11-09 02:22:59.000 314    13996.5381 129.6476 54944.7099 88888.00
2020-11-09 02:23:00.000 314    13996.7215 129.8869 54945.0119 88888.00
2020-11-09 02:23:01.000 314    13997.0622 129.4039 54943.7286 88888.00
2020-11-09 02:23:02.000 314    13996.4907 129.3068 54945.3699 88888.00
2020-11-09 02:23:03.000 314    13997.0320 129.6713 54945.3052 88888.00
2020-11-09 02:23:04.000 314    13996.8207 129.5656 54945.1822 88888.00
2020-11-09 02:23:05.000 314    13996.5791 129.2809 54945.3957 88888.00
2020-11-09 02:23:06.000 314    13997.9356 129.9559 54944.5244 88888.00
2020-11-09 02:23:07.000 314    13996.6546 129.3672 54945.1844 88888.00
2020-11-09 02:23:08.000 314    13996.8444 129.5721 54944.6387 88888.00
2020-11-09 02:23:09.000 314    13997.2412 129.6066 54945.2836 88888.00
2020-11-09 02:23:10.000 314    13996.6589 129.4664 54945.1305 88888.00
2020-11-09 02:23:11.000 314    13996.7085 129.4384 54945.3246 88888.00
2020-11-09 02:23:12.000 314    13996.6913 129.4556 54945.2599 88888.00
2020-11-09 02:23:13.000 314    13996.4778 129.5742 54945.3936 88888.00
2020-11-09 02:23:14.000 314    14000.2021 133.2274 54941.5007 88888.00
2020-11-09 02:23:15.000 314    13997.1614 129.7511 54945.2232 88888.00
2020-11-09 02:23:16.000 314    13997.4331 129.7640 54945.2599 88888.00
2020-11-09 02:23:17.000 314    13996.6740 129.5203 54945.2146 88888.00
2020-11-09 02:23:18.000 314    13996.5640 129.4384 54945.2620 88888.00
2020-11-09 02:23:19.000 314    13996.9134 129.3974 54944.9817 88888.00
2020-11-09 02:23:20.000 314    14000.3811 132.9967 54941.6323 88888.00
2020-11-09 02:23:21.000 314    13996.9134 129.5138 54945.0097 88888.00
2020-11-09 02:23:22.000 314    13996.8573 129.4686 54945.2922 88888.00
2020-11-09 02:23:23.000 314    13997.0622 129.6325 54945.2836 88888.00
2020-11-09 02:23:24.000 314    13996.6999 129.6152 54945.2189 88888.00
2020-11-09 02:23:25.000 314    13996.5942 129.4686 54945.1909 88888.00
2020-11-09 02:23:26.000 314    13997.0751 129.4470 54945.1995 88888.00
2020-11-09 02:23:27.000 314    13996.7818 129.5095 54945.3785 88888.00
2020-11-09 02:23:28.000 314    13997.4266 129.6174 54945.0981 88888.00
2020-11-09 02:23:29.000 314    13996.9004 129.7511 54945.3267 88888.00
2020-11-09 02:23:30.000 314    13997.0579 129.8567 54945.1995 88888.00
2020-11-09 02:23:31.000 314    13996.9565 129.7187 54945.3181 88888.00
2020-11-09 02:23:32.000 314    13997.7803 129.7575 54945.3310 88888.00
2020-11-09 02:23:33.000 314    13996.7064 129.8007 54945.2189 88888.00
2020-11-09 02:23:34.000 314    13997.3404 129.6799 54945.2016 88888.00
2020-11-09 02:23:35.000 314    13996.9975 129.7856 54945.0291 88888.00
2020-11-09 02:23:36.000 314    13996.7042 129.7317 54945.2771 88888.00
2020-11-09 02:23:37.000 314    13996.7667 129.8503 54945.3397 88888.00
2020-11-09 02:23:38.000 314    13996.5683 129.8201 54945.3785 88888.00
2020-11-09 02:23:39.000 314    13997.0945 129.7424 54945.3203 88888.00
2020-11-09 02:23:40.000 314    13997.0018 129.8503 54945.3893 88888.00
2020-11-09 02:23:41.000 314    13997.4849 129.7899 54945.3030 88888.00
2020-11-09 02:23:42.000 314    13997.0126 129.5483 54944.9579 88888.00
2020-11-09 02:23:43.000 314    13997.0363 129.7036 54945.4303 88888.00
2020-11-09 02:23:44.000 314    13996.9479 129.7144 54945.3634 88888.00
2020-11-09 02:23:45.000 314    14000.3013 133.6479 54941.6388 88888.00
2020-11-09 02:23:46.000 314    13997.2951 129.9452 54945.3009 88888.00
2020-11-09 02:23:47.000 314    13996.9220 129.6066 54945.3763 88888.00
2020-11-09 02:23:48.000 314    13996.9414 129.7058 54945.3914 88888.00
2020-11-09 02:23:49.000 314    13997.2692 129.7015 54945.1801 88888.00
2020-11-09 02:23:50.000 314    13997.0320 129.6821 54945.4152 88888.00
2020-11-09 02:23:51.000 314    14000.2560 133.3633 54941.6970 88888.00
2020-11-09 02:23:52.000 314    13997.4568 129.7058 54945.4281 88888.00
2020-11-09 02:23:53.000 314    13997.8429 129.7273 54945.4022 88888.00
2020-11-09 02:23:54.000 314    13997.3210 129.8114 54945.1930 88888.00
2020-11-09 02:23:55.000 314    13997.4245 129.7834 54945.2663 88888.00
2020-11-09 02:23:56.000 314    13997.3619 129.5699 54945.2124 88888.00
2020-11-09 02:23:57.000 314    13997.2196 129.5138 54945.4842 88888.00
2020-11-09 02:23:58.000 314    13997.2627 129.6303 54945.4022 88888.00
2020-11-09 02:23:59.000 314    13997.6682 129.6540 54945.3850 88888.00
2020-11-09 02:24:00.000 314    13997.4008 129.7877 54945.4454 88888.00
2020-11-09 02:24:01.000 314    13997.0859 129.5656 54945.2448 88888.00
2020-11-09 02:24:02.000 314    13997.0924 129.6389 54945.3224 88888.00
2020-11-09 02:24:03.000 314    13997.1786 129.8071 54945.2232 88888.00
2020-11-09 02:24:04.000 314    13997.1032 129.6238 54945.4238 88888.00
2020-11-09 02:24:05.000 314    13997.0579 129.7187 54945.2814 88888.00
2020-11-09 02:24:06.000 314    13997.6186 129.5268 54945.5446 88888.00
2020-11-09 02:24:07.000 314    13997.0320 129.5570 54945.3828 88888.00
2020-11-09 02:24:08.000 314    13997.2239 129.8352 54945.2987 88888.00
2020-11-09 02:24:09.000 314    14001.0777 134.1461 54941.6582 88888.00
2020-11-09 02:24:10.000 314    13997.1485 129.6087 54945.4044 88888.00
2020-11-09 02:24:11.000 314    13997.0061 129.7985 54945.3159 88888.00
2020-11-09 02:24:12.000 314    13996.9436 129.5397 54945.2707 88888.00
2020-11-09 02:24:13.000 314    13997.3145 129.8395 54945.3289 88888.00
2020-11-09 02:24:14.000 314    13997.2110 129.3629 54945.3979 88888.00
2020-11-09 02:24:15.000 314    14000.5019 133.1843 54941.6905 88888.00
2020-11-09 02:24:16.000 314    13996.8487 129.5074 54945.3914 88888.00
2020-11-09 02:24:17.000 314    13997.4051 129.5397 54945.3936 88888.00
2020-11-09 02:24:18.000 314    13997.6143 129.5203 54945.3440 88888.00
2020-11-09 02:24:19.000 314    13996.7150 129.4944 54945.6869 88888.00
2020-11-09 02:24:20.000 314    13996.9846 129.3995 54945.6114 88888.00
2020-11-09 02:24:21.000 314    13996.9565 129.5354 54945.5122 88888.00
2020-11-09 02:24:22.000 314    13997.0342 129.5548 54945.4324 88888.00
2020-11-09 02:24:23.000 314    13997.1981 129.4707 54945.4281 88888.00
2020-11-09 02:24:24.000 314    13997.7652 129.5289 54945.3979 88888.00
2020-11-09 02:24:25.000 314    13996.7560 129.4966 54945.1024 88888.00
2020-11-09 02:24:26.000 314    13996.7667 129.5462 54945.4324 88888.00
2020-11-09 02:24:27.000 314    13997.1635 129.6670 54945.4540 88888.00
2020-11-09 02:24:28.000 314    13996.8681 129.6842 54945.3850 88888.00
2020-11-09 02:24:29.000 314    13996.9910 129.6476 54945.4799 88888.00
2020-11-09 02:24:30.000 314    13997.2110 129.8632 54945.3526 88888.00
2020-11-09 02:24:31.000 314    13997.5474 129.2723 54945.4863 88888.00
2020-11-09 02:24:32.000 314    13996.8358 129.7575 54945.4712 88888.00
2020-11-09 02:24:33.000 314    13996.8767 129.7122 54945.4152 88888.00
2020-11-09 02:24:34.000 314    13997.2175 129.7144 54945.5338 88888.00
2020-11-09 02:24:35.000 314    13996.8358 129.4837 54945.4216 88888.00
2020-11-09 02:24:36.000 314    13996.9867 129.6972 54945.3569 88888.00
2020-11-09 02:24:37.000 314    13997.3231 129.6023 54945.6416 88888.00
2020-11-09 02:24:38.000 314    13996.8293 129.7705 54945.4928 88888.00
2020-11-09 02:24:39.000 314    13997.0989 129.6303 54945.3914 88888.00
2020-11-09 02:24:40.000 314    14000.7930 133.3007 54941.6819 88888.00
2020-11-09 02:24:41.000 314    13996.9285 129.7381 54945.4561 88888.00
2020-11-09 02:24:42.000 314    13997.1635 130.3571 54945.4238 88888.00
2020-11-09 02:24:43.000 314    13997.6056 129.8610 54945.4281 88888.00
2020-11-09 02:24:44.000 314    13996.7236 129.5915 54945.4238 88888.00
2020-11-09 02:24:45.000 314    13996.8163 129.7036 54945.4173 88888.00
2020-11-09 02:24:46.000 314    14000.7413 133.4064 54941.4188 88888.00
2020-11-09 02:24:47.000 314    13996.8703 129.5419 54945.6136 88888.00
2020-11-09 02:24:48.000 314    13996.9091 129.5052 54945.4454 88888.00
2020-11-09 02:24:49.000 314    13997.4611 129.6605 54945.5295 88888.00
2020-11-09 02:24:50.000 314    13997.1959 129.8567 54945.1909 88888.00
2020-11-09 02:24:51.000 314    13997.0061 129.5052 54945.5553 88888.00
2020-11-09 02:24:52.000 314    13996.8207 129.8007 54945.3505 88888.00
2020-11-09 02:24:53.000 314    13997.0902 129.9904 54945.4906 88888.00
2020-11-09 02:24:54.000 314    13996.9759 129.9473 54945.3375 88888.00
2020-11-09 02:24:55.000 314    13998.4036 130.0573 54944.2829 88888.00
2020-11-09 02:24:56.000 314    13997.5927 129.7424 54945.4799 88888.00
2020-11-09 02:24:57.000 314    13997.0557 129.8071 54945.4303 88888.00
2020-11-09 02:24:58.000 314    13997.2304 129.7662 54945.4022 88888.00
2020-11-09 02:24:59.000 314    14000.8016 133.3805 54941.4749 88888.00
2020-11-09 02:25:00.000 314    13997.1118 129.7640 54945.4001 88888.00
2020-11-09 02:25:01.000 314    13997.1334 129.5893 54945.5898 88888.00
2020-11-09 02:25:02.000 314    13997.6358 129.4880 54945.3483 88888.00
2020-11-09 02:25:03.000 314    13997.3123 129.4815 54945.4303 88888.00
2020-11-09 02:25:04.000 314    13997.1657 129.5570 54945.4885 88888.00
2020-11-09 02:25:05.000 314    14000.2841 133.3719 54941.9450 88888.00
2020-11-09 02:25:06.000 314    13997.0600 129.6432 54945.3267 88888.00
2020-11-09 02:25:07.000 314    13997.1830 129.8352 54945.3979 88888.00
2020-11-09 02:25:08.000 314    13997.1592 130.0551 54945.3677 88888.00
2020-11-09 02:25:09.000 314    13996.9263 129.7813 54944.7078 88888.00
2020-11-09 02:25:10.000 314    13997.0989 129.2486 54945.4497 88888.00
2020-11-09 02:25:11.000 314    13997.1183 129.4427 54945.5748 88888.00
2020-11-09 02:25:12.000 314    13996.6654 129.5009 54945.1434 88888.00
2020-11-09 02:25:13.000 314    13997.1010 129.2615 54945.3979 88888.00
2020-11-09 02:25:14.000 314    13997.6358 129.5440 54945.4410 88888.00
2020-11-09 02:25:15.000 314    13997.0989 129.3564 54945.4518 88888.00
2020-11-09 02:25:16.000 314    14001.0302 134.0189 54940.8322 88888.00
2020-11-09 02:25:17.000 314    13997.0773 129.5440 54945.4346 88888.00
2020-11-09 02:25:18.000 314    13996.9695 129.2745 54945.3936 88888.00
2020-11-09 02:25:19.000 314    13996.9522 129.4535 54945.4755 88888.00
2020-11-09 02:25:20.000 314    13997.4051 129.2551 54945.6179 88888.00
2020-11-09 02:25:21.000 314    13997.7911 129.4944 54945.3763 88888.00
2020-11-09 02:25:22.000 314    13997.0600 129.6217 54945.3095 88888.00
2020-11-09 02:25:23.000 314    13997.0989 129.4470 54945.2340 88888.00
2020-11-09 02:25:24.000 314    13997.1290 129.5656 54945.4626 88888.00
2020-11-09 02:25:25.000 314    13996.9565 129.5246 54945.1240 88888.00
2020-11-09 02:25:26.000 314    13996.9932 129.4319 54945.3914 88888.00
2020-11-09 02:25:27.000 314    14001.1359 132.9557 54941.6560 88888.00
2020-11-09 02:25:28.000 314    13996.7754 129.4017 54945.2448 88888.00
2020-11-09 02:25:29.000 314    13996.7215 129.4448 54945.5424 88888.00
2020-11-09 02:25:30.000 314    13996.7948 129.3715 54945.4906 88888.00
2020-11-09 02:25:31.000 314    13996.8508 129.4578 54945.3418 88888.00
2020-11-09 02:25:32.000 314    13996.7301 129.4880 54943.8882 88888.00
2020-11-09 02:25:33.000 314    13999.2403 131.8580 54943.6229 88888.00
2020-11-09 02:25:34.000 314    13996.8207 129.2874 54945.2038 88888.00
2020-11-09 02:25:35.000 314    13997.0945 129.4319 54945.3763 88888.00
2020-11-09 02:25:36.000 314    13996.7430 129.3543 54945.3699 88888.00
2020-11-09 02:25:37.000 314    13997.2929 130.5684 54944.0651 88888.00
2020-11-09 02:25:38.000 314    13997.1398 129.3650 54944.5999 88888.00
2020-11-09 02:25:39.000 314    13997.3663 129.4880 54945.3332 88888.00
2020-11-09 02:25:40.000 314    13996.9867 129.3198 54945.2512 88888.00
2020-11-09 02:25:41.000 314    13996.8940 129.3866 54945.3850 88888.00
2020-11-09 02:25:42.000 314    13996.9781 129.1149 54945.4540 88888.00
2020-11-09 02:25:43.000 314    13996.9069 129.4254 54945.3030 88888.00
2020-11-09 02:25:44.000 314    13996.5921 129.2227 54945.2620 88888.00
2020-11-09 02:25:45.000 314    13997.4676 129.5527 54945.3720 88888.00
2020-11-09 02:25:46.000 314    13997.4525 129.6152 54945.2103 88888.00
2020-11-09 02:25:47.000 314    13997.2390 129.6303 54945.3095 88888.00
2020-11-09 02:25:48.000 314    13996.8681 129.4642 54945.2469 88888.00
2020-11-09 02:25:49.000 314    13997.1204 129.3650 54945.0399 88888.00
2020-11-09 02:25:50.000 314    13996.8897 129.2594 54945.2383 88888.00
2020-11-09 02:25:51.000 314    14000.4782 132.9751 54941.4317 88888.00
2020-11-09 02:25:52.000 314    13997.4094 129.3392 54945.2771 88888.00
2020-11-09 02:25:53.000 314    14000.5730 133.0010 54941.7358 88888.00
2020-11-09 02:25:54.000 314    13996.8983 129.3133 54945.2750 88888.00
2020-11-09 02:25:55.000 314    13997.1506 129.3629 54945.2728 88888.00
2020-11-09 02:25:56.000 314    13997.1571 129.3564 54945.3418 88888.00
2020-11-09 02:25:57.000 314    14000.4005 133.0721 54941.4468 88888.00
2020-11-09 02:25:58.000 314    13996.9953 129.3370 54945.2146 88888.00
2020-11-09 02:25:59.000 314    13996.7797 129.2766 54945.0615 88888.00
2020-11-09 02:26:00.000 314    13996.8012 129.3564 54945.0917 88888.00
2020-11-09 02:26:01.000 314    13997.1312 129.2831 54945.0701 88888.00
2020-11-09 02:26:02.000 314    13996.9759 129.4793 54945.1477 88888.00
2020-11-09 02:26:03.000 314    13997.2541 129.6260 54945.2512 88888.00
2020-11-09 02:26:04.000 314    13997.5258 129.2098 54945.2965 88888.00
2020-11-09 02:26:05.000 314    13997.2045 129.3974 54945.2081 88888.00
2020-11-09 02:26:06.000 314    13997.1355 129.2939 54945.1650 88888.00
2020-11-09 02:26:07.000 314    13997.1398 129.2874 54945.1736 88888.00
2020-11-09 02:26:08.000 314    13996.7883 129.3154 54945.2016 88888.00
2020-11-09 02:26:09.000 314    13996.9436 129.2141 54945.2534 88888.00
2020-11-09 02:26:10.000 314    13998.0369 129.2011 54945.0938 88888.00
2020-11-09 02:26:11.000 314    13997.7415 129.3564 54945.1909 88888.00
2020-11-09 02:26:12.000 314    13996.9975 129.4729 54945.1111 88888.00
2020-11-09 02:26:13.000 314    13996.8120 129.9969 54945.3418 88888.00
2020-11-09 02:26:14.000 314    13996.8077 129.3327 54945.1089 88888.00
2020-11-09 02:26:15.000 314    13997.0687 129.2917 54945.3914 88888.00
2020-11-09 02:26:16.000 314    13997.0751 129.5979 54945.1779 88888.00
2020-11-09 02:26:17.000 314    13997.6186 129.6389 54945.0960 88888.00
2020-11-09 02:26:18.000 314    13996.8207 129.5203 54945.3203 88888.00
2020-11-09 02:26:19.000 314    13996.9738 129.5160 54945.1930 88888.00
2020-11-09 02:26:20.000 314    13996.8767 129.4017 54945.1779 88888.00
2020-11-09 02:26:21.000 314    13996.8983 129.4944 54945.2124 88888.00
2020-11-09 02:26:22.000 314    13996.6568 129.4987 54945.1650 88888.00
2020-11-09 02:26:23.000 314    13996.9716 129.5031 54945.1024 88888.00
2020-11-09 02:26:24.000 314    13996.9587 129.6087 54944.9493 88888.00
2020-11-09 02:26:25.000 314    13996.6632 129.5699 54945.0593 88888.00
2020-11-09 02:26:26.000 314    13996.7452 129.4556 54945.3332 88888.00
2020-11-09 02:26:27.000 314    14000.6356 133.2188 54941.3821 88888.00
2020-11-09 02:26:28.000 314    13996.8616 129.6734 54945.2620 88888.00
2020-11-09 02:26:29.000 314    13997.3469 129.2292 54944.9428 88888.00
2020-11-09 02:26:30.000 314    13996.9457 129.4621 54944.8156 88888.00
2020-11-09 02:26:31.000 314    13997.1700 129.4944 54945.0313 88888.00
2020-11-09 02:26:32.000 314    13996.6848 129.4686 54944.9536 88888.00
2020-11-09 02:26:33.000 314    13997.4115 129.7058 54945.1197 88888.00
2020-11-09 02:26:34.000 314    13996.5683 129.6066 54945.0140 88888.00
2020-11-09 02:26:35.000 314    13997.1290 129.4039 54945.1024 88888.00
2020-11-09 02:26:36.000 314    13997.0859 129.4707 54945.0119 88888.00
2020-11-09 02:26:37.000 314    13996.6352 129.3888 54945.0399 88888.00
2020-11-09 02:26:38.000 314    13996.9565 129.5289 54945.1413 88888.00
2020-11-09 02:26:39.000 314    13996.5964 129.6001 54945.2318 88888.00
2020-11-09 02:26:40.000 314    13996.6503 129.5182 54945.0830 88888.00
2020-11-09 02:26:41.000 314    13996.6762 129.5678 54945.1520 88888.00
2020-11-09 02:26:42.000 314    13997.1894 129.2896 54945.0873 88888.00
2020-11-09 02:26:43.000 314    13996.7689 129.6777 54944.6495 88888.00
2020-11-09 02:26:44.000 314    13996.8508 129.6519 54945.7300 88888.00
2020-11-09 02:26:45.000 314    13996.8271 129.6066 54944.8479 88888.00
2020-11-09 02:26:46.000 314    14001.6707 134.3359 54940.4353 88888.00
2020-11-09 02:26:47.000 314    13997.6639 130.4282 54945.1952 88888.00
2020-11-09 02:26:48.000 314    13996.6050 129.5936 54945.0636 88888.00
2020-11-09 02:26:49.000 314    13996.5748 129.5203 54945.1714 88888.00
2020-11-09 02:26:50.000 314    13996.2707 129.4772 54945.1520 88888.00
2020-11-09 02:26:51.000 314    13996.5166 129.8265 54944.8609 88888.00
2020-11-09 02:26:52.000 314    14000.3682 133.2231 54941.4986 88888.00
2020-11-09 02:26:53.000 314    13996.6417 129.7705 54945.0485 88888.00
2020-11-09 02:26:54.000 314    13997.1873 129.4190 54945.0032 88888.00
2020-11-09 02:26:55.000 314    13996.3678 129.7015 54944.9924 88888.00
2020-11-09 02:26:56.000 314    13996.4044 129.6087 54945.0032 88888.00
2020-11-09 02:26:57.000 314    13996.7193 129.9710 54945.0075 88888.00
2020-11-09 02:26:58.000 314    13996.8379 129.8373 54945.0873 88888.00
2020-11-09 02:26:59.000 314    13996.6460 129.7554 54945.1024 88888.00
2020-11-09 02:27:00.000 314    13997.0320 129.9106 54944.9989 88888.00
2020-11-09 02:27:01.000 314    13996.9004 129.7683 54945.2491 88888.00
2020-11-09 02:27:02.000 314    13996.4131 129.6777 54945.0658 88888.00
2020-11-09 02:27:03.000 314    13996.3592 129.6303 54945.1822 88888.00
2020-11-09 02:27:04.000 314    13996.2427 129.6281 54945.2469 88888.00
2020-11-09 02:27:05.000 314    13995.9990 129.1839 54945.5402 88888.00
2020-11-09 02:27:06.000 314    13996.0766 129.7079 54945.0054 88888.00
2020-11-09 02:27:07.000 314    13997.0147 129.7036 54944.8954 88888.00
2020-11-09 02:27:08.000 314    13996.2492 129.5829 54944.9536 88888.00
2020-11-09 02:27:09.000 314    13996.1909 129.6432 54945.1413 88888.00
2020-11-09 02:27:10.000 314    13996.5662 129.8330 54944.9364 88888.00
2020-11-09 02:27:11.000 314    13996.2384 129.9581 54944.8781 88888.00
2020-11-09 02:27:12.000 314    13996.5360 130.1824 54944.8717 88888.00
2020-11-09 02:27:13.000 314    13997.0730 130.0767 54944.7250 88888.00
2020-11-09 02:27:14.000 314    13996.6309 130.1630 54945.1003 88888.00
2020-11-09 02:27:15.000 314    13996.3656 129.9106 54944.8652 88888.00
2020-11-09 02:27:16.000 314    13996.4044 129.7640 54944.9558 88888.00
2020-11-09 02:27:17.000 314    13999.6716 133.4344 54940.8947 88888.00
2020-11-09 02:27:18.000 314    13996.5403 129.8460 54945.0140 88888.00
2020-11-09 02:27:19.000 314    13996.8552 129.7468 54944.8372 88888.00
2020-11-09 02:27:20.000 314    13996.4519 129.7273 54944.8630 88888.00
2020-11-09 02:27:21.000 314    13996.3009 129.9969 54944.8199 88888.00
2020-11-09 02:27:22.000 314    13996.1866 129.8222 54944.9364 88888.00
2020-11-09 02:27:23.000 314    14000.1008 133.5121 54941.4425 88888.00
2020-11-09 02:27:24.000 314    13996.7279 130.0853 54944.9709 88888.00
2020-11-09 02:27:25.000 314    13997.0169 129.9085 54945.1909 88888.00
2020-11-09 02:27:26.000 314    13996.8358 131.0558 54943.9464 88888.00
2020-11-09 02:27:27.000 314    13996.3484 130.1349 54944.9472 88888.00
2020-11-09 02:27:28.000 314    13996.4562 130.0681 54944.8630 88888.00
2020-11-09 02:27:29.000 314    13996.4433 129.8050 54945.0032 88888.00
2020-11-09 02:27:30.000 314    13996.5619 129.8610 54944.6603 88888.00
2020-11-09 02:27:31.000 314    13996.2211 129.8956 54944.9213 88888.00
2020-11-09 02:27:32.000 314    13997.1937 130.1285 54944.8070 88888.00
2020-11-09 02:27:33.000 314    13996.4648 129.9106 54944.0370 88888.00
2020-11-09 02:27:34.000 314    13996.5144 129.8848 54945.0334 88888.00
2020-11-09 02:27:35.000 314    13996.4756 130.0789 54945.0032 88888.00
2020-11-09 02:27:36.000 314    13996.5727 129.8999 54945.0032 88888.00
2020-11-09 02:27:37.000 314    13999.8635 133.9304 54941.3649 88888.00
2020-11-09 02:27:38.000 314    13997.0212 130.3096 54944.9428 88888.00
2020-11-09 02:27:39.000 314    13996.7948 130.7280 54944.9622 88888.00
2020-11-09 02:27:40.000 314    13996.2384 130.2729 54944.9062 88888.00
2020-11-09 02:27:41.000 314    13996.2815 130.0034 54945.0442 88888.00
2020-11-09 02:27:42.000 314    13996.6179 130.4239 54945.1283 88888.00
2020-11-09 02:27:43.000 314    13999.6414 133.8744 54942.2513 88888.00
2020-11-09 02:27:44.000 314    13996.3872 130.8293 54945.0442 88888.00
2020-11-09 02:27:45.000 314    13996.2686 130.2320 54944.8415 88888.00
2020-11-09 02:27:46.000 314    13996.2384 130.4368 54945.1197 88888.00
2020-11-09 02:27:47.000 314    13997.6143 130.9479 54944.5546 88888.00
2020-11-09 02:27:48.000 314    13996.1349 130.6676 54944.7423 88888.00
2020-11-09 02:27:49.000 314    13996.2794 130.3031 54945.1369 88888.00
2020-11-09 02:27:50.000 314    13996.8314 130.4196 54944.9213 88888.00
2020-11-09 02:27:51.000 314    13996.4735 130.5253 54944.9666 88888.00
2020-11-09 02:27:52.000 314    13996.2966 130.4455 54944.9256 88888.00
2020-11-09 02:27:53.000 314    13996.1262 130.5102 54944.9838 88888.00
2020-11-09 02:27:54.000 314    13996.4972 130.5360 54945.0032 88888.00
2020-11-09 02:27:55.000 314    13996.4195 130.4951 54944.8760 88888.00
2020-11-09 02:27:56.000 314    13996.5425 130.5813 54944.9364 88888.00
2020-11-09 02:27:57.000 314    13996.8207 130.3398 54945.0464 88888.00
2020-11-09 02:27:58.000 314    13996.5317 130.2967 54944.9299 88888.00
2020-11-09 02:27:59.000 314    13996.3958 130.2492 54944.9277 88888.00
2020-11-09 02:28:00.000 314    13996.3203 130.2471 54945.0162 88888.00
2020-11-09 02:28:01.000 314    13995.8330 130.4304 54945.0334 88888.00
2020-11-09 02:28:02.000 314    13996.3807 130.3786 54945.0248 88888.00
2020-11-09 02:28:03.000 314    13996.8961 130.2902 54945.0615 88888.00
2020-11-09 02:28:04.000 314    13996.8163 130.0853 54945.0852 88888.00
2020-11-09 02:28:05.000 314    13996.4389 130.4023 54945.1283 88888.00
2020-11-09 02:28:06.000 314    13995.9429 130.2147 54944.9493 88888.00
2020-11-09 02:28:07.000 314    13998.7766 132.9923 54941.4145 88888.00
2020-11-09 02:28:08.000 314    13996.6654 130.8423 54944.9277 88888.00
2020-11-09 02:28:09.000 314    13996.1198 130.5684 54944.8242 88888.00
2020-11-09 02:28:10.000 314    13995.6906 130.4023 54945.1758 88888.00
2020-11-09 02:28:11.000 314    13995.8847 130.1737 54944.9213 88888.00
2020-11-09 02:28:12.000 314    13996.0766 130.1004 54944.0737 88888.00
2020-11-09 02:28:13.000 314    13998.6041 132.3087 54943.0945 88888.00
2020-11-09 02:28:14.000 314    13996.0831 130.1694 54944.9019 88888.00
2020-11-09 02:28:15.000 314    13996.3699 130.1177 54944.9817 88888.00
2020-11-09 02:28:16.000 314    13996.1004 130.0853 54944.9083 88888.00
2020-11-09 02:28:17.000 314    13996.1155 130.0444 54944.7919 88888.00
2020-11-09 02:28:18.000 314    13995.9257 129.9387 54944.9644 88888.00
2020-11-09 02:28:19.000 314    13996.4023 130.4174 54945.0183 88888.00
2020-11-09 02:28:20.000 314    13995.7618 130.0832 54944.9903 88888.00
2020-11-09 02:28:21.000 314    13995.8286 130.0142 54945.0075 88888.00
2020-11-09 02:28:22.000 314    13996.4109 130.3571 54944.9881 88888.00
2020-11-09 02:28:23.000 314    13995.6044 130.2859 54944.9191 88888.00
2020-11-09 02:28:24.000 314    13995.5957 130.0098 54944.8846 88888.00
2020-11-09 02:28:25.000 314    13995.5979 129.9732 54944.9644 88888.00
2020-11-09 02:28:26.000 314    13995.7251 130.1198 54944.8156 88888.00
2020-11-09 02:28:27.000 314    13995.7640 130.5123 54944.8566 88888.00
2020-11-09 02:28:28.000 314    13996.1413 130.2341 54944.8695 88888.00
2020-11-09 02:28:29.000 314    13996.1047 130.3225 54944.9019 88888.00
2020-11-09 02:28:30.000 314    13995.6324 130.3161 54945.0528 88888.00
2020-11-09 02:28:31.000 314    13995.5375 130.3010 54945.1067 88888.00
2020-11-09 02:28:32.000 314    13996.8142 131.6035 54943.3792 88888.00
2020-11-09 02:28:33.000 314    13999.2834 134.0447 54941.3627 88888.00
2020-11-09 02:28:34.000 314    13995.5440 130.2514 54944.8242 88888.00
2020-11-09 02:28:35.000 314    13995.6647 130.2018 54944.8695 88888.00
2020-11-09 02:28:36.000 314    13995.4599 130.2967 54944.8350 88888.00
2020-11-09 02:28:37.000 314    13995.5224 130.6719 54944.7940 88888.00
2020-11-09 02:28:38.000 314    13995.7640 130.4541 54944.7444 88888.00
2020-11-09 02:28:39.000 314    13999.4301 134.1483 54941.1104 88888.00
2020-11-09 02:28:40.000 314    13996.2880 131.0471 54944.5503 88888.00
2020-11-09 02:28:41.000 314    13995.5828 130.6137 54944.7013 88888.00
2020-11-09 02:28:42.000 314    13995.7898 130.6805 54944.7962 88888.00
2020-11-09 02:28:43.000 314    13999.0613 134.3682 54940.9508 88888.00
2020-11-09 02:28:44.000 314    13995.4232 130.5727 54944.6754 88888.00
2020-11-09 02:28:45.000 314    13995.8437 130.2341 54944.9105 88888.00
2020-11-09 02:28:46.000 314    13995.4513 130.3053 54944.8242 88888.00
2020-11-09 02:28:47.000 314    13996.3592 130.5339 54944.7832 88888.00
2020-11-09 02:28:48.000 314    13995.8243 130.3808 54944.6517 88888.00
2020-11-09 02:28:49.000 314    13995.5612 130.6848 54944.8328 88888.00
2020-11-09 02:28:50.000 314    13995.5310 130.4196 54944.9213 88888.00
2020-11-09 02:28:51.000 314    13995.7294 130.0638 54944.9321 88888.00
2020-11-09 02:28:52.000 314    13995.9408 130.2428 54944.8846 88888.00
2020-11-09 02:28:53.000 314    13996.4605 130.3786 54944.9364 88888.00
2020-11-09 02:28:54.000 314    13996.0529 130.1932 54944.8652 88888.00
2020-11-09 02:28:55.000 314    13995.8049 130.0487 54944.8393 88888.00
2020-11-09 02:28:56.000 314    13995.8524 130.2104 54944.8695 88888.00
2020-11-09 02:28:57.000 314    13995.8330 130.1155 54944.7897 88888.00
2020-11-09 02:28:58.000 314    13995.8308 130.1716 54944.8134 88888.00
2020-11-09 02:28:59.000 314    13995.7704 130.0249 54944.7574 88888.00
2020-11-09 02:29:00.000 314    13995.9688 130.3592 54944.8372 88888.00
2020-11-09 02:29:01.000 314    13996.0120 130.2665 54945.0485 88888.00
2020-11-09 02:29:02.000 314    13995.9473 130.1134 54944.7336 88888.00
2020-11-09 02:29:03.000 314    13995.6151 130.2233 54944.8825 88888.00
2020-11-09 02:29:04.000 314    13999.2964 133.9369 54941.0565 88888.00
2020-11-09 02:29:05.000 314    13996.4821 130.1910 54944.8695 88888.00
2020-11-09 02:29:06.000 314    13995.5030 130.4713 54944.8975 88888.00
2020-11-09 02:29:07.000 314    13995.6410 130.1975 54944.9472 88888.00
2020-11-09 02:29:08.000 314    13995.9839 130.1436 54944.8393 88888.00
2020-11-09 02:29:09.000 314    13995.4254 130.2492 54944.7380 88888.00
2020-11-09 02:29:10.000 314    13998.7400 133.8161 54941.1471 88888.00
2020-11-09 02:29:11.000 314    13995.7575 130.5145 54944.9622 88888.00
2020-11-09 02:29:12.000 314    13996.1608 130.2665 54944.7034 88888.00
2020-11-09 02:29:13.000 314    13995.1774 130.2126 54944.8328 88888.00
2020-11-09 02:29:14.000 314    13995.5375 130.2686 54944.6172 88888.00
2020-11-09 02:29:15.000 314    13995.5828 129.9150 54945.4497 88888.00
2020-11-09 02:29:16.000 314    13995.6928 130.0961 54944.8027 88888.00
2020-11-09 02:29:17.000 314    13995.3995 130.3204 54944.6344 88888.00
2020-11-09 02:29:18.000 314    13996.0982 130.3398 54944.8825 88888.00
2020-11-09 02:29:19.000 314    13995.6044 130.3635 54944.6754 88888.00
2020-11-09 02:29:20.000 314    13995.5116 130.3398 54944.5633 88888.00
2020-11-09 02:29:21.000 314    13995.1515 130.3118 54944.7940 88888.00
2020-11-09 02:29:22.000 314    13995.7618 130.3743 54944.5827 88888.00
2020-11-09 02:29:23.000 314    13995.4858 130.2880 54944.7660 88888.00
2020-11-09 02:29:24.000 314    13995.3068 130.2298 54944.7509 88888.00
2020-11-09 02:29:25.000 314    13995.5052 130.3592 54944.5093 88888.00
2020-11-09 02:29:26.000 314    13995.3262 130.3808 54944.8458 88888.00
2020-11-09 02:29:27.000 314    13995.4232 130.2794 54944.7250 88888.00
2020-11-09 02:29:28.000 314    13999.1044 133.9261 54941.0543 88888.00
2020-11-09 02:29:29.000 314    13995.4491 130.3118 54944.7358 88888.00
2020-11-09 02:29:30.000 314    13995.9322 130.2018 54944.7185 88888.00
2020-11-09 02:29:31.000 314    13995.3779 130.2988 54944.7056 88888.00
2020-11-09 02:29:32.000 314    13995.6065 130.3765 54944.6452 88888.00
2020-11-09 02:29:33.000 314    13995.6367 130.6094 54944.9040 88888.00
2020-11-09 02:29:34.000 314    13998.9643 133.9908 54941.1643 88888.00
2020-11-09 02:29:35.000 314    13995.9322 130.6741 54944.8889 88888.00
2020-11-09 02:29:36.000 314    13996.7495 131.2887 54943.6833 88888.00
2020-11-09 02:29:37.000 314    13996.0637 130.4412 54944.7099 88888.00
2020-11-09 02:29:38.000 314    13995.6583 130.5339 54944.6582 88888.00
2020-11-09 02:29:39.000 314    13995.4642 130.3247 54944.8652 88888.00
2020-11-09 02:29:40.000 314    13995.6906 130.6611 54944.5589 88888.00
2020-11-09 02:29:41.000 314    13995.6346 130.4476 54944.7380 88888.00
2020-11-09 02:29:42.000 314    13995.8588 130.3549 54944.7509 88888.00
2020-11-09 02:29:43.000 314    13996.4325 130.3247 54944.8695 88888.00
2020-11-09 02:29:44.000 314    13995.6604 130.5166 54944.8027 88888.00
2020-11-09 02:29:45.000 314    13995.8200 130.4455 54944.7336 88888.00
2020-11-09 02:29:46.000 314    13995.4362 130.3031 54944.8825 88888.00
2020-11-09 02:29:47.000 314    13995.7941 130.3463 54944.8609 88888.00
2020-11-09 02:29:48.000 314    13995.8912 130.4433 54944.8523 88888.00
2020-11-09 02:29:49.000 314    13996.1090 130.2363 54944.7272 88888.00
2020-11-09 02:29:50.000 314    13996.3721 130.4541 54944.7638 88888.00
2020-11-09 02:29:51.000 314    13995.8330 130.5684 54944.7854 88888.00
2020-11-09 02:29:52.000 314    13995.7704 130.1737 54944.8479 88888.00
2020-11-09 02:29:53.000 314    13995.6497 130.2277 54944.5525 88888.00
2020-11-09 02:29:54.000 314    13995.4793 130.2945 54944.9256 88888.00
2020-11-09 02:29:55.000 314    13995.4577 130.8207 54944.8954 88888.00
2020-11-09 02:29:56.000 314    13996.0120 130.2773 54944.7358 88888.00
2020-11-09 02:29:57.000 314    13996.6330 131.4612 54944.2678 88888.00
2020-11-09 02:29:58.000 314    13995.4858 131.1852 54943.8170 88888.00
2020-11-09 02:29:59.000 314    13997.3770 132.0543 54943.2412 88888.00
2020-11-09 02:30:00.000 314    13995.5806 130.1414 54944.6236 88888.00
2020-11-09 02:30:01.000 314    13995.8826 130.3527 54944.6517 88888.00
2020-11-09 02:30:02.000 314    13997.6337 131.5712 54944.1880 88888.00
2020-11-09 02:30:03.000 314    13995.9645 130.1091 54944.6733 88888.00
2020-11-09 02:30:04.000 314    13995.8739 130.3743 54944.7013 88888.00
2020-11-09 02:30:05.000 314    13999.2425 134.0145 54940.8192 88888.00
2020-11-09 02:30:06.000 314    13995.5073 130.2449 54944.4986 88888.00
2020-11-09 02:30:07.000 314    13995.4081 130.1910 54944.7595 88888.00
2020-11-09 02:30:08.000 314    13996.3850 130.1047 54944.6970 88888.00
2020-11-09 02:30:09.000 314    13995.8179 130.2169 54944.9450 88888.00
2020-11-09 02:30:10.000 314    13995.6238 130.2665 54944.9277 88888.00
2020-11-09 02:30:11.000 314    13995.3326 130.3139 54944.8674 88888.00
2020-11-09 02:30:12.000 314    13995.6949 130.4584 54944.7250 88888.00
2020-11-09 02:30:13.000 314    13995.5742 130.3053 54944.8523 88888.00
2020-11-09 02:30:14.000 314    13995.4513 130.4412 54944.8048 88888.00
2020-11-09 02:30:15.000 314    13996.0572 130.3312 54944.8458 88888.00
2020-11-09 02:30:16.000 314    13995.7057 130.3765 54944.6776 88888.00
2020-11-09 02:30:17.000 314    13995.7251 130.2622 54944.8868 88888.00
2020-11-09 02:30:18.000 314    13996.4519 131.3642 54943.7545 88888.00
2020-11-09 02:30:19.000 314    13995.7985 130.5382 54944.6603 88888.00
2020-11-09 02:30:20.000 314    13995.8243 130.4713 54944.8652 88888.00
2020-11-09 02:30:21.000 314    13995.6475 130.3721 54944.8134 88888.00
2020-11-09 02:30:22.000 314    13995.6626 130.4153 54944.7617 88888.00
2020-11-09 02:30:23.000 314    13995.7963 130.3743 54944.7164 88888.00
2020-11-09 02:30:24.000 314    13995.9904 130.5727 54944.7142 88888.00
2020-11-09 02:30:25.000 314    13996.0400 130.6223 54944.1255 88888.00
2020-11-09 02:30:26.000 314    13996.6050 130.6978 54944.7768 88888.00
2020-11-09 02:30:27.000 314    13996.2578 130.4843 54944.8523 88888.00
2020-11-09 02:30:28.000 314    13999.5832 134.2410 54940.9918 88888.00
2020-11-09 02:30:29.000 314    13995.9861 130.3075 54944.7962 88888.00
2020-11-09 02:30:30.000 314    13996.1435 130.7517 54944.5740 88888.00
2020-11-09 02:30:31.000 314    13996.0421 130.5447 54944.8825 88888.00
2020-11-09 02:30:32.000 314    13995.8804 130.6158 54944.7703 88888.00
2020-11-09 02:30:33.000 314    13999.9282 134.3337 54941.1816 88888.00
2020-11-09 02:30:34.000 314    13995.9580 130.3700 54944.8328 88888.00
2020-11-09 02:30:35.000 314    13995.9667 130.5619 54944.7595 88888.00
2020-11-09 02:30:36.000 314    13995.9839 130.2751 54944.8825 88888.00
2020-11-09 02:30:37.000 314    13996.1823 130.4843 54944.8156 88888.00
2020-11-09 02:30:38.000 314    13999.4516 134.1245 54941.2765 88888.00
2020-11-09 02:30:39.000 314    13995.9149 130.2967 54945.0313 88888.00
2020-11-09 02:30:40.000 314    13996.3290 130.3463 54945.1434 88888.00
2020-11-09 02:30:41.000 314    13995.9537 130.3937 54944.7703 88888.00
2020-11-09 02:30:42.000 314    13996.0702 130.5188 54944.9019 88888.00
2020-11-09 02:30:43.000 314    13995.9300 130.4045 54944.8350 88888.00
2020-11-09 02:30:44.000 314    13995.9947 130.3290 54944.9105 88888.00
2020-11-09 02:30:45.000 314    13995.8632 130.4282 54945.0420 88888.00
2020-11-09 02:30:46.000 314    13995.7790 130.4304 54944.8285 88888.00
2020-11-09 02:30:47.000 314    13995.8502 130.4131 54944.6409 88888.00
2020-11-09 02:30:48.000 314    13995.5159 130.3916 54944.7897 88888.00
2020-11-09 02:30:49.000 314    13996.1500 130.5598 54945.0162 88888.00
2020-11-09 02:30:50.000 314    13996.0184 130.3894 54944.9213 88888.00
2020-11-09 02:30:51.000 314    13996.9177 130.5490 54944.8738 88888.00
2020-11-09 02:30:52.000 314    13996.3721 130.3959 54944.7725 88888.00
2020-11-09 02:30:53.000 314    13996.0314 130.4023 54944.8328 88888.00
2020-11-09 02:30:54.000 314    13995.7122 130.3053 54944.8070 88888.00
2020-11-09 02:30:55.000 314    13996.1219 130.2773 54944.8048 88888.00
2020-11-09 02:30:56.000 314    13995.9774 130.3829 54944.4641 88888.00
2020-11-09 02:30:57.000 314    13995.7381 130.2880 54944.7380 88888.00
2020-11-09 02:30:58.000 314    13996.5899 130.5188 54944.9083 88888.00
2020-11-09 02:30:59.000 314    13999.3136 133.9024 54941.1427 88888.00
2020-11-09 02:31:00.000 314    13995.8437 130.2190 54944.9083 88888.00
2020-11-09 02:31:01.000 314    13995.9343 130.2643 54945.0399 88888.00
2020-11-09 02:31:02.000 314    13996.0120 130.4757 54944.8544 88888.00
2020-11-09 02:31:03.000 314    13996.0400 130.6439 54944.9083 88888.00
2020-11-09 02:31:04.000 314    13996.7107 130.3614 54944.8048 88888.00
2020-11-09 02:31:05.000 314    13999.8484 133.0721 54942.2556 88888.00
2020-11-09 02:31:06.000 314    13996.3527 130.2988 54944.8997 88888.00
2020-11-09 02:31:07.000 314    13996.7473 130.3786 54944.7487 88888.00
2020-11-09 02:31:08.000 314    13996.0508 130.4153 54944.9040 88888.00
2020-11-09 02:31:09.000 314    13996.3548 130.4261 54945.1305 88888.00
2020-11-09 02:31:10.000 314    13996.4756 130.3808 54945.1132 88888.00
2020-11-09 02:31:11.000 314    13995.9904 130.4476 54944.8954 88888.00
2020-11-09 02:31:12.000 314    13996.3592 130.3355 54945.0226 88888.00
2020-11-09 02:31:13.000 314    13996.1457 130.4498 54944.9795 88888.00
2020-11-09 02:31:14.000 314    13996.6740 130.9005 54944.9881 88888.00
2020-11-09 02:31:15.000 314    13996.6546 130.4951 54944.9428 88888.00
2020-11-09 02:31:16.000 314    13996.9048 130.2298 54945.0270 88888.00
2020-11-09 02:31:17.000 314    13997.1830 130.3420 54945.2534 88888.00
2020-11-09 02:31:18.000 314    13996.3958 130.5641 54944.9170 88888.00
2020-11-09 02:31:19.000 314    13996.5080 131.6704 54943.5841 88888.00
2020-11-09 02:31:20.000 314    14000.3531 134.1547 54941.4878 88888.00
2020-11-09 02:31:21.000 314    13996.3807 130.3549 54945.2383 88888.00
2020-11-09 02:31:22.000 314    13996.7516 130.3829 54945.0917 88888.00
2020-11-09 02:31:23.000 314    13997.1592 130.6223 54945.0313 88888.00
2020-11-09 02:31:24.000 314    13996.8012 130.4649 54945.0917 88888.00
2020-11-09 02:31:25.000 314    13996.4756 130.4131 54945.0658 88888.00
2020-11-09 02:31:26.000 314    13999.6436 133.2533 54942.2427 88888.00
2020-11-09 02:31:27.000 314    13996.5748 130.4002 54945.1111 88888.00
2020-11-09 02:31:28.000 314    13996.8250 130.3872 54945.0464 88888.00
2020-11-09 02:31:29.000 314    13997.1916 130.3765 54945.0938 88888.00
2020-11-09 02:31:30.000 314    13997.2714 130.4325 54945.1434 88888.00
2020-11-09 02:31:31.000 314    13997.1183 130.1177 54945.1111 88888.00
2020-11-09 02:31:32.000 314    13996.9544 130.3851 54945.1585 88888.00
2020-11-09 02:31:33.000 314    13996.9134 130.0206 54944.8868 88888.00
2020-11-09 02:31:34.000 314    13996.8552 130.3527 54945.2124 88888.00
2020-11-09 02:31:35.000 314    13996.5489 130.3808 54945.1736 88888.00
2020-11-09 02:31:36.000 314    13996.6072 130.3204 54945.3030 88888.00
2020-11-09 02:31:37.000 314    13996.6826 130.1932 54945.2577 88888.00
2020-11-09 02:31:38.000 314    13996.9414 130.2277 54945.2922 88888.00
2020-11-09 02:31:39.000 314    13996.7301 130.2514 54945.1326 88888.00
2020-11-09 02:31:40.000 314    13996.7193 130.3635 54945.1499 88888.00
2020-11-09 02:31:41.000 314    13997.4223 130.4627 54945.2297 88888.00
2020-11-09 02:31:42.000 314    13997.6250 130.3290 54945.4346 88888.00
2020-11-09 02:31:43.000 314    13996.9608 130.2384 54945.2771 88888.00
2020-11-09 02:31:44.000 314    13997.1290 130.1953 54945.0981 88888.00
2020-11-09 02:31:45.000 314    13996.9630 130.2384 54945.1477 88888.00
2020-11-09 02:31:46.000 314    13996.9263 130.3312 54945.0119 88888.00
2020-11-09 02:31:47.000 314    13997.3533 130.2880 54945.1736 88888.00
2020-11-09 02:31:48.000 314    13997.7544 130.3700 54945.1456 88888.00
2020-11-09 02:31:49.000 314    13996.9673 130.3420 54945.2599 88888.00
2020-11-09 02:31:50.000 314    14000.6766 133.8830 54941.2743 88888.00
2020-11-09 02:31:51.000 314    13997.2584 130.6331 54945.1434 88888.00
2020-11-09 02:31:52.000 314    13997.0298 130.1241 54945.1456 88888.00
2020-11-09 02:31:53.000 314    13997.1635 130.2579 54945.2663 88888.00
2020-11-09 02:31:54.000 314    13997.8623 130.1867 54945.2081 88888.00
2020-11-09 02:31:55.000 314    13997.9485 131.6596 54944.3390 88888.00
2020-11-09 02:31:56.000 314    13999.0872 132.2915 54943.0148 88888.00
2020-11-09 02:31:57.000 314    13996.9824 130.3096 54945.3483 88888.00
2020-11-09 02:31:58.000 314    13997.1786 130.3484 54945.3009 88888.00
2020-11-09 02:31:59.000 314    13997.2369 130.3204 54945.4432 88888.00
2020-11-09 02:32:00.000 314    13997.0212 130.2773 54945.3181 88888.00
2020-11-09 02:32:01.000 314    13997.0902 130.4261 54945.3461 88888.00
2020-11-09 02:32:02.000 314    13997.1183 130.5080 54945.1305 88888.00
2020-11-09 02:32:03.000 314    13997.0234 130.3312 54945.2814 88888.00
2020-11-09 02:32:04.000 314    13997.3706 130.2255 54944.8997 88888.00
2020-11-09 02:32:05.000 314    13996.7969 130.3269 54945.4648 88888.00
2020-11-09 02:32:06.000 314    13997.5927 130.2600 54945.4130 88888.00
2020-11-09 02:32:07.000 314    13997.8191 131.5647 54944.3152 88888.00
2020-11-09 02:32:08.000 314    14000.6011 133.9693 54941.3670 88888.00
2020-11-09 02:32:09.000 314    13997.1743 130.5209 54945.0981 88888.00
2020-11-09 02:32:10.000 314    13997.4310 130.3225 54945.1240 88888.00
2020-11-09 02:32:11.000 314    13997.3835 130.5835 54945.2728 88888.00
2020-11-09 02:32:12.000 314    13997.3274 130.4563 54945.1197 88888.00
2020-11-09 02:32:13.000 314    13997.9701 130.5684 54945.3483 88888.00
2020-11-09 02:32:14.000 314    14001.0238 134.4523 54941.3563 88888.00
2020-11-09 02:32:15.000 314    13997.3123 130.3376 54945.2685 88888.00
2020-11-09 02:32:16.000 314    13997.4611 130.5360 54945.3742 88888.00
2020-11-09 02:32:17.000 314    13997.3598 130.7194 54945.2469 88888.00
2020-11-09 02:32:18.000 314    13997.3943 130.4951 54945.4303 88888.00
2020-11-09 02:32:19.000 314    13998.1965 130.4821 54945.5316 88888.00
2020-11-09 02:32:20.000 314    13998.0865 130.2729 54945.3009 88888.00
2020-11-09 02:32:21.000 314    13997.4266 130.4563 54945.2944 88888.00
2020-11-09 02:32:22.000 314    13997.7631 130.6460 54945.6265 88888.00
2020-11-09 02:32:23.000 314    13997.3296 130.3075 54945.5683 88888.00
2020-11-09 02:32:24.000 314    13997.2908 130.4994 54945.4842 88888.00
2020-11-09 02:32:25.000 314    13997.5194 130.3420 54945.4195 88888.00
2020-11-09 02:32:26.000 314    14001.3710 134.2733 54941.5633 88888.00
2020-11-09 02:32:27.000 314    13997.2584 130.5943 54945.3159 88888.00
2020-11-09 02:32:28.000 314    13998.5308 131.2154 54944.7703 88888.00
2020-11-09 02:32:29.000 314    13997.5086 130.4929 54945.4108 88888.00
2020-11-09 02:32:30.000 314    13997.3425 130.5856 54944.9536 88888.00
2020-11-09 02:32:31.000 314    13997.3145 130.7086 54945.1973 88888.00
2020-11-09 02:32:32.000 314    13997.1916 130.4368 54945.4065 88888.00
2020-11-09 02:32:33.000 314    13997.2822 130.4368 54945.5489 88888.00
2020-11-09 02:32:34.000 314    13997.2886 130.4627 54945.4259 88888.00
2020-11-09 02:32:35.000 314    13997.0536 130.4239 54945.2167 88888.00
2020-11-09 02:32:36.000 314    13997.5496 130.4864 54945.3289 88888.00
2020-11-09 02:32:37.000 314    13997.0859 130.1737 54945.4885 88888.00
2020-11-09 02:32:38.000 314    13997.8234 130.6913 54945.4648 88888.00
2020-11-09 02:32:39.000 314    13997.3123 130.4800 54945.2879 88888.00
2020-11-09 02:32:40.000 314    13997.1334 130.5447 54945.2663 88888.00
2020-11-09 02:32:41.000 314    13997.2282 130.4261 54945.5359 88888.00
2020-11-09 02:32:42.000 314    14000.5795 134.0814 54942.2836 88888.00
2020-11-09 02:32:43.000 314    13997.4180 130.3118 54945.4108 88888.00
2020-11-09 02:32:44.000 314    13997.8730 130.5662 54945.3850 88888.00
2020-11-09 02:32:45.000 314    13997.5927 130.6137 54945.4604 88888.00
2020-11-09 02:32:46.000 314    13997.1420 130.5145 54945.4648 88888.00
2020-11-09 02:32:47.000 314    13997.3792 130.4692 54945.4626 88888.00
2020-11-09 02:32:48.000 314    14000.7520 134.0943 54941.5504 88888.00
2020-11-09 02:32:49.000 314    13997.6250 131.1140 54945.4324 88888.00
2020-11-09 02:32:50.000 314    13997.2649 130.4670 54945.4259 88888.00
2020-11-09 02:32:51.000 314    13997.9938 130.6611 54945.3246 88888.00
2020-11-09 02:32:52.000 314    13997.0514 130.3872 54945.0615 88888.00
2020-11-09 02:32:53.000 314    13997.1722 130.5404 54945.5208 88888.00
2020-11-09 02:32:54.000 314    13997.0751 130.6762 54945.3806 88888.00
2020-11-09 02:32:55.000 314    13998.6084 132.4122 54942.4303 88888.00
2020-11-09 02:32:56.000 314    14000.5321 134.2690 54941.7833 88888.00
2020-11-09 02:32:57.000 314    13997.1614 130.4606 54945.4281 88888.00
2020-11-09 02:32:58.000 314    13997.1053 130.4412 54945.4389 88888.00
2020-11-09 02:32:59.000 314    13997.2175 130.2924 54945.3720 88888.00
2020-11-09 02:33:00.000 314    13997.0708 130.4541 54945.2491 88888.00
2020-11-09 02:33:01.000 314    13997.2606 130.6417 54945.2146 88888.00
2020-11-09 02:33:02.000 314    14000.5407 133.2964 54942.5985 88888.00
2020-11-09 02:33:03.000 314    13997.9507 130.4412 54945.2965 88888.00
2020-11-09 02:33:04.000 314    13997.4202 130.5080 54945.1844 88888.00
2020-11-09 02:33:05.000 314    13997.1722 130.5123 54945.4152 88888.00
2020-11-09 02:33:06.000 314    13997.2994 130.6029 54945.3785 88888.00
2020-11-09 02:33:07.000 314    13997.4633 130.6245 54945.2814 88888.00
2020-11-09 02:33:08.000 314    13997.5366 130.5231 54945.4130 88888.00
2020-11-09 02:33:09.000 314    13998.0520 130.6439 54945.4001 88888.00
2020-11-09 02:33:10.000 314    13997.7113 130.6202 54945.4755 88888.00
2020-11-09 02:33:11.000 314    13997.3102 130.5662 54945.3806 88888.00
2020-11-09 02:33:12.000 314    13997.2822 130.6762 54945.1930 88888.00
2020-11-09 02:33:13.000 314    13997.5000 130.5468 54945.6696 88888.00
2020-11-09 02:33:14.000 314    13997.4719 130.5296 54945.3957 88888.00
2020-11-09 02:33:15.000 314    13997.0320 130.5856 54945.4130 88888.00
2020-11-09 02:33:16.000 314    13997.6682 130.6676 54945.4561 88888.00
2020-11-09 02:33:17.000 314    13997.0277 130.5166 54945.3979 88888.00
2020-11-09 02:33:18.000 314    13999.3805 132.2915 54943.5669 88888.00
2020-11-09 02:33:19.000 314    13997.9054 131.2606 54945.5251 88888.00
2020-11-09 02:33:20.000 314    13997.1334 130.7431 54945.5187 88888.00
2020-11-09 02:33:21.000 314    13997.1873 130.3743 54945.5295 88888.00
2020-11-09 02:33:22.000 314    13996.9608 130.7582 54945.5532 88888.00
2020-11-09 02:33:23.000 314    13997.1463 130.6633 54945.5036 88888.00
2020-11-09 02:33:24.000 314    13997.1873 130.5253 54945.5704 88888.00
2020-11-09 02:33:25.000 314    13997.4417 130.3786 54945.5640 88888.00
2020-11-09 02:33:26.000 314    13997.1700 130.5188 54945.5165 88888.00
2020-11-09 02:33:27.000 314    13996.9112 130.5835 54945.5402 88888.00
2020-11-09 02:33:28.000 314    13997.8536 130.5447 54945.3354 88888.00
2020-11-09 02:33:29.000 314    14000.5795 134.1720 54941.6388 88888.00
2020-11-09 02:33:30.000 314    13997.3210 130.5662 54945.5273 88888.00
2020-11-09 02:33:31.000 314    13997.1377 130.7582 54945.4734 88888.00
2020-11-09 02:33:32.000 314    13997.7674 130.1414 54945.6546 88888.00
2020-11-09 02:33:33.000 314    13997.0126 130.5706 54945.6222 88888.00
2020-11-09 02:33:34.000 314    13997.4784 130.8725 54945.6157 88888.00
2020-11-09 02:33:35.000 314    14000.5256 134.2453 54942.3311 88888.00
2020-11-09 02:33:36.000 314    13997.9076 130.4455 54945.6351 88888.00
2020-11-09 02:33:37.000 314    13996.8724 130.6784 54945.3742 88888.00
2020-11-09 02:33:38.000 314    13997.1830 130.5684 54945.4604 88888.00
2020-11-09 02:33:39.000 314    13997.1830 130.5598 54945.4303 88888.00
2020-11-09 02:33:40.000 314    13996.7064 130.4757 54945.5597 88888.00
2020-11-09 02:33:41.000 314    13997.5453 130.3872 54945.0722 88888.00
2020-11-09 02:33:42.000 314    13996.9824 130.5059 54945.4648 88888.00
2020-11-09 02:33:43.000 314    13996.7969 130.5015 54945.5036 88888.00
2020-11-09 02:33:44.000 314    13996.7926 130.4713 54945.4432 88888.00
2020-11-09 02:33:45.000 314    14001.1898 134.9656 54940.8969 88888.00
2020-11-09 02:33:46.000 314    13997.8774 130.4735 54945.5661 88888.00
2020-11-09 02:33:47.000 314    13996.9048 130.1781 54945.4281 88888.00
2020-11-09 02:33:48.000 314    13996.6826 130.4045 54945.5424 88888.00
2020-11-09 02:33:49.000 314    13996.6136 130.5382 54945.5208 88888.00
2020-11-09 02:33:50.000 314    13996.8056 130.6288 54945.4044 88888.00
2020-11-09 02:33:51.000 314    14000.3919 134.1051 54941.4080 88888.00
2020-11-09 02:33:52.000 314    13996.4950 130.3721 54945.3785 88888.00
2020-11-09 02:33:53.000 314    13997.2563 130.5123 54945.3871 88888.00
2020-11-09 02:33:54.000 314    13996.5727 130.4196 54945.3095 88888.00
2020-11-09 02:33:55.000 314    13996.8897 130.5770 54945.4993 88888.00
2020-11-09 02:33:56.000 314    13996.6848 130.6331 54945.6330 88888.00
2020-11-09 02:33:57.000 314    13996.9199 130.6007 54945.4022 88888.00
2020-11-09 02:33:58.000 314    13996.9910 130.6892 54945.3375 88888.00
2020-11-09 02:33:59.000 314    13997.1873 130.6396 54945.4906 88888.00
2020-11-09 02:34:00.000 314    13996.5899 130.6654 54945.3440 88888.00
2020-11-09 02:34:01.000 314    13996.6330 130.5188 54945.3224 88888.00
2020-11-09 02:34:02.000 314    13996.6503 130.5727 54945.4993 88888.00
2020-11-09 02:34:03.000 314    13996.5080 130.7086 54945.3009 88888.00
2020-11-09 02:34:04.000 314    13997.1398 130.8940 54945.4475 88888.00
2020-11-09 02:34:05.000 314    13996.4907 130.5662 54945.2599 88888.00
2020-11-09 02:34:06.000 314    13997.1010 130.6870 54945.2211 88888.00
2020-11-09 02:34:07.000 314    13996.9393 130.9652 54945.4065 88888.00
2020-11-09 02:34:08.000 314    13996.9824 130.6805 54945.3009 88888.00
2020-11-09 02:34:09.000 314    13996.9350 130.6029 54945.2016 88888.00
2020-11-09 02:34:10.000 314    13996.6740 130.7603 54945.2814 88888.00
2020-11-09 02:34:11.000 314    13997.0471 130.9652 54945.2663 88888.00
2020-11-09 02:34:12.000 314    13997.0492 130.9178 54945.2124 88888.00
2020-11-09 02:34:13.000 314    13996.7969 130.8229 54945.3742 88888.00
2020-11-09 02:34:14.000 314    13996.6524 130.8531 54945.2858 88888.00
2020-11-09 02:34:15.000 314    13996.6589 130.9674 54945.3073 88888.00
2020-11-09 02:34:16.000 314    14000.2970 134.3618 54941.7164 88888.00
2020-11-09 02:34:17.000 314    13997.9032 131.3189 54944.8803 88888.00
2020-11-09 02:34:18.000 314    13997.5560 130.8660 54945.2944 88888.00
2020-11-09 02:34:19.000 314    13996.9220 131.0040 54945.4950 88888.00
2020-11-09 02:34:20.000 314    13997.2261 131.0493 54945.2750 88888.00
2020-11-09 02:34:21.000 314    13997.0385 130.7905 54945.2750 88888.00
2020-11-09 02:34:22.000 314    14000.2776 134.2669 54941.6172 88888.00
2020-11-09 02:34:23.000 314    13996.6697 130.7517 54945.4691 88888.00
2020-11-09 02:34:24.000 314    13997.2929 130.7539 54945.3461 88888.00
2020-11-09 02:34:25.000 314    13996.9199 130.8832 54945.2405 88888.00
2020-11-09 02:34:26.000 314    13997.0471 130.6137 54945.5402 88888.00
2020-11-09 02:34:27.000 314    13996.8077 130.7344 54945.2060 88888.00
2020-11-09 02:34:28.000 314    13997.0536 130.7129 54945.3677 88888.00
2020-11-09 02:34:29.000 314    13996.9393 130.7215 54945.3850 88888.00
2020-11-09 02:34:30.000 314    14000.3035 134.1633 54941.6539 88888.00
2020-11-09 02:34:31.000 314    13997.2175 130.4455 54945.4001 88888.00
2020-11-09 02:34:32.000 314    13997.0881 130.6202 54945.2318 88888.00
2020-11-09 02:34:33.000 314    13997.0622 130.5296 54945.3440 88888.00
2020-11-09 02:34:34.000 314    13996.9091 130.4304 54945.4173 88888.00
2020-11-09 02:34:35.000 314    13997.0708 132.2850 54944.4123 88888.00
2020-11-09 02:34:36.000 314    13998.7874 132.3648 54943.5280 88888.00
2020-11-09 02:34:37.000 314    13997.3490 130.7172 54945.2016 88888.00
2020-11-09 02:34:38.000 314    13998.3647 131.8278 54944.5827 88888.00
2020-11-09 02:34:39.000 314    13996.9932 130.5123 54945.3030 88888.00
2020-11-09 02:34:40.000 314    13997.0104 130.6202 54945.2642 88888.00
2020-11-09 02:34:41.000 314    13996.9242 130.4563 54945.5338 88888.00
2020-11-09 02:34:42.000 314    13997.0859 131.1981 54945.2340 88888.00
2020-11-09 02:34:43.000 314    13997.5086 130.5770 54945.0485 88888.00
2020-11-09 02:34:44.000 314    13996.8401 130.6999 54945.1909 88888.00
2020-11-09 02:34:45.000 314    13996.9716 130.5490 54945.2512 88888.00
2020-11-09 02:34:46.000 314    13996.9328 130.4821 54945.2469 88888.00
2020-11-09 02:34:47.000 314    13997.0579 130.6007 54945.1952 88888.00
2020-11-09 02:34:48.000 314    13996.8638 130.4174 54945.2211 88888.00
2020-11-09 02:34:49.000 314    13997.5884 130.6762 54945.2577 88888.00
2020-11-09 02:34:50.000 314    13997.1592 130.3829 54945.2340 88888.00
2020-11-09 02:34:51.000 314    13997.0406 130.5576 54945.2750 88888.00
2020-11-09 02:34:52.000 314    13996.9996 130.5749 54945.2167 88888.00
2020-11-09 02:34:53.000 314    13996.6007 130.5404 54945.1003 88888.00
2020-11-09 02:34:54.000 314    13996.8056 130.4131 54945.3181 88888.00
2020-11-09 02:34:55.000 314    13996.9716 130.4067 54945.3569 88888.00
2020-11-09 02:34:56.000 314    13997.7501 130.7258 54945.3310 88888.00
2020-11-09 02:34:57.000 314    13996.7409 130.4541 54945.1240 88888.00
2020-11-09 02:34:58.000 314    13997.0600 130.6331 54945.2060 88888.00
2020-11-09 02:34:59.000 314    13997.3814 131.7631 54944.0500 88888.00
2020-11-09 02:35:00.000 314    13996.7969 130.3096 54944.9601 88888.00
2020-11-09 02:35:01.000 314    14003.9092 137.1458 54938.9429 88888.00
2020-11-09 02:35:02.000 314    13997.3641 130.5080 54945.1714 88888.00
2020-11-09 02:35:03.000 314    13997.0989 130.4757 54945.2901 88888.00
2020-11-09 02:35:04.000 314    13996.9177 130.6547 54945.0183 88888.00
2020-11-09 02:35:05.000 314    13996.8401 130.4304 54944.9364 88888.00
2020-11-09 02:35:06.000 314    13996.8444 130.3678 54945.0917 88888.00
2020-11-09 02:35:07.000 314    14000.4976 134.1828 54941.4792 88888.00
2020-11-09 02:35:08.000 314    13996.8422 131.0148 54944.9622 88888.00
2020-11-09 02:35:09.000 314    13996.8875 130.3269 54945.0722 88888.00
2020-11-09 02:35:10.000 314    13997.0428 130.4088 54945.1779 88888.00
2020-11-09 02:35:11.000 314    13997.1161 130.5145 54945.0420 88888.00
2020-11-09 02:35:12.000 314    13997.0234 130.4282 54944.8717 88888.00
2020-11-09 02:35:13.000 314    13996.6417 130.4541 54944.9019 88888.00
2020-11-09 02:35:14.000 314    13997.5129 130.5102 54944.9428 88888.00
2020-11-09 02:35:15.000 314    13997.0665 130.4821 54945.0679 88888.00
2020-11-09 02:35:16.000 314    13996.7969 130.5037 54945.0356 88888.00
2020-11-09 02:35:17.000 314    13996.9112 130.3571 54945.0442 88888.00
2020-11-09 02:35:18.000 314    13997.1916 130.2924 54944.9428 88888.00
2020-11-09 02:35:19.000 314    13996.9824 130.5792 54944.9170 88888.00
2020-11-09 02:35:20.000 314    13997.0104 130.4153 54945.2944 88888.00
2020-11-09 02:35:21.000 314    13997.6294 130.3657 54945.1326 88888.00
2020-11-09 02:35:22.000 314    13997.0536 130.4498 54945.0658 88888.00
2020-11-09 02:35:23.000 314    13997.1032 130.5555 54945.0593 88888.00
2020-11-09 02:35:24.000 314    13996.9436 130.6137 54945.1693 88888.00
2020-11-09 02:35:25.000 314    13997.0579 130.4368 54945.1391 88888.00
2020-11-09 02:35:26.000 314    14000.5040 134.2173 54941.1902 88888.00
2020-11-09 02:35:27.000 314    13997.6013 130.4282 54945.2124 88888.00
2020-11-09 02:35:28.000 314    13997.3533 130.4476 54944.9752 88888.00
2020-11-09 02:35:29.000 314    13996.9457 130.3269 54945.1154 88888.00
2020-11-09 02:35:30.000 314    13997.2239 130.3700 54945.2362 88888.00
2020-11-09 02:35:31.000 314    13997.1635 130.4174 54945.1434 88888.00
2020-11-09 02:35:32.000 314    14000.4135 134.2173 54941.3908 88888.00
2020-11-09 02:35:33.000 314    13997.3059 130.9307 54945.1607 88888.00
2020-11-09 02:35:34.000 314    13997.0126 130.6309 54944.9558 88888.00
2020-11-09 02:35:35.000 314    13996.9630 130.3872 54945.1262 88888.00
2020-11-09 02:35:36.000 314    13997.2390 130.7150 54945.0420 88888.00
2020-11-09 02:35:37.000 314    14000.5752 134.1288 54941.4339 88888.00
2020-11-09 02:35:38.000 314    14000.6701 134.0253 54940.8904 88888.00
2020-11-09 02:35:39.000 314    13997.7329 130.9458 54945.1499 88888.00
2020-11-09 02:35:40.000 314    13997.3706 130.7668 54945.0334 88888.00
2020-11-09 02:35:41.000 314    13997.1592 130.7539 54945.1046 88888.00
2020-11-09 02:35:42.000 314    13997.0902 130.7323 54945.0119 88888.00
2020-11-09 02:35:43.000 314    13996.9867 130.6590 54945.2426 88888.00
2020-11-09 02:35:44.000 314    13997.6423 130.8056 54945.0809 88888.00
2020-11-09 02:35:45.000 314    13997.9140 130.9717 54945.0722 88888.00
2020-11-09 02:35:46.000 314    13997.6725 130.6698 54945.0334 88888.00
2020-11-09 02:35:47.000 314    13997.5517 131.0126 54945.1369 88888.00
2020-11-09 02:35:48.000 314    13997.3706 130.5425 54945.2146 88888.00
2020-11-09 02:35:49.000 314    13997.6078 130.7582 54945.0528 88888.00
2020-11-09 02:35:50.000 314    13997.0320 130.6568 54945.3979 88888.00
2020-11-09 02:35:51.000 314    13997.2067 130.7948 54945.3030 88888.00
2020-11-09 02:35:52.000 314    13997.8666 130.7905 54945.2211 88888.00
2020-11-09 02:35:53.000 314    13997.5539 130.7086 54945.1671 88888.00
2020-11-09 02:35:54.000 314    13997.2627 130.8207 54945.3720 88888.00
2020-11-09 02:35:55.000 314    13997.2347 130.7754 54945.3095 88888.00
2020-11-09 02:35:56.000 314    13997.2843 130.6741 54945.2232 88888.00
2020-11-09 02:35:57.000 314    13997.2196 130.7409 54945.1650 88888.00
2020-11-09 02:35:58.000 314    14000.3962 134.3143 54941.6000 88888.00
2020-11-09 02:35:59.000 314    13997.2714 130.6460 54945.2362 88888.00
2020-11-09 02:36:00.000 314    13997.1873 130.6568 54945.2836 88888.00
2020-11-09 02:36:01.000 314    13997.1830 130.6223 54945.2987 88888.00
2020-11-09 02:36:02.000 314    13996.9177 130.4951 54945.2728 88888.00
2020-11-09 02:36:03.000 314    13997.3361 130.5102 54945.2901 88888.00
2020-11-09 02:36:04.000 314    14001.3300 133.9391 54942.5640 88888.00
2020-11-09 02:36:05.000 314    13996.9953 130.6094 54945.2879 88888.00
2020-11-09 02:36:06.000 314    13997.3727 130.6547 54945.2232 88888.00
2020-11-09 02:36:07.000 314    13997.0945 130.5835 54945.2405 88888.00
2020-11-09 02:36:08.000 314    13997.3059 130.8509 54944.9407 88888.00
2020-11-09 02:36:09.000 314    13997.2520 130.7819 54945.0205 88888.00
2020-11-09 02:36:10.000 314    13999.7320 134.8082 54940.8990 88888.00
2020-11-09 02:36:11.000 314    14001.3170 134.3078 54941.3174 88888.00
2020-11-09 02:36:12.000 314    13997.3770 130.8897 54945.2491 88888.00
2020-11-09 02:36:13.000 314    13997.2024 131.2930 54945.2016 88888.00
2020-11-09 02:36:14.000 314    13997.1420 130.6180 54945.3354 88888.00
2020-11-09 02:36:15.000 314    13996.9759 130.7194 54945.2944 88888.00
2020-11-09 02:36:16.000 314    13997.2692 130.8682 54945.3267 88888.00
2020-11-09 02:36:17.000 314    14001.1855 134.4157 54941.5051 88888.00
2020-11-09 02:36:18.000 314    13997.0191 130.6892 54945.1089 88888.00
2020-11-09 02:36:19.000 314    13997.2822 130.6848 54944.8975 88888.00
2020-11-09 02:36:20.000 314    13997.4159 130.6115 54945.1865 88888.00
2020-11-09 02:36:21.000 314    13997.0018 130.4606 54945.1564 88888.00
2020-11-09 02:36:22.000 314    13997.1614 130.8552 54945.1607 88888.00
2020-11-09 02:36:23.000 314    13996.9932 130.6568 54945.2620 88888.00
2020-11-09 02:36:24.000 314    13997.3016 130.8682 54945.1671 88888.00
2020-11-09 02:36:25.000 314    13996.9112 130.9134 54945.2297 88888.00
2020-11-09 02:36:26.000 314    13997.3231 130.6439 54945.3742 88888.00
2020-11-09 02:36:27.000 314    13997.1873 130.4735 54945.0960 88888.00
2020-11-09 02:36:28.000 314    13997.4180 130.5662 54944.9536 88888.00
2020-11-09 02:36:29.000 314    13997.7005 130.8509 54945.1822 88888.00
2020-11-09 02:36:30.000 314    13997.3425 130.7409 54945.1046 88888.00
2020-11-09 02:36:31.000 314    13997.5474 131.1140 54945.2707 88888.00
2020-11-09 02:36:32.000 314    13997.1139 130.9954 54945.1844 88888.00
2020-11-09 02:36:33.000 314    13997.4202 130.9609 54944.9795 88888.00
2020-11-09 02:36:34.000 314    13997.6380 130.7560 54945.1607 88888.00
2020-11-09 02:36:35.000 314    13998.0499 130.8703 54945.1477 88888.00
2020-11-09 02:36:36.000 314    13998.0973 130.8682 54945.0722 88888.00
2020-11-09 02:36:37.000 314    13997.3469 130.8638 54945.4022 88888.00
2020-11-09 02:36:38.000 314    13997.5711 130.7539 54945.3914 88888.00
2020-11-09 02:36:39.000 314    13997.5129 130.4541 54945.2426 88888.00
2020-11-09 02:36:40.000 314    13997.5151 130.6352 54945.2124 88888.00
2020-11-09 02:36:41.000 314    14001.0108 134.3574 54941.5849 88888.00
2020-11-09 02:36:42.000 314    13998.3540 130.8897 54945.2318 88888.00
2020-11-09 02:36:43.000 314    13997.5754 130.8035 54944.7099 88888.00
2020-11-09 02:36:44.000 314    13997.8321 130.6827 54945.2685 88888.00
2020-11-09 02:36:45.000 314    13997.5129 130.6978 54945.4001 88888.00
2020-11-09 02:36:46.000 314    13997.5798 130.5900 54945.4130 88888.00
2020-11-09 02:36:47.000 314    14001.6039 134.5925 54942.1564 88888.00
2020-11-09 02:36:48.000 314    13998.3087 131.2348 54944.2247 88888.00
2020-11-09 02:36:49.000 314    13997.9744 130.7301 54945.1477 88888.00
2020-11-09 02:36:50.000 314    13997.5258 130.9134 54945.3138 88888.00
2020-11-09 02:36:51.000 314    13997.6596 130.8229 54945.2448 88888.00
2020-11-09 02:36:52.000 314    13997.7350 131.0407 54945.3785 88888.00
2020-11-09 02:36:53.000 314    13997.8472 130.7840 54945.2340 88888.00
2020-11-09 02:36:54.000 314    13998.5394 130.8293 54945.3914 88888.00
2020-11-09 02:36:55.000 314    13997.7631 130.6417 54945.2707 88888.00
2020-11-09 02:36:56.000 314    13997.7135 130.7344 54945.4906 88888.00
2020-11-09 02:36:57.000 314    13997.4913 130.6245 54945.3850 88888.00
2020-11-09 02:36:58.000 314    13997.7825 130.7431 54945.4195 88888.00
2020-11-09 02:36:59.000 314    13997.5776 130.8164 54945.4022 88888.00
2020-11-09 02:37:00.000 314    13998.2116 130.9048 54945.1844 88888.00
2020-11-09 02:37:01.000 314    14002.1754 134.9591 54941.1082 88888.00
2020-11-09 02:37:02.000 314    14001.2265 134.4653 54941.6215 88888.00
2020-11-09 02:37:03.000 314    13997.7738 130.7690 54945.2771 88888.00
2020-11-09 02:37:04.000 314    13997.8256 130.8811 54945.3138 88888.00
2020-11-09 02:37:05.000 314    13997.6056 130.6892 54945.3095 88888.00
2020-11-09 02:37:06.000 314    13997.8709 130.9889 54945.3138 88888.00
2020-11-09 02:37:07.000 314    13998.4079 130.6288 54945.3785 88888.00
2020-11-09 02:37:08.000 314    14001.3516 134.5623 54942.3289 88888.00
2020-11-09 02:37:09.000 314    13999.0721 131.4806 54945.3116 88888.00
2020-11-09 02:37:10.000 314    13997.5323 130.9954 54945.1887 88888.00
2020-11-09 02:37:11.000 314    13998.3906 130.9652 54945.3267 88888.00
2020-11-09 02:37:12.000 314    13997.7286 130.8595 54945.5101 88888.00
2020-11-09 02:37:13.000 314    13998.5718 130.5015 54945.3505 88888.00
2020-11-09 02:37:14.000 314    13998.0477 130.8315 54945.4799 88888.00
2020-11-09 02:37:15.000 314    13997.8968 131.1701 54945.5769 88888.00
2020-11-09 02:37:16.000 314    13997.6552 130.8293 54945.2750 88888.00
2020-11-09 02:37:17.000 314    14001.3149 134.5343 54941.7725 88888.00
2020-11-09 02:37:18.000 314    13997.5366 130.9544 54945.3763 88888.00
2020-11-09 02:37:19.000 314    13998.2849 130.8617 54945.5036 88888.00
2020-11-09 02:37:20.000 314    13997.6552 130.8121 54945.5165 88888.00
2020-11-09 02:37:21.000 314    13997.2757 130.9674 54945.3052 88888.00
2020-11-09 02:37:22.000 314    13997.8127 130.7150 54945.4863 88888.00
2020-11-09 02:37:23.000 314    13997.5754 130.7323 54945.5704 88888.00
2020-11-09 02:37:24.000 314    13997.6380 130.7840 54945.3677 88888.00
2020-11-09 02:37:25.000 314    13998.1577 131.0881 54945.4648 88888.00
2020-11-09 02:37:26.000 314    13998.1426 131.0558 54945.3742 88888.00
2020-11-09 02:37:27.000 314    13997.4913 130.9134 54945.4842 88888.00
2020-11-09 02:37:28.000 314    13997.2196 130.7107 54945.4130 88888.00
2020-11-09 02:37:29.000 314    13997.9722 130.9544 54945.4303 88888.00
2020-11-09 02:37:30.000 314    13998.2030 131.4375 54945.4346 88888.00
2020-11-09 02:37:31.000 314    13997.4439 130.8789 54945.3009 88888.00
2020-11-09 02:37:32.000 314    13998.1814 130.9048 54945.3418 88888.00
2020-11-09 02:37:33.000 314    14001.0496 134.6076 54941.5029 88888.00
2020-11-09 02:37:34.000 314    13997.4245 130.9717 54945.3612 88888.00
2020-11-09 02:37:35.000 314    13997.7264 130.9501 54945.3699 88888.00
2020-11-09 02:37:36.000 314    13997.5690 130.8682 54945.3742 88888.00
2020-11-09 02:37:37.000 314    13997.3188 130.7344 54945.4367 88888.00
2020-11-09 02:37:38.000 314    13998.1016 130.7603 54945.3612 88888.00
2020-11-09 02:37:39.000 314    14000.9246 133.4884 54942.6050 88888.00
2020-11-09 02:37:40.000 314    13997.8191 131.0234 54945.3138 88888.00
2020-11-09 02:37:41.000 314    13997.6078 130.6935 54945.4475 88888.00
2020-11-09 02:37:42.000 314    13997.3404 130.7021 54945.4130 88888.00
2020-11-09 02:37:43.000 314    13997.6445 130.8013 54945.5855 88888.00
2020-11-09 02:37:44.000 314    13997.8299 131.0062 54945.1477 88888.00
2020-11-09 02:37:45.000 314    13997.5388 130.8358 54945.3656 88888.00
2020-11-09 02:37:46.000 314    13997.3339 130.6029 54945.3936 88888.00
2020-11-09 02:37:47.000 314    13997.5000 130.9372 54945.1758 88888.00
2020-11-09 02:37:48.000 314    13997.4892 130.6633 54945.4367 88888.00
2020-11-09 02:37:49.000 314    13997.9701 131.0967 54945.6136 88888.00
2020-11-09 02:37:50.000 314    13998.5286 130.8531 54945.2642 88888.00
2020-11-09 02:37:51.000 314    13998.1879 130.8250 54945.5144 88888.00
2020-11-09 02:37:52.000 314    13998.1103 131.0558 54945.2383 88888.00
2020-11-09 02:37:53.000 314    13997.5798 131.0040 54945.5273 88888.00
2020-11-09 02:37:54.000 314    13997.9636 131.0558 54945.4346 88888.00
2020-11-09 02:37:55.000 314    14001.0841 134.5602 54941.8588 88888.00
2020-11-09 02:37:56.000 314    13997.4374 130.9781 54945.5553 88888.00
2020-11-09 02:37:57.000 314    13998.7766 130.9889 54945.4993 88888.00
2020-11-09 02:37:58.000 314    13997.7997 130.9911 54945.4971 88888.00
2020-11-09 02:37:59.000 314    13997.8256 131.1140 54945.4928 88888.00
2020-11-09 02:38:00.000 314    13997.8148 130.9048 54945.5101 88888.00
2020-11-09 02:38:01.000 314    14001.1618 133.7622 54942.6826 88888.00
2020-11-09 02:38:02.000 314    13998.0585 130.9458 54945.7624 88888.00
2020-11-09 02:38:03.000 314    13998.1901 130.7711 54945.5187 88888.00
2020-11-09 02:38:04.000 314    13998.2806 130.9113 54945.5575 88888.00
2020-11-09 02:38:05.000 314    13997.7437 130.9221 54945.4885 88888.00
2020-11-09 02:38:06.000 314    13997.6358 131.0342 54945.6977 88888.00
2020-11-09 02:38:07.000 314    13997.7307 130.9803 54945.5057 88888.00
2020-11-09 02:38:08.000 314    13997.7027 130.8854 54945.5489 88888.00
2020-11-09 02:38:09.000 314    13997.9119 130.8164 54945.5122 88888.00
2020-11-09 02:38:10.000 314    13997.7437 131.1011 54945.2340 88888.00
2020-11-09 02:38:11.000 314    13997.6725 131.0234 54945.3289 88888.00
2020-11-09 02:38:12.000 314    13997.8989 130.7603 54945.6179 88888.00
2020-11-09 02:38:13.000 314    13997.6121 130.7172 54945.4604 88888.00
2020-11-09 02:38:14.000 314    13997.5862 131.0342 54945.4281 88888.00
2020-11-09 02:38:15.000 314    13998.1016 130.8336 54945.3914 88888.00
2020-11-09 02:38:16.000 314    13997.9226 131.0860 54945.1758 88888.00
2020-11-09 02:38:17.000 314    13997.6143 130.8423 54945.3246 88888.00
2020-11-09 02:38:18.000 314    13997.8580 130.9091 54945.3656 88888.00
2020-11-09 02:38:19.000 314    13998.4726 131.1571 54945.1132 88888.00
2020-11-09 02:38:20.000 314    13997.7286 130.9695 54945.5726 88888.00
2020-11-09 02:38:21.000 314    13997.5237 131.0277 54945.4195 88888.00
2020-11-09 02:38:22.000 314    13998.1642 130.8940 54945.6330 88888.00
2020-11-09 02:38:23.000 314    13997.7329 131.1248 54945.3116 88888.00
2020-11-09 02:38:24.000 314    13997.4849 131.1593 54945.4259 88888.00
2020-11-09 02:38:25.000 314    13997.6682 130.9544 54945.4734 88888.00
2020-11-09 02:38:26.000 314    14001.4227 134.5019 54941.8588 88888.00
2020-11-09 02:38:27.000 314    13997.5690 131.0666 54945.5230 88888.00
2020-11-09 02:38:28.000 314    13998.2310 130.8617 54945.5208 88888.00
2020-11-09 02:38:29.000 314    13997.8019 131.0536 54945.5014 88888.00
2020-11-09 02:38:30.000 314    13997.9076 131.0105 54945.5898 88888.00
2020-11-09 02:38:31.000 314    13997.4913 130.8682 54945.5230 88888.00
2020-11-09 02:38:32.000 314    14000.2711 133.6070 54942.8206 88888.00
2020-11-09 02:38:33.000 314    13997.3727 131.0170 54945.6028 88888.00
2020-11-09 02:38:34.000 314    13997.4806 130.7539 54945.4389 88888.00
2020-11-09 02:38:35.000 314    13997.2908 130.8121 54945.6459 88888.00
2020-11-09 02:38:36.000 314    13997.1679 130.9134 54945.6265 88888.00
2020-11-09 02:38:37.000 314    13997.6509 131.1313 54946.0061 88888.00
2020-11-09 02:38:38.000 314    13997.3145 130.7754 54945.8939 88888.00
2020-11-09 02:38:39.000 314    13997.3533 131.1830 54945.4863 88888.00
2020-11-09 02:38:40.000 314    13997.9377 130.7690 54945.4950 88888.00
2020-11-09 02:38:41.000 314    13997.3404 130.9911 54945.5295 88888.00
2020-11-09 02:38:42.000 314    13997.4719 130.8099 54945.6093 88888.00
2020-11-09 02:38:43.000 314    13997.4288 130.7862 54945.6826 88888.00
2020-11-09 02:38:44.000 314    13998.0111 130.6676 54945.5791 88888.00
2020-11-09 02:38:45.000 314    13997.4029 130.5813 54945.4108 88888.00
2020-11-09 02:38:46.000 314    13997.5302 130.8811 54945.4863 88888.00
2020-11-09 02:38:47.000 314    13998.1857 130.8164 54945.3181 88888.00
2020-11-09 02:38:48.000 314    13997.6962 130.8186 54945.5618 88888.00
2020-11-09 02:38:49.000 314    13997.5754 131.3965 54945.3871 88888.00
2020-11-09 02:38:50.000 314    13997.3835 130.5555 54945.6114 88888.00
2020-11-09 02:38:51.000 314    14001.1445 134.3445 54941.6043 88888.00
2020-11-09 02:38:52.000 314    13997.6207 130.7388 54945.3224 88888.00
2020-11-09 02:38:53.000 314    13998.1254 130.7582 54945.5597 88888.00
2020-11-09 02:38:54.000 314    13998.1599 130.7301 54945.4971 88888.00
2020-11-09 02:38:55.000 314    13997.6078 130.6094 54945.6955 88888.00
2020-11-09 02:38:56.000 314    13997.7048 130.8272 54945.5165 88888.00
2020-11-09 02:38:57.000 314    14001.0216 134.5343 54941.6970 88888.00
2020-11-09 02:38:58.000 314    13997.3792 130.1759 54945.9608 88888.00
2020-11-09 02:38:59.000 314    13997.8256 130.7344 54945.6459 88888.00
2020-11-09 02:39:00.000 314    13997.5409 130.7301 54945.6718 88888.00
2020-11-09 02:39:01.000 314    13997.3814 130.8725 54945.7149 88888.00
2020-11-09 02:39:02.000 314    14001.4723 134.5472 54941.9493 88888.00
2020-11-09 02:39:03.000 314    13997.5496 130.6072 54945.7732 88888.00
2020-11-09 02:39:04.000 314    13997.4223 130.5253 54945.6653 88888.00
2020-11-09 02:39:05.000 314    13998.4338 130.8789 54945.6330 88888.00
2020-11-09 02:39:06.000 314    13997.7156 130.8487 54945.6071 88888.00
2020-11-09 02:39:07.000 314    13997.6380 130.6180 54945.5769 88888.00
2020-11-09 02:39:08.000 314    13997.5992 130.9091 54945.6977 88888.00
2020-11-09 02:39:09.000 314    13997.8321 130.9221 54945.6244 88888.00
2020-11-09 02:39:10.000 314    13997.7307 130.9436 54945.6049 88888.00
2020-11-09 02:39:11.000 314    13997.6746 130.8293 54945.5597 88888.00
2020-11-09 02:39:12.000 314    13998.5998 130.8531 54945.7516 88888.00
2020-11-09 02:39:13.000 314    13997.7329 130.8962 54945.6157 88888.00
2020-11-09 02:39:14.000 314    13997.6121 130.7948 54945.4648 88888.00
2020-11-09 02:39:15.000 314    13997.6294 130.8638 54945.6740 88888.00
2020-11-09 02:39:16.000 314    13997.3598 130.7905 54945.6675 88888.00
2020-11-09 02:39:17.000 314    13997.6401 130.8035 54945.7926 88888.00
2020-11-09 02:39:18.000 314    13998.0758 130.8336 54945.7753 88888.00
2020-11-09 02:39:19.000 314    13998.3151 131.7717 54944.5935 88888.00
2020-11-09 02:39:20.000 314    13997.5905 130.7690 54945.5683 88888.00
2020-11-09 02:39:21.000 314    13997.5927 130.4347 54945.7193 88888.00
2020-11-09 02:39:22.000 314    13997.4159 130.7625 54945.5165 88888.00
2020-11-09 02:39:23.000 314    14001.2696 134.6809 54941.8415 88888.00
2020-11-09 02:39:24.000 314    13997.4504 130.4412 54945.6998 88888.00
2020-11-09 02:39:25.000 314    13997.2735 130.6741 54945.5144 88888.00
2020-11-09 02:39:26.000 314    13997.8644 130.6202 54945.6740 88888.00
2020-11-09 02:39:27.000 314    13997.3318 130.8703 54945.5683 88888.00
2020-11-09 02:39:28.000 314    13997.3469 130.8336 54945.4928 88888.00
2020-11-09 02:39:29.000 314    14001.2157 134.3531 54941.6754 88888.00
2020-11-09 02:39:30.000 314    13997.9960 130.5339 54945.4346 88888.00
2020-11-09 02:39:31.000 314    13997.3469 130.6719 54945.4799 88888.00
2020-11-09 02:39:32.000 314    13997.2735 130.6568 54945.4712 88888.00
2020-11-09 02:39:33.000 314    13997.5021 130.7172 54945.4885 88888.00
2020-11-09 02:39:34.000 314    13997.6056 130.7301 54945.1283 88888.00
2020-11-09 02:39:35.000 314    13997.5172 130.7582 54945.3224 88888.00
2020-11-09 02:39:36.000 314    13997.2671 130.9091 54945.5726 88888.00
2020-11-09 02:39:37.000 314    13997.9938 130.5684 54945.6028 88888.00
2020-11-09 02:39:38.000 314    13997.3835 130.6417 54945.4561 88888.00
2020-11-09 02:39:39.000 314    13997.5366 130.9070 54945.6891 88888.00
2020-11-09 02:39:40.000 314    13998.3561 131.2693 54944.8695 88888.00
2020-11-09 02:39:41.000 314    13997.4331 130.7366 54945.7559 88888.00
2020-11-09 02:39:42.000 314    13997.2110 130.7733 54945.6028 88888.00
2020-11-09 02:39:43.000 314    13998.0434 130.8164 54945.2793 88888.00
2020-11-09 02:39:44.000 314    13997.2671 130.7323 54945.5122 88888.00
2020-11-09 02:39:45.000 314    14000.9138 134.4480 54941.8501 88888.00
2020-11-09 02:39:46.000 314    13997.6596 130.8962 54945.5230 88888.00
2020-11-09 02:39:47.000 314    13997.2541 130.8250 54945.7106 88888.00
2020-11-09 02:39:48.000 314    13997.4266 130.8595 54945.4842 88888.00
2020-11-09 02:39:49.000 314    13997.4396 130.7258 54945.6351 88888.00
2020-11-09 02:39:50.000 314    13997.7760 130.6956 54945.4497 88888.00
2020-11-09 02:39:51.000 314    14000.8469 134.2733 54941.7078 88888.00
2020-11-09 02:39:52.000 314    13997.5517 130.9975 54945.4712 88888.00
2020-11-09 02:39:53.000 314    13997.2455 130.6956 54945.5316 88888.00
2020-11-09 02:39:54.000 314    13997.4590 130.7776 54945.4971 88888.00
2020-11-09 02:39:55.000 314    13997.2369 131.5410 54945.5597 88888.00
2020-11-09 02:39:56.000 314    13997.6186 130.7582 54945.4842 88888.00
2020-11-09 02:39:57.000 314    13997.3792 130.5878 54945.4583 88888.00
2020-11-09 02:39:58.000 314    13997.5129 130.7280 54945.4885 88888.00
2020-11-09 02:39:59.000 314    13997.3921 130.7948 54945.6675 88888.00
2020-11-09 02:40:00.000 314    13997.6186 131.0019 54945.5618 88888.00
2020-11-09 02:40:01.000 314    13997.3080 131.2779 54944.1405 88888.00
2020-11-09 02:40:02.000 314    13998.1361 130.5404 54945.6373 88888.00
2020-11-09 02:40:03.000 314    13997.3145 130.8703 54945.6308 88888.00
2020-11-09 02:40:04.000 314    13997.0557 130.7301 54945.8228 88888.00
2020-11-09 02:40:05.000 314    13997.6229 130.7625 54945.6589 88888.00
2020-11-09 02:40:06.000 314    13996.8832 130.6784 54945.7732 88888.00
2020-11-09 02:40:07.000 314    13997.0126 130.7625 54945.4885 88888.00
2020-11-09 02:40:08.000 314    14000.4458 133.3654 54943.2304 88888.00
2020-11-09 02:40:09.000 314    13997.1398 130.7021 54945.4259 88888.00
2020-11-09 02:40:10.000 314    13997.1485 130.5813 54945.6934 88888.00
2020-11-09 02:40:11.000 314    13996.8034 130.4864 54945.5661 88888.00
2020-11-09 02:40:12.000 314    13997.2477 130.5576 54945.6869 88888.00
2020-11-09 02:40:13.000 314    13997.1722 130.4735 54945.6502 88888.00
2020-11-09 02:40:14.000 314    13997.0449 130.6029 54945.7430 88888.00
2020-11-09 02:40:15.000 314    14001.0518 134.1763 54941.8243 88888.00
2020-11-09 02:40:16.000 314    13996.8487 130.4261 54945.5532 88888.00
2020-11-09 02:40:17.000 314    13996.9759 130.6288 54945.5338 88888.00
2020-11-09 02:40:18.000 314    13996.8638 130.5576 54945.6071 88888.00
2020-11-09 02:40:19.000 314    13996.9716 130.7021 54945.4259 88888.00
2020-11-09 02:40:20.000 314    13996.8638 130.4541 54945.4842 88888.00
2020-11-09 02:40:21.000 314    14000.4221 134.0749 54941.7596 88888.00
2020-11-09 02:40:22.000 314    13996.9846 130.5900 54945.2512 88888.00
2020-11-09 02:40:23.000 314    13997.3037 130.5662 54945.4712 88888.00
2020-11-09 02:40:24.000 314    13997.2520 130.7150 54945.3914 88888.00
2020-11-09 02:40:25.000 314    13997.2347 130.5231 54944.8652 88888.00
2020-11-09 02:40:26.000 314    13998.1620 131.2197 54944.8587 88888.00
2020-11-09 02:40:27.000 314    13997.9636 131.1787 54944.8350 88888.00
2020-11-09 02:40:28.000 314    13997.7458 131.1291 54944.9644 88888.00
2020-11-09 02:40:29.000 314    13997.7415 131.3663 54944.9515 88888.00
2020-11-09 02:40:30.000 314    13997.9162 131.4504 54944.8997 88888.00
2020-11-09 02:40:31.000 314    13997.5949 131.0687 54945.0334 88888.00
2020-11-09 02:40:32.000 314    13997.5194 131.2585 54944.9558 88888.00
2020-11-09 02:40:33.000 314    13998.2526 131.2563 54944.9903 88888.00
2020-11-09 02:40:34.000 314    13997.6013 131.0795 54944.8458 88888.00
2020-11-09 02:40:35.000 314    13997.5647 131.1658 54944.9666 88888.00
2020-11-09 02:40:36.000 314    14001.2049 134.8491 54941.0996 88888.00
2020-11-09 02:40:37.000 314    13997.7825 131.1485 54944.9126 88888.00
2020-11-09 02:40:38.000 314    13997.7221 131.1485 54944.6387 88888.00
2020-11-09 02:40:39.000 314    14002.3673 135.9748 54940.7761 88888.00
2020-11-09 02:40:40.000 314    13998.6171 131.0752 54945.1132 88888.00
2020-11-09 02:40:41.000 314    13997.8515 131.3253 54944.7962 88888.00
2020-11-09 02:40:42.000 314    13998.0693 131.6574 54944.9385 88888.00
2020-11-09 02:40:43.000 314    13997.9076 131.4418 54944.8134 88888.00
2020-11-09 02:40:44.000 314    13998.3389 131.5626 54944.9622 88888.00
2020-11-09 02:40:45.000 314    14001.2998 135.0799 54941.4080 88888.00
2020-11-09 02:40:46.000 314    13998.0456 131.9486 54944.9450 88888.00
2020-11-09 02:40:47.000 314    13997.9011 131.4073 54944.9105 88888.00
2020-11-09 02:40:48.000 314    13997.6703 131.0838 54944.9968 88888.00
2020-11-09 02:40:49.000 314    13997.7997 131.2563 54944.7380 88888.00
2020-11-09 02:40:50.000 314    13997.9291 131.2779 54945.0032 88888.00
2020-11-09 02:40:51.000 314    14001.9381 135.1532 54941.0349 88888.00
2020-11-09 02:40:52.000 314    13998.4510 131.3081 54944.9881 88888.00
2020-11-09 02:40:53.000 314    13997.8558 131.1485 54944.7962 88888.00
2020-11-09 02:40:54.000 314    13997.9485 131.3447 54944.8868 88888.00
2020-11-09 02:40:55.000 314    13997.2175 130.7690 54945.8788 88888.00
2020-11-09 02:40:56.000 314    13997.3469 130.8595 54945.3397 88888.00
2020-11-09 02:40:57.000 314    13997.3900 130.8682 54945.5273 88888.00
2020-11-09 02:40:58.000 314    13997.8558 130.6719 54945.6438 88888.00
2020-11-09 02:40:59.000 314    13997.0385 130.7560 54945.3979 88888.00
2020-11-09 02:41:00.000 314    13997.3123 130.9630 54945.6891 88888.00
2020-11-09 02:41:01.000 314    13997.4611 130.7646 54945.4518 88888.00
2020-11-09 02:41:02.000 314    13997.2175 130.6072 54945.5295 88888.00
2020-11-09 02:41:03.000 314    13997.1334 130.7323 54945.5855 88888.00
2020-11-09 02:41:04.000 314    13997.3706 130.5986 54945.6222 88888.00
2020-11-09 02:41:05.000 314    13997.8515 130.7043 54945.6200 88888.00
2020-11-09 02:41:06.000 314    13997.3296 130.6007 54945.6826 88888.00
2020-11-09 02:41:07.000 314    13997.1269 130.4347 54945.5553 88888.00
2020-11-09 02:41:08.000 314    13997.3965 130.7474 54945.4518 88888.00
2020-11-09 02:41:09.000 314    13997.0816 130.5425 54945.5187 88888.00
2020-11-09 02:41:10.000 314    13997.1549 130.4347 54945.6136 88888.00
2020-11-09 02:41:11.000 314    13997.2692 130.4951 54945.5251 88888.00
2020-11-09 02:41:12.000 314    13999.7104 133.2231 54943.5733 88888.00
2020-11-09 02:41:13.000 314    13997.0298 130.4627 54945.5122 88888.00
2020-11-09 02:41:14.000 314    13997.0449 130.7517 54945.4410 88888.00
2020-11-09 02:41:15.000 314    13996.9242 130.6180 54945.5575 88888.00
2020-11-09 02:41:16.000 314    13997.5280 130.4563 54945.5683 88888.00
2020-11-09 02:41:17.000 314    13997.5647 130.5533 54945.7149 88888.00
2020-11-09 02:41:18.000 314    14000.3660 134.2927 54941.6603 88888.00
2020-11-09 02:41:19.000 314    13997.3835 130.6805 54945.7171 88888.00
2020-11-09 02:41:20.000 314    13997.2800 130.5662 54945.3893 88888.00
2020-11-09 02:41:21.000 314    13997.0471 130.5404 54945.5553 88888.00
2020-11-09 02:41:22.000 314    13997.2606 130.5792 54945.6049 88888.00
2020-11-09 02:41:23.000 314    13997.5862 130.7366 54945.4993 88888.00
2020-11-09 02:41:24.000 314    13997.1420 130.2837 54945.5963 88888.00
2020-11-09 02:41:25.000 314    13997.2369 130.6245 54945.4432 88888.00
2020-11-09 02:41:26.000 314    13997.4266 131.3534 54945.2318 88888.00
2020-11-09 02:41:27.000 314    13997.4655 130.6352 54945.4863 88888.00
2020-11-09 02:41:28.000 314    13997.3749 130.5835 54945.4669 88888.00
2020-11-09 02:41:29.000 314    13998.5502 131.1248 54944.2592 88888.00
2020-11-09 02:41:30.000 314    13997.4741 130.5684 54945.6351 88888.00
2020-11-09 02:41:31.000 314    14001.4572 135.5284 54939.8768 88888.00
2020-11-09 02:41:32.000 314    14000.5278 134.2280 54941.6862 88888.00
2020-11-09 02:41:33.000 314    13996.9738 130.5878 54945.4022 88888.00
2020-11-09 02:41:34.000 314    13997.2973 130.6374 54945.6114 88888.00
2020-11-09 02:41:35.000 314    13997.2671 130.7086 54945.4410 88888.00
2020-11-09 02:41:36.000 314    13997.0385 130.4110 54945.3203 88888.00
2020-11-09 02:41:37.000 314    13997.2994 130.6158 54945.5144 88888.00
2020-11-09 02:41:38.000 314    14000.9720 134.1871 54941.8501 88888.00
2020-11-09 02:41:39.000 314    13997.2541 130.4972 54945.3246 88888.00
2020-11-09 02:41:40.000 314    13997.4180 130.6352 54945.5704 88888.00
2020-11-09 02:41:41.000 314    13997.7954 130.7237 54945.3677 88888.00
2020-11-09 02:41:42.000 314    13997.7588 130.6848 54945.6891 88888.00
2020-11-09 02:41:43.000 314    13997.3663 130.8164 54945.3073 88888.00
2020-11-09 02:41:44.000 314    13997.0643 130.7474 54945.4324 88888.00
2020-11-09 02:41:45.000 314    13997.3404 130.4800 54945.3634 88888.00
2020-11-09 02:41:46.000 314    13997.3878 130.4757 54945.4820 88888.00
2020-11-09 02:41:47.000 314    13997.1851 130.5425 54945.4604 88888.00
2020-11-09 02:41:48.000 314    13997.8234 130.4023 54945.5748 88888.00
2020-11-09 02:41:49.000 314    13997.3727 130.5770 54945.5122 88888.00
2020-11-09 02:41:50.000 314    13998.2591 131.8041 54945.1693 88888.00
2020-11-09 02:41:51.000 314    13997.3231 130.6741 54945.5963 88888.00
2020-11-09 02:41:52.000 314    13997.3274 130.5382 54945.5791 88888.00
2020-11-09 02:41:53.000 314    13997.1528 130.6590 54945.4755 88888.00
2020-11-09 02:41:54.000 314    13998.1211 130.4951 54945.3656 88888.00
2020-11-09 02:41:55.000 314    13997.8407 130.7021 54945.4583 88888.00
2020-11-09 02:41:56.000 314    13997.2131 130.3614 54945.0313 88888.00
2020-11-09 02:41:57.000 314    13997.1571 130.4886 54945.3957 88888.00
2020-11-09 02:41:58.000 314    13997.4137 130.5425 54945.4497 88888.00
2020-11-09 02:41:59.000 314    13997.1679 130.5576 54945.2944 88888.00
2020-11-09 02:42:00.000 314    13997.1614 130.6999 54945.4303 88888.00
2020-11-09 02:42:01.000 314    13996.9975 130.4886 54945.5791 88888.00
2020-11-09 02:42:02.000 314    14000.6464 134.0016 54941.6862 88888.00
2020-11-09 02:42:03.000 314    13997.2757 130.5727 54945.3073 88888.00
2020-11-09 02:42:04.000 314    13997.0191 130.4692 54945.2534 88888.00
2020-11-09 02:42:05.000 314    13996.7775 130.5878 54945.1973 88888.00
2020-11-09 02:42:06.000 314    13997.6876 130.3959 54945.4863 88888.00
2020-11-09 02:42:07.000 314    13997.6509 130.4217 54945.3936 88888.00
2020-11-09 02:42:08.000 314    14001.1208 134.0900 54941.4339 88888.00
2020-11-09 02:42:09.000 314    13996.7366 130.3592 54945.2556 88888.00
2020-11-09 02:42:10.000 314    13996.7495 130.4347 54945.3612 88888.00
2020-11-09 02:42:11.000 314    13997.2541 131.2995 54944.7789 88888.00
2020-11-09 02:42:12.000 314    13996.5662 130.3484 54945.4216 88888.00
2020-11-09 02:42:13.000 314    13998.1146 130.3290 54945.4691 88888.00
2020-11-09 02:42:14.000 314    13996.5360 130.4584 54945.1736 88888.00
2020-11-09 02:42:15.000 314    13996.6589 130.4498 54945.4906 88888.00
2020-11-09 02:42:16.000 314    13996.7797 130.4757 54945.4863 88888.00
2020-11-09 02:42:17.000 314    13996.9436 130.3376 54945.4152 88888.00
2020-11-09 02:42:18.000 314    13996.3937 130.4821 54945.5165 88888.00
2020-11-09 02:42:19.000 314    13997.1937 130.3937 54945.4820 88888.00
2020-11-09 02:42:20.000 314    13997.2412 130.3786 54945.6696 88888.00
2020-11-09 02:42:21.000 314    13996.6632 130.1845 54945.6351 88888.00
2020-11-09 02:42:22.000 314    13996.7926 130.5943 54945.2318 88888.00
2020-11-09 02:42:23.000 314    13996.5705 130.3700 54945.5510 88888.00
2020-11-09 02:42:24.000 314    13996.6244 130.4174 54945.1520 88888.00
2020-11-09 02:42:25.000 314    13996.6697 130.2147 54945.4885 88888.00
2020-11-09 02:42:26.000 314    13997.2175 130.4174 54945.5144 88888.00
2020-11-09 02:42:27.000 314    13996.9091 130.4217 54945.4152 88888.00
2020-11-09 02:42:28.000 314    13996.7624 130.4368 54945.3785 88888.00
2020-11-09 02:42:29.000 314    14000.5278 134.0059 54941.6992 88888.00
2020-11-09 02:42:30.000 314    13996.8142 130.2665 54945.4799 88888.00
2020-11-09 02:42:31.000 314    13996.8940 130.3916 54945.4971 88888.00
2020-11-09 02:42:32.000 314    13997.0902 130.3096 54945.5532 88888.00
2020-11-09 02:42:33.000 314    13997.0342 130.3182 54945.1111 88888.00
2020-11-09 02:42:34.000 314    13997.0643 130.3678 54945.3850 88888.00
2020-11-09 02:42:35.000 314    14000.5623 133.9908 54941.6237 88888.00
2020-11-09 02:42:36.000 314    13997.3037 130.4692 54945.4906 88888.00
2020-11-09 02:42:37.000 314    13996.9328 130.3161 54945.5187 88888.00
2020-11-09 02:42:38.000 314    14001.0043 133.9261 54941.6625 88888.00
2020-11-09 02:42:39.000 314    13996.7473 130.4153 54945.3914 88888.00
2020-11-09 02:42:40.000 314    13996.6740 130.4153 54945.2534 88888.00
2020-11-09 02:42:41.000 314    13996.8918 130.2708 54945.3828 88888.00
2020-11-09 02:42:42.000 314    13996.9091 130.3916 54945.3440 88888.00
2020-11-09 02:42:43.000 314    13996.7689 130.6202 54945.5057 88888.00
2020-11-09 02:42:44.000 314    13997.2800 130.5856 54945.4303 88888.00
2020-11-09 02:42:45.000 314    13997.3404 130.5166 54945.5014 88888.00
2020-11-09 02:42:46.000 314    13996.9846 130.6396 54945.2254 88888.00
2020-11-09 02:42:47.000 314    13996.8444 130.5900 54945.4130 88888.00
2020-11-09 02:42:48.000 314    13997.0428 130.4045 54945.4820 88888.00
2020-11-09 02:42:49.000 314    13996.9522 130.4067 54945.4216 88888.00
2020-11-09 02:42:50.000 314    13996.6719 130.6633 54944.9838 88888.00
2020-11-09 02:42:51.000 314    13997.4137 130.7043 54945.3914 88888.00
2020-11-09 02:42:52.000 314    13996.9026 130.4929 54945.5187 88888.00
2020-11-09 02:42:53.000 314    13996.4950 130.4023 54945.4001 88888.00
2020-11-09 02:42:54.000 314    13996.9608 130.5619 54945.4540 88888.00
2020-11-09 02:42:55.000 314    13996.7452 130.7948 54945.0162 88888.00
2020-11-09 02:42:56.000 314    13996.9953 130.6762 54945.3116 88888.00
2020-11-09 02:42:57.000 314    13996.7948 130.6805 54945.3181 88888.00
2020-11-09 02:42:58.000 314    13996.7171 130.7344 54945.3138 88888.00
2020-11-09 02:42:59.000 314    13997.0536 130.5792 54945.3159 88888.00
2020-11-09 02:43:00.000 314    13996.8314 130.6158 54945.3871 88888.00
2020-11-09 02:43:01.000 314    13996.7128 130.5468 54945.4561 88888.00
2020-11-09 02:43:02.000 314    13996.7797 130.5209 54944.9601 88888.00
2020-11-09 02:43:03.000 314    13997.2282 130.6503 54945.3806 88888.00
2020-11-09 02:43:04.000 314    14000.1417 134.3251 54941.7078 88888.00
2020-11-09 02:43:05.000 314    13996.6546 130.5231 54945.5618 88888.00
2020-11-09 02:43:06.000 314    13996.7452 130.4886 54945.2814 88888.00
2020-11-09 02:43:07.000 314    13996.6481 130.8638 54945.1801 88888.00
2020-11-09 02:43:08.000 314    13996.7646 130.4994 54945.5036 88888.00
2020-11-09 02:43:09.000 314    13997.3814 130.2061 54945.4087 88888.00
2020-11-09 02:43:10.000 314    14001.0324 133.2662 54942.5338 88888.00
2020-11-09 02:43:11.000 314    13996.5511 130.4023 54945.2901 88888.00
2020-11-09 02:43:12.000 314    13996.6697 130.3420 54945.3246 88888.00
2020-11-09 02:43:13.000 314    13996.6783 130.3592 54945.3440 88888.00
2020-11-09 02:43:14.000 314    13996.8638 130.4649 54945.5165 88888.00
2020-11-09 02:43:15.000 314    13996.8552 130.4217 54945.4087 88888.00
2020-11-09 02:43:16.000 314    13997.1937 130.7344 54945.4993 88888.00
2020-11-09 02:43:17.000 314    13996.7797 130.3980 54945.4669 88888.00
2020-11-09 02:43:18.000 314    13996.6072 130.4347 54945.8012 88888.00
2020-11-09 02:43:19.000 314    13996.7797 130.4778 54945.4863 88888.00
2020-11-09 02:43:20.000 314    13996.8703 130.4131 54945.3936 88888.00
2020-11-09 02:43:21.000 314    13996.5985 130.4476 54945.1995 88888.00
2020-11-09 02:43:22.000 314    13996.6158 130.4045 54945.2448 88888.00
2020-11-09 02:43:23.000 314    13996.6524 130.3829 54945.4691 88888.00
2020-11-09 02:43:24.000 314    13996.7797 130.6654 54945.1542 88888.00
2020-11-09 02:43:25.000 314    14002.5182 135.4141 54940.5000 88888.00
2020-11-09 02:43:26.000 314    13998.3561 132.2634 54944.0090 88888.00
2020-11-09 02:43:27.000 314    13996.5080 130.6547 54945.3310 88888.00
2020-11-09 02:43:28.000 314    13997.3361 130.5102 54945.2965 88888.00
2020-11-09 02:43:29.000 314    13996.7797 130.7625 54945.2836 88888.00
2020-11-09 02:43:30.000 314    13996.8142 130.3592 54945.1564 88888.00
2020-11-09 02:43:31.000 314    13996.6805 130.4929 54945.3483 88888.00
2020-11-09 02:43:32.000 314    14001.0647 134.0771 54942.5813 88888.00
2020-11-09 02:43:33.000 314    13996.4044 130.3290 54945.3806 88888.00
2020-11-09 02:43:34.000 314    13997.2951 130.6331 54945.3720 88888.00
2020-11-09 02:43:35.000 314    13997.3555 130.6115 54945.4454 88888.00
2020-11-09 02:43:36.000 314    13996.7538 130.6029 54945.2707 88888.00
2020-11-09 02:43:37.000 314    13996.9802 130.5921 54945.4885 88888.00
2020-11-09 02:43:38.000 314    13996.5187 130.4929 54945.3375 88888.00
2020-11-09 02:43:39.000 314    13996.0033 130.0616 54946.0794 88888.00
2020-11-09 02:43:40.000 314    14000.2647 134.1461 54941.6798 88888.00
2020-11-09 02:43:41.000 314    13997.5215 130.3786 54945.4583 88888.00
2020-11-09 02:43:42.000 314    13996.5834 130.8293 54945.4001 88888.00
2020-11-09 02:43:43.000 314    13996.8379 130.5900 54945.3289 88888.00
2020-11-09 02:43:44.000 314    13996.7991 130.7107 54945.5424 88888.00
2020-11-09 02:43:45.000 314    13997.0126 130.6223 54945.5079 88888.00
2020-11-09 02:43:46.000 314    13997.0191 130.4304 54945.4281 88888.00
2020-11-09 02:43:47.000 314    13996.8595 130.4563 54945.4755 88888.00
2020-11-09 02:43:48.000 314    13996.6848 130.5964 54945.4497 88888.00
2020-11-09 02:43:49.000 314    13996.8250 130.5555 54945.4842 88888.00
2020-11-09 02:43:50.000 314    13996.7754 130.7064 54945.5295 88888.00
2020-11-09 02:43:51.000 314    13996.7301 130.8811 54945.2426 88888.00
2020-11-09 02:43:52.000 314    13996.5964 130.4735 54945.4324 88888.00
2020-11-09 02:43:53.000 314    13997.2843 130.5813 54945.4626 88888.00
2020-11-09 02:43:54.000 314    13996.9565 130.4864 54945.5230 88888.00
2020-11-09 02:43:55.000 314    13996.7258 130.4821 54945.5640 88888.00
2020-11-09 02:43:56.000 314    14000.1460 134.0641 54941.7229 88888.00
2020-11-09 02:43:57.000 314    13996.4821 130.5015 54945.4130 88888.00
2020-11-09 02:43:58.000 314    13996.6438 130.5900 54945.2922 88888.00
2020-11-09 02:43:59.000 314    13997.0492 130.3657 54945.6049 88888.00
2020-11-09 02:44:00.000 314    13997.2153 131.7761 54944.4727 88888.00
2020-11-09 02:44:01.000 314    13996.8379 130.2773 54944.5762 88888.00
2020-11-09 02:44:02.000 314    13999.2985 133.2835 54943.4353 88888.00
2020-11-09 02:44:03.000 314    13996.5748 130.2471 54945.5144 88888.00
2020-11-09 02:44:04.000 314    13996.6632 130.2945 54945.4993 88888.00
2020-11-09 02:44:05.000 314    13996.6654 130.7905 54945.6912 88888.00
2020-11-09 02:44:06.000 314    13996.9263 130.3333 54945.4993 88888.00
2020-11-09 02:44:07.000 314    13996.4540 130.3420 54945.4799 88888.00
2020-11-09 02:44:08.000 314    13996.4972 130.3463 54945.4130 88888.00
2020-11-09 02:44:09.000 314    13996.4411 130.3204 54945.2405 88888.00
2020-11-09 02:44:10.000 314    13996.7581 130.2147 54945.3440 88888.00
2020-11-09 02:44:11.000 314    14000.2194 134.0124 54941.6668 88888.00
2020-11-09 02:44:12.000 314    13996.5791 130.3463 54945.5057 88888.00
2020-11-09 02:44:13.000 314    13996.4540 130.2816 54945.4497 88888.00
2020-11-09 02:44:14.000 314    13996.7366 130.3980 54945.3979 88888.00
2020-11-09 02:44:15.000 314    13997.0169 130.1457 54945.1952 88888.00
2020-11-09 02:44:16.000 314    13997.2261 130.1910 54945.4755 88888.00
2020-11-09 02:44:17.000 314    14000.2948 133.7860 54941.6452 88888.00
2020-11-09 02:44:18.000 314    13997.5496 130.2708 54945.3893 88888.00
2020-11-09 02:44:19.000 314    13996.7689 130.7690 54945.2534 88888.00
2020-11-09 02:44:20.000 314    13996.6007 130.0055 54945.5101 88888.00
2020-11-09 02:44:21.000 314    13998.6322 130.9048 54944.7789 88888.00
2020-11-09 02:44:22.000 314    13996.6330 130.3247 54945.5316 88888.00
2020-11-09 02:44:23.000 314    13996.8056 130.4131 54945.4065 88888.00
2020-11-09 02:44:24.000 314    13997.2045 130.5468 54945.2103 88888.00
2020-11-09 02:44:25.000 314    13996.9695 130.3894 54945.3742 88888.00
2020-11-09 02:44:26.000 314    13996.7366 130.2039 54945.7128 88888.00
2020-11-09 02:44:27.000 314    13996.7020 130.3916 54945.4087 88888.00
2020-11-09 02:44:28.000 314    13996.9155 130.0681 54945.5898 88888.00
2020-11-09 02:44:29.000 314    13996.6287 130.2622 54945.3483 88888.00
2020-11-09 02:44:30.000 314    13996.5619 130.3225 54945.3246 88888.00
2020-11-09 02:44:31.000 314    13997.4115 130.4282 54945.1909 88888.00
2020-11-09 02:44:32.000 314    13996.7711 130.2665 54944.7185 88888.00
2020-11-09 02:44:33.000 314    13996.8465 130.1091 54945.4691 88888.00
2020-11-09 02:44:34.000 314    13996.9285 130.0681 54945.6114 88888.00
2020-11-09 02:44:35.000 314    13996.7473 130.4412 54945.4863 88888.00
2020-11-09 02:44:36.000 314    13996.8875 130.2428 54945.4885 88888.00
2020-11-09 02:44:37.000 314    13997.1959 130.1069 54945.3871 88888.00
2020-11-09 02:44:38.000 314    13996.7883 130.1565 54945.3526 88888.00
2020-11-09 02:44:39.000 314    13996.5403 130.2600 54945.4497 88888.00
2020-11-09 02:44:40.000 314    13996.5317 130.4778 54945.3332 88888.00
2020-11-09 02:44:41.000 314    13997.3943 132.3368 54943.5173 88888.00
2020-11-09 02:44:42.000 314    13997.9615 131.8408 54944.8911 88888.00
2020-11-09 02:44:43.000 314    13997.0902 130.4282 54945.1348 88888.00
2020-11-09 02:44:44.000 314    13996.6977 130.2471 54945.3569 88888.00
2020-11-09 02:44:45.000 314    13996.2945 130.1694 54945.3246 88888.00
2020-11-09 02:44:46.000 314    13996.5360 130.1651 54945.4238 88888.00
2020-11-09 02:44:47.000 314    13999.8161 134.1935 54942.3074 88888.00
2020-11-09 02:44:48.000 314    13996.4282 130.1587 54945.3246 88888.00
2020-11-09 02:44:49.000 314    13997.0859 130.3527 54945.2965 88888.00
2020-11-09 02:44:50.000 314    13996.6028 130.3916 54945.3505 88888.00
2020-11-09 02:44:51.000 314    13996.8207 130.2428 54945.3246 88888.00
2020-11-09 02:44:52.000 314    13996.6568 130.2083 54945.5122 88888.00
2020-11-09 02:44:53.000 314    13996.5748 130.3031 54945.2556 88888.00
2020-11-09 02:44:54.000 314    13996.6072 130.4412 54945.4799 88888.00
2020-11-09 02:44:55.000 314    13996.4497 130.2794 54945.4540 88888.00
2020-11-09 02:44:56.000 314    13997.2024 130.0832 54945.0722 88888.00
2020-11-09 02:44:57.000 314    13996.9781 130.3161 54945.2750 88888.00
2020-11-09 02:44:58.000 314    13996.5295 130.1392 54945.2577 88888.00
2020-11-09 02:44:59.000 314    13996.7107 130.2406 54945.4950 88888.00
2020-11-09 02:45:00.000 314    14001.8842 135.7010 54940.0536 88888.00
2020-11-09 02:45:01.000 314    14000.1137 133.4237 54942.4217 88888.00
2020-11-09 02:45:02.000 314    13997.4957 130.1306 54945.3461 88888.00
2020-11-09 02:45:03.000 314    13997.4741 130.1436 54945.2965 88888.00
2020-11-09 02:45:04.000 314    13996.8465 130.0400 54945.3979 88888.00
2020-11-09 02:45:05.000 314    13996.6913 130.1500 54945.3893 88888.00
2020-11-09 02:45:06.000 314    13996.6719 130.2255 54945.3871 88888.00
2020-11-09 02:45:07.000 314    13999.8226 132.7681 54942.4562 88888.00
2020-11-09 02:45:08.000 314    13996.3937 130.7668 54945.3634 88888.00
2020-11-09 02:45:09.000 314    13996.5856 130.1953 54945.4195 88888.00
2020-11-09 02:45:10.000 314    13996.9867 130.2147 54945.2534 88888.00
2020-11-09 02:45:11.000 314    13996.4648 130.1414 54945.3612 88888.00
2020-11-09 02:45:12.000 314    13996.5015 130.2622 54945.1865 88888.00
2020-11-09 02:45:13.000 314    13996.4605 130.1371 54945.3375 88888.00
2020-11-09 02:45:14.000 314    13997.0622 130.1522 54945.1650 88888.00
2020-11-09 02:45:15.000 314    13996.5813 130.0055 54945.2556 88888.00
2020-11-09 02:45:16.000 314    13996.3527 130.0012 54945.4410 88888.00
2020-11-09 02:45:17.000 314    13996.4260 130.1845 54945.2146 88888.00
2020-11-09 02:45:18.000 314    13996.1780 130.0142 54945.3548 88888.00
2020-11-09 02:45:19.000 314    13996.1823 130.1975 54945.3073 88888.00
2020-11-09 02:45:20.000 314    13996.2276 129.9344 54945.3138 88888.00
2020-11-09 02:45:21.000 314    13996.8401 130.4476 54945.1111 88888.00
2020-11-09 02:45:22.000 314    13996.1478 130.0918 54945.3418 88888.00
2020-11-09 02:45:23.000 314    13995.9969 130.2083 54945.2965 88888.00
2020-11-09 02:45:24.000 314    13995.9624 129.9969 54945.1952 88888.00
2020-11-09 02:45:25.000 314    13996.2276 130.0530 54945.2577 88888.00
2020-11-09 02:45:26.000 314    13996.1004 130.4908 54945.2750 88888.00
2020-11-09 02:45:27.000 314    13996.7020 130.0638 54945.2383 88888.00
2020-11-09 02:45:28.000 314    13996.2255 130.3894 54945.0766 88888.00
2020-11-09 02:45:29.000 314    13996.2470 130.1888 54945.2922 88888.00
2020-11-09 02:45:30.000 314    13996.2535 130.2622 54945.6200 88888.00
2020-11-09 02:45:31.000 314    13999.7945 133.8399 54941.5719 88888.00
2020-11-09 02:45:32.000 314    13996.1974 130.6525 54945.1844 88888.00
2020-11-09 02:45:33.000 314    13996.0206 130.2514 54945.2060 88888.00
2020-11-09 02:45:34.000 314    13996.3139 130.1932 54945.1909 88888.00
2020-11-09 02:45:35.000 314    13996.1133 130.5339 54945.0226 88888.00
2020-11-09 02:45:36.000 314    13999.5616 133.9261 54941.5935 88888.00
2020-11-09 02:45:37.000 314    13996.2664 130.2018 54945.3095 88888.00
2020-11-09 02:45:38.000 314    13996.1888 130.3808 54944.7272 88888.00
2020-11-09 02:45:39.000 314    13996.6956 130.4045 54945.0011 88888.00
2020-11-09 02:45:40.000 314    13996.0335 130.4757 54944.8889 88888.00
2020-11-09 02:45:41.000 314    13996.0982 130.2341 54945.0442 88888.00
2020-11-09 02:45:42.000 314    13996.3807 130.7991 54945.2383 88888.00
2020-11-09 02:45:43.000 314    13996.4562 130.4951 54945.1865 88888.00
2020-11-09 02:45:44.000 314    13996.2470 130.2902 54945.0571 88888.00
2020-11-09 02:45:45.000 314    13996.2492 130.4563 54945.1585 88888.00
2020-11-09 02:45:46.000 314    13996.9177 130.5468 54944.9321 88888.00
2020-11-09 02:45:47.000 314    13996.1284 130.4972 54945.3397 88888.00
2020-11-09 02:45:48.000 314    13999.7924 133.9649 54941.4878 88888.00
2020-11-09 02:45:49.000 314    13996.4627 130.3118 54945.1391 88888.00
2020-11-09 02:45:50.000 314    13996.0810 130.2320 54945.2469 88888.00
2020-11-09 02:45:51.000 314    13996.2923 130.3118 54945.1067 88888.00
2020-11-09 02:45:52.000 314    13996.7042 130.2471 54945.2987 88888.00
2020-11-09 02:45:53.000 314    13996.3527 130.0638 54945.1240 88888.00
2020-11-09 02:45:54.000 314    13999.6349 133.7924 54941.5288 88888.00
2020-11-09 02:45:55.000 314    13996.2772 130.0163 54945.0917 88888.00
2020-11-09 02:45:56.000 314    13995.9990 129.8201 54945.2814 88888.00
2020-11-09 02:45:57.000 314    13995.9624 129.8934 54945.3009 88888.00
2020-11-09 02:45:58.000 314    13995.8782 130.1630 54945.2254 88888.00
2020-11-09 02:45:59.000 314    13995.9818 129.8977 54945.0917 88888.00
2020-11-09 02:46:00.000 314    13996.0465 129.9797 54944.9385 88888.00
2020-11-09 02:46:01.000 314    13996.1262 129.8481 54945.1779 88888.00
2020-11-09 02:46:02.000 314    13995.7596 130.2190 54945.1024 88888.00
2020-11-09 02:46:03.000 314    13996.0141 129.8503 54944.9752 88888.00
2020-11-09 02:46:04.000 314    13996.2211 129.7920 54945.1240 88888.00
2020-11-09 02:46:05.000 314    13995.9322 130.2169 54945.0873 88888.00
2020-11-09 02:46:06.000 314    13995.8610 129.9732 54945.1369 88888.00
2020-11-09 02:46:07.000 314    13995.7057 130.0142 54945.4928 88888.00
2020-11-09 02:46:08.000 314    13995.5871 129.8093 54945.2038 88888.00
2020-11-09 02:46:09.000 314    13995.6798 130.1069 54945.1154 88888.00
2020-11-09 02:46:10.000 314    13996.9846 130.5123 54943.9055 88888.00
2020-11-09 02:46:11.000 314    13996.3699 129.9344 54945.2103 88888.00
2020-11-09 02:46:12.000 314    13995.9365 129.9624 54945.1714 88888.00
2020-11-09 02:46:13.000 314    13996.1392 130.5749 54945.0485 88888.00
2020-11-09 02:46:14.000 314    13996.2060 130.3614 54945.1714 88888.00
2020-11-09 02:46:15.000 314    13996.3009 130.1177 54945.0485 88888.00
2020-11-09 02:46:16.000 314    13996.2513 130.3916 54945.1801 88888.00
2020-11-09 02:46:17.000 314    13996.5597 130.1479 54945.2275 88888.00
2020-11-09 02:46:18.000 314    13997.0234 131.1162 54943.5884 88888.00
2020-11-09 02:46:19.000 314    13998.0391 131.7976 54944.2592 88888.00
2020-11-09 02:46:20.000 314    13996.6848 130.4800 54944.9256 88888.00
2020-11-09 02:46:21.000 314    13996.1457 130.3075 54945.1369 88888.00
2020-11-09 02:46:22.000 314    13996.0270 130.1198 54945.0205 88888.00
2020-11-09 02:46:23.000 314    13996.5683 130.3484 54945.2318 88888.00
2020-11-09 02:46:24.000 314    14000.2733 134.2130 54941.0716 88888.00
2020-11-09 02:46:25.000 314    13996.1306 130.1759 54945.1930 88888.00
2020-11-09 02:46:26.000 314    13996.2513 130.2169 54944.9752 88888.00
2020-11-09 02:46:27.000 314    13995.9300 130.3506 54945.1218 88888.00
2020-11-09 02:46:28.000 314    13996.0831 130.4627 54945.3052 88888.00
2020-11-09 02:46:29.000 314    13997.4439 130.4174 54945.1909 88888.00
2020-11-09 02:46:30.000 314    13996.0249 130.2837 54945.2124 88888.00
2020-11-09 02:46:31.000 314    13997.2282 131.4073 54944.6970 88888.00
2020-11-09 02:46:32.000 314    13996.1133 130.1263 54945.2167 88888.00
2020-11-09 02:46:33.000 314    13995.9969 130.0702 54945.2620 88888.00
2020-11-09 02:46:34.000 314    13995.9516 130.2535 54945.0356 88888.00
2020-11-09 02:46:35.000 314    13989.9046 123.4755 54952.0319 88888.00
2020-11-09 02:46:36.000 314    13990.6551 123.8163 54951.4949 88888.00
2020-11-09 02:46:37.000 314    13992.5119 126.7211 54948.6092 88888.00
2020-11-09 02:46:38.000 314    13989.1822 123.3030 54951.9931 88888.00
2020-11-09 02:46:39.000 314    13989.3375 123.2663 54951.9909 88888.00
2020-11-09 02:46:40.000 314    13989.0226 123.1068 54952.3037 88888.00
2020-11-09 02:46:41.000 314    13988.5072 122.6021 54952.6940 88888.00
2020-11-09 02:46:42.000 314    13993.7562 127.4155 54947.7811 88888.00
2020-11-09 02:46:43.000 314    13992.2337 125.7054 54948.9759 88888.00
2020-11-09 02:46:44.000 314    13989.5898 123.5014 54951.4259 88888.00
2020-11-09 02:46:45.000 314    13994.6080 130.7905 54944.3864 88888.00
2020-11-09 02:46:46.000 314    13996.1413 129.9926 54944.8609 88888.00
2020-11-09 02:46:47.000 314    13995.6626 130.3182 54945.0097 88888.00
2020-11-09 02:46:48.000 314    13995.8373 130.0293 54944.9407 88888.00
2020-11-09 02:46:49.000 314    13995.6798 130.0077 54944.8501 88888.00
2020-11-09 02:46:50.000 314    13995.8286 130.2277 54944.6948 88888.00
2020-11-09 02:46:51.000 314    13999.3524 133.9132 54941.1276 88888.00
2020-11-09 02:46:52.000 314    13996.6632 131.2822 54943.8710 88888.00
2020-11-09 02:46:53.000 314    13989.1930 123.1973 54951.9564 88888.00
2020-11-09 02:46:54.000 314    13993.4025 127.3314 54947.8846 88888.00
2020-11-09 02:46:55.000 314    13992.2488 127.9611 54947.1987 88888.00
2020-11-09 02:46:56.000 314    13996.0680 130.2406 54944.8760 88888.00
2020-11-09 02:46:57.000 314    13996.3678 130.2039 54944.8911 88888.00
2020-11-09 02:46:58.000 314    13996.1241 130.1910 54944.6452 88888.00
2020-11-09 02:46:59.000 314    13996.3893 130.1932 54944.7962 88888.00
2020-11-09 02:47:00.000 314    13996.8508 129.9797 54944.9148 88888.00
2020-11-09 02:47:01.000 314    14000.5472 133.8959 54941.1772 88888.00
2020-11-09 02:47:02.000 314    13996.0939 130.4325 54944.8393 88888.00
2020-11-09 02:47:03.000 314    13996.2643 130.2341 54945.0420 88888.00
2020-11-09 02:47:04.000 314    13996.2966 130.5425 54944.8134 88888.00
2020-11-09 02:47:05.000 314    14000.0555 133.5487 54942.1887 88888.00
2020-11-09 02:47:06.000 314    13996.1823 130.3139 54945.1262 88888.00
2020-11-09 02:47:07.000 314    13996.6848 130.3290 54944.8285 88888.00
2020-11-09 02:47:08.000 314    13996.1262 130.3527 54945.0205 88888.00
2020-11-09 02:47:09.000 314    13996.2858 130.3312 54944.2678 88888.00
2020-11-09 02:47:10.000 314    13996.1737 130.2837 54944.9450 88888.00
2020-11-09 02:47:11.000 314    13999.8873 134.2733 54941.1837 88888.00
2020-11-09 02:47:12.000 314    13996.2104 130.5253 54944.9321 88888.00
2020-11-09 02:47:13.000 314    13996.1047 130.4325 54945.2167 88888.00
2020-11-09 02:47:14.000 314    13996.0508 130.5813 54945.2167 88888.00
2020-11-09 02:47:15.000 314    13995.8826 130.2967 54944.9924 88888.00
2020-11-09 02:47:16.000 314    13996.0421 130.6352 54945.2512 88888.00
2020-11-09 02:47:17.000 314    13995.9149 130.4627 54944.9019 88888.00
2020-11-09 02:47:18.000 314    13995.8998 130.3139 54945.2081 88888.00
2020-11-09 02:47:19.000 314    13996.3958 130.3290 54944.9321 88888.00
2020-11-09 02:47:20.000 314    13995.9041 130.3635 54945.0334 88888.00
2020-11-09 02:47:21.000 314    13995.8006 130.4325 54945.1693 88888.00
2020-11-09 02:47:22.000 314    13996.0184 130.1457 54945.0593 88888.00
2020-11-09 02:47:23.000 314    13995.9429 130.4498 54945.0528 88888.00
2020-11-09 02:47:24.000 314    13995.7208 130.4023 54945.1369 88888.00
2020-11-09 02:47:25.000 314    13996.5511 130.2449 54945.0442 88888.00
2020-11-09 02:47:26.000 314    13996.6632 130.4951 54944.9752 88888.00
2020-11-09 02:47:27.000 314    13999.9045 134.1051 54941.3282 88888.00
2020-11-09 02:47:28.000 314    13996.1198 130.0702 54945.0938 88888.00
2020-11-09 02:47:29.000 314    13996.0853 130.0896 54945.1413 88888.00
2020-11-09 02:47:30.000 314    13995.8481 130.1285 54945.0658 88888.00
2020-11-09 02:47:31.000 314    13996.1478 130.6352 54945.0787 88888.00
2020-11-09 02:47:32.000 314    13996.7948 129.9969 54945.0291 88888.00
2020-11-09 02:47:33.000 314    13995.9925 130.0444 54945.1089 88888.00
2020-11-09 02:47:34.000 314    13996.1888 130.2104 54945.1348 88888.00
2020-11-09 02:47:35.000 314    13996.2039 130.3506 54945.0075 88888.00
2020-11-09 02:47:36.000 314    13996.3074 130.3247 54944.8975 88888.00
2020-11-09 02:47:37.000 314    13996.1953 130.1371 54945.0313 88888.00
2020-11-09 02:47:38.000 314    13996.8552 130.2859 54945.1067 88888.00
2020-11-09 02:47:39.000 314    13997.0557 130.2039 54945.1305 88888.00
2020-11-09 02:47:40.000 314    13996.2707 131.5561 54943.7329 88888.00
2020-11-09 02:47:41.000 314    13999.8247 134.3423 54941.1169 88888.00
2020-11-09 02:47:42.000 314    13996.4885 130.1953 54944.9860 88888.00
2020-11-09 02:47:43.000 314    13996.2945 130.1781 54945.2275 88888.00
2020-11-09 02:47:44.000 314    13996.1586 130.1479 54945.0550 88888.00
2020-11-09 02:47:45.000 314    13996.0939 129.8891 54944.9773 88888.00
2020-11-09 02:47:46.000 314    13996.3893 130.1608 54944.9450 88888.00
2020-11-09 02:47:47.000 314    14000.0490 132.8392 54942.3268 88888.00
2020-11-09 02:47:48.000 314    13996.1586 130.2514 54945.1067 88888.00
2020-11-09 02:47:49.000 314    13999.6953 133.7860 54941.5547 88888.00
2020-11-09 02:47:50.000 314    13996.5856 130.2277 54945.0399 88888.00
2020-11-09 02:47:51.000 314    13996.6266 130.3355 54944.9536 88888.00
2020-11-09 02:47:52.000 314    13999.5444 133.9822 54941.1686 88888.00
2020-11-09 02:47:53.000 314    13996.2017 130.0767 54945.1089 88888.00
2020-11-09 02:47:54.000 314    13996.1672 130.2945 54945.0442 88888.00
2020-11-09 02:47:55.000 314    13999.4236 133.8334 54941.4857 88888.00
2020-11-09 02:47:56.000 314    13995.7553 130.3355 54945.1456 88888.00
2020-11-09 02:47:57.000 314    13996.3527 130.2018 54944.9170 88888.00
2020-11-09 02:47:58.000 314    13995.8286 130.2018 54945.0507 88888.00
2020-11-09 02:47:59.000 314    13996.0788 130.3765 54945.1154 88888.00
2020-11-09 02:48:00.000 314    13995.8718 130.2018 54945.0615 88888.00
2020-11-09 02:48:01.000 314    13995.9796 130.1845 54945.1477 88888.00
2020-11-09 02:48:02.000 314    13995.9429 130.1694 54945.0442 88888.00
2020-11-09 02:48:03.000 314    13996.5576 130.1845 54945.1779 88888.00
2020-11-09 02:48:04.000 314    13996.4303 130.2600 54945.1413 88888.00
2020-11-09 02:48:05.000 314    13996.0486 130.3484 54945.0248 88888.00
2020-11-09 02:48:06.000 314    13995.9688 130.1932 54945.0183 88888.00
2020-11-09 02:48:07.000 314    13995.9925 130.1349 54945.0162 88888.00
2020-11-09 02:48:08.000 314    13996.0378 130.0249 54945.0895 88888.00
2020-11-09 02:48:09.000 314    13996.0443 130.1910 54944.9903 88888.00
2020-11-09 02:48:10.000 314    13996.0098 130.0767 54945.0960 88888.00
2020-11-09 02:48:11.000 314    13996.0529 130.1737 54945.1844 88888.00
2020-11-09 02:48:12.000 314    13995.9645 130.0379 54945.0140 88888.00
2020-11-09 02:48:13.000 314    13996.1241 130.2018 54945.1391 88888.00
2020-11-09 02:48:14.000 314    13996.1909 130.1694 54945.2728 88888.00
2020-11-09 02:48:15.000 314    13996.6805 130.2579 54945.0981 88888.00
2020-11-09 02:48:16.000 314    13996.6999 130.1845 54945.0917 88888.00
2020-11-09 02:48:17.000 314    14000.1223 133.9671 54941.4123 88888.00
2020-11-09 02:48:18.000 314    13996.1306 130.2083 54945.0097 88888.00
2020-11-09 02:48:19.000 314    13996.7128 130.2967 54945.1067 88888.00
2020-11-09 02:48:20.000 314    13995.5785 129.6368 54945.6373 88888.00
2020-11-09 02:48:21.000 314    13996.0831 130.1241 54945.0162 88888.00
2020-11-09 02:48:22.000 314    13996.7042 130.4519 54945.3505 88888.00
2020-11-09 02:48:23.000 314    13996.4950 130.3527 54945.1909 88888.00
2020-11-09 02:48:24.000 314    13996.2686 130.4908 54945.0917 88888.00
2020-11-09 02:48:25.000 314    13996.1672 130.0724 54945.2879 88888.00
2020-11-09 02:48:26.000 314    13996.1802 130.5145 54944.8997 88888.00
2020-11-09 02:48:27.000 314    13996.2470 130.3808 54945.0270 88888.00
2020-11-09 02:48:28.000 314    13996.6179 130.2579 54945.2297 88888.00
2020-11-09 02:48:29.000 314    13996.7560 130.3053 54945.1693 88888.00
2020-11-09 02:48:30.000 314    13996.1112 130.3355 54944.8674 88888.00
2020-11-09 02:48:31.000 314    13995.9516 130.4217 54944.9579 88888.00
2020-11-09 02:48:32.000 314    14000.3962 133.1498 54942.2944 88888.00
2020-11-09 02:48:33.000 314    13996.0465 130.5102 54945.0442 88888.00
2020-11-09 02:48:34.000 314    13995.8545 130.3053 54945.2340 88888.00
2020-11-09 02:48:35.000 314    13995.8351 130.3937 54944.8997 88888.00
2020-11-09 02:48:36.000 314    13995.9386 130.3657 54945.1175 88888.00
2020-11-09 02:48:37.000 314    13999.5853 133.8528 54941.4468 88888.00
2020-11-09 02:48:38.000 314    13995.8675 130.2233 54945.0550 88888.00
2020-11-09 02:48:39.000 314    13996.0529 130.3398 54945.0744 88888.00
2020-11-09 02:48:40.000 314    13996.4433 130.1673 54945.0334 88888.00
2020-11-09 02:48:41.000 314    13996.7042 131.5000 54943.9033 88888.00
2020-11-09 02:48:42.000 314    13996.2190 130.2190 54945.1499 88888.00
2020-11-09 02:48:43.000 314    13998.7594 134.3553 54940.7028 88888.00
2020-11-09 02:48:44.000 314    13999.4991 134.1418 54941.2765 88888.00
2020-11-09 02:48:45.000 314    13995.9925 130.3139 54944.9579 88888.00
2020-11-09 02:48:46.000 314    13995.8890 130.0487 54945.0658 88888.00
2020-11-09 02:48:47.000 314    13996.6805 130.4886 54945.0830 88888.00
2020-11-09 02:48:48.000 314    13996.0270 130.3182 54945.3785 88888.00
2020-11-09 02:48:49.000 314    13996.4088 130.8746 54944.5223 88888.00
2020-11-09 02:48:50.000 314    13998.6861 132.7594 54943.1593 88888.00
2020-11-09 02:48:51.000 314    13995.9904 130.0551 54944.9126 88888.00
2020-11-09 02:48:52.000 314    13996.1241 130.2686 54945.1132 88888.00
2020-11-09 02:48:53.000 314    13996.7948 130.1306 54944.8674 88888.00
2020-11-09 02:48:54.000 314    13996.9199 130.2471 54945.2901 88888.00
2020-11-09 02:48:55.000 314    13996.3052 130.3290 54945.1779 88888.00
2020-11-09 02:48:56.000 314    13996.1715 130.2233 54945.1822 88888.00
2020-11-09 02:48:57.000 314    13996.1133 130.5598 54945.0636 88888.00
2020-11-09 02:48:58.000 314    13996.0141 130.1457 54945.2577 88888.00
2020-11-09 02:48:59.000 314    13996.1866 130.3851 54945.0744 88888.00
2020-11-09 02:49:00.000 314    13996.1327 130.2039 54945.1650 88888.00
2020-11-09 02:49:01.000 314    13996.0702 130.3765 54945.2340 88888.00
2020-11-09 02:49:02.000 314    13997.3274 131.0450 54944.4382 88888.00
2020-11-09 02:49:03.000 314    13996.4260 130.3075 54945.1154 88888.00
2020-11-09 02:49:04.000 314    13996.2492 130.5900 54945.0054 88888.00
2020-11-09 02:49:05.000 314    13996.7991 130.3765 54945.0895 88888.00
2020-11-09 02:49:06.000 314    13996.4972 130.5188 54944.9924 88888.00
2020-11-09 02:49:07.000 314    13998.6645 132.0995 54943.1010 88888.00
2020-11-09 02:49:08.000 314    13997.1937 131.1765 54945.0722 88888.00
2020-11-09 02:49:09.000 314    13996.1845 130.7107 54945.1240 88888.00
2020-11-09 02:49:10.000 314    13996.4346 130.6180 54944.9968 88888.00
2020-11-09 02:49:11.000 314    13996.0529 130.5123 54945.1132 88888.00
2020-11-09 02:49:12.000 314    13996.9026 130.3916 54945.1067 88888.00
2020-11-09 02:49:13.000 314    13996.4001 130.5015 54945.0399 88888.00
2020-11-09 02:49:14.000 314    13996.2362 130.4735 54945.2124 88888.00
2020-11-09 02:49:15.000 314    13996.1112 131.0773 54945.1822 88888.00
2020-11-09 02:49:16.000 314    13996.1909 130.4886 54945.3785 88888.00
2020-11-09 02:49:17.000 314    13996.1478 130.5231 54945.2189 88888.00
2020-11-09 02:49:18.000 314    14000.6140 134.2173 54941.4619 88888.00
2020-11-09 02:49:19.000 314    13996.5683 130.2104 54944.8350 88888.00
2020-11-09 02:49:20.000 314    13996.0788 130.2384 54944.7768 88888.00
2020-11-09 02:49:21.000 314    13996.0206 130.3571 54945.0075 88888.00
2020-11-09 02:49:22.000 314    13996.1176 130.1996 54945.1801 88888.00
2020-11-09 02:49:23.000 314    13997.0126 130.8919 54945.3397 88888.00
2020-11-09 02:49:24.000 314    13999.5767 133.8550 54941.9774 88888.00
2020-11-09 02:49:25.000 314    13996.0853 130.5943 54945.2426 88888.00
2020-11-09 02:49:26.000 314    13996.0874 130.1781 54945.1736 88888.00
2020-11-09 02:49:27.000 314    13996.1047 130.2880 54945.1671 88888.00
2020-11-09 02:49:28.000 314    13996.0270 130.2384 54945.3203 88888.00
2020-11-09 02:49:29.000 314    13996.1974 130.2471 54944.9903 88888.00
2020-11-09 02:49:30.000 314    13996.5727 130.1630 54945.1542 88888.00
2020-11-09 02:49:31.000 314    13995.9451 130.2837 54945.1391 88888.00
2020-11-09 02:49:32.000 314    13996.0335 130.2471 54945.0960 88888.00
2020-11-09 02:49:33.000 314    13995.8416 130.0810 54945.0852 88888.00
2020-11-09 02:49:34.000 314    13995.8998 130.1500 54945.1111 88888.00
2020-11-09 02:49:35.000 314    13995.9494 130.1349 54945.1391 88888.00
2020-11-09 02:49:36.000 314    13995.8998 130.0271 54944.9968 88888.00
2020-11-09 02:49:37.000 314    13996.4001 130.1759 54945.1132 88888.00
2020-11-09 02:49:38.000 314    13996.0896 130.0681 54945.0658 88888.00
2020-11-09 02:49:39.000 314    13996.0680 130.2622 54944.4425 88888.00
2020-11-09 02:49:40.000 314    13995.7855 130.0918 54945.1391 88888.00
2020-11-09 02:49:41.000 314    13995.9861 130.1263 54944.9428 88888.00
2020-11-09 02:49:42.000 314    13996.1651 130.1414 54944.7229 88888.00
2020-11-09 02:49:43.000 314    13996.7516 130.1457 54945.2254 88888.00
2020-11-09 02:49:44.000 314    14000.0059 133.8657 54941.4770 88888.00
2020-11-09 02:49:45.000 314    13995.9839 130.0832 54945.1283 88888.00
2020-11-09 02:49:46.000 314    13995.8761 130.0357 54945.0550 88888.00
2020-11-09 02:49:47.000 314    13996.1564 130.1565 54944.9428 88888.00
2020-11-09 02:49:48.000 314    13996.1262 130.2686 54945.1262 88888.00
2020-11-09 02:49:49.000 314    14000.0016 134.0685 54941.1427 88888.00
2020-11-09 02:49:50.000 314    13999.7686 133.9908 54941.4511 88888.00
2020-11-09 02:49:51.000 314    13996.3548 130.7194 54945.1262 88888.00
2020-11-09 02:49:52.000 314    13996.3699 130.3312 54945.0377 88888.00
2020-11-09 02:49:53.000 314    13996.2988 130.3312 54944.9105 88888.00
2020-11-09 02:49:54.000 314    13996.3872 130.1867 54945.0636 88888.00
2020-11-09 02:49:55.000 314    13996.5425 130.9221 54945.0313 88888.00
2020-11-09 02:49:56.000 314    13996.4023 130.4972 54944.9342 88888.00
2020-11-09 02:49:57.000 314    13996.5727 130.3312 54945.1175 88888.00
2020-11-09 02:49:58.000 314    13996.4282 130.7409 54945.0054 88888.00
2020-11-09 02:49:59.000 314    13996.7689 130.5296 54944.8932 88888.00
2020-11-09 02:50:00.000 314    13996.2405 130.5684 54945.0356 88888.00
2020-11-09 02:50:01.000 314    13996.3376 130.5274 54944.9105 88888.00
2020-11-09 02:50:02.000 314    13997.3059 130.6460 54945.4518 88888.00
2020-11-09 02:50:03.000 314    13996.5964 130.5015 54945.0485 88888.00
2020-11-09 02:50:04.000 314    13996.2794 130.6460 54945.1758 88888.00
2020-11-09 02:50:05.000 314    13996.6589 130.3808 54945.1024 88888.00
2020-11-09 02:50:06.000 314    13996.2945 130.4563 54945.3505 88888.00
2020-11-09 02:50:07.000 314    13996.3699 130.3527 54945.1197 88888.00
2020-11-09 02:50:08.000 314    14000.4566 134.0426 54941.5547 88888.00
2020-11-09 02:50:09.000 314    13996.2125 130.4713 54945.1348 88888.00
2020-11-09 02:50:10.000 314    13996.2707 130.3053 54945.3159 88888.00
2020-11-09 02:50:11.000 314    13996.4023 130.4325 54945.1909 88888.00
2020-11-09 02:50:12.000 314    13996.4605 130.6870 54945.4130 88888.00
2020-11-09 02:50:13.000 314    13996.5554 130.4390 54945.3591 88888.00
2020-11-09 02:50:14.000 314    13996.4044 130.5317 54945.3375 88888.00
2020-11-09 02:50:15.000 314    13996.9069 130.2751 54945.2340 88888.00
2020-11-09 02:50:16.000 314    13996.4929 130.5511 54945.1369 88888.00
2020-11-09 02:50:17.000 314    13996.2901 130.5382 54945.0744 88888.00
2020-11-09 02:50:18.000 314    13996.1909 130.2773 54945.2016 88888.00
2020-11-09 02:50:19.000 314    13996.2211 130.5425 54945.0528 88888.00
2020-11-09 02:50:20.000 314    13999.4064 133.5358 54942.2470 88888.00
2020-11-09 02:50:21.000 314    13996.2168 130.2967 54945.1909 88888.00
2020-11-09 02:50:22.000 314    13996.0206 130.0293 54945.1046 88888.00
2020-11-09 02:50:23.000 314    13996.1845 130.1522 54945.2254 88888.00
2020-11-09 02:50:24.000 314    13996.0357 130.1565 54944.9924 88888.00
2020-11-09 02:50:25.000 314    13996.2298 130.3290 54944.6948 88888.00
2020-11-09 02:50:26.000 314    13996.1284 130.2988 54945.2211 88888.00
2020-11-09 02:50:27.000 314    13996.6028 130.1177 54945.2146 88888.00
2020-11-09 02:50:28.000 314    13996.0874 130.1694 54945.3548 88888.00
2020-11-09 02:50:29.000 314    13996.0400 130.0422 54945.2275 88888.00
2020-11-09 02:50:30.000 314    13996.0551 130.1651 54945.6416 88888.00
2020-11-09 02:50:31.000 314    13996.0810 130.1091 54945.0830 88888.00
2020-11-09 02:50:32.000 314    13996.2017 130.1198 54945.0873 88888.00
2020-11-09 02:50:33.000 314    13996.4605 130.3678 54944.8695 88888.00
2020-11-09 02:50:34.000 314    13999.6306 133.5983 54941.4037 88888.00
2020-11-09 02:50:35.000 314    13995.6906 130.1651 54945.0528 88888.00
2020-11-09 02:50:36.000 314    13999.7255 133.8399 54941.4727 88888.00
2020-11-09 02:50:37.000 314    13995.7963 129.9991 54945.1111 88888.00
2020-11-09 02:50:38.000 314    13996.2255 130.2492 54945.0722 88888.00
2020-11-09 02:50:39.000 314    13996.1953 130.5835 54944.9040 88888.00
2020-11-09 02:50:40.000 314    14000.6787 134.1202 54941.1708 88888.00
2020-11-09 02:50:41.000 314    13995.7553 130.2837 54944.9860 88888.00
2020-11-09 02:50:42.000 314    13995.8782 130.4174 54945.0485 88888.00
2020-11-09 02:50:43.000 314    13995.9818 130.3959 54944.9105 88888.00
2020-11-09 02:50:44.000 314    13995.9278 130.4153 54945.0054 88888.00
2020-11-09 02:50:45.000 314    13996.4131 130.4735 54945.1111 88888.00
2020-11-09 02:50:46.000 314    13995.9559 129.9861 54944.9709 88888.00
2020-11-09 02:50:47.000 314    13995.9667 130.3959 54944.8695 88888.00
2020-11-09 02:50:48.000 314    13998.7551 132.9880 54942.1736 88888.00
2020-11-09 02:50:49.000 314    13996.1198 130.2686 54945.1758 88888.00
2020-11-09 02:50:50.000 314    13995.8977 130.3721 54945.0960 88888.00
2020-11-09 02:50:51.000 314    13997.2024 131.1205 54944.5417 88888.00
2020-11-09 02:50:52.000 314    13996.9026 130.3031 54945.2124 88888.00
2020-11-09 02:50:53.000 314    13996.1241 130.2018 54944.9752 88888.00
2020-11-09 02:50:54.000 314    13996.2751 130.6870 54945.3483 88888.00
2020-11-09 02:50:55.000 314    13996.3829 130.2212 54944.8954 88888.00
2020-11-09 02:50:56.000 314    13996.1931 130.2643 54945.1693 88888.00
2020-11-09 02:50:57.000 314    13996.2664 130.4261 54945.0442 88888.00
2020-11-09 02:50:58.000 314    13996.8250 130.3269 54945.1218 88888.00
2020-11-09 02:50:59.000 314    13996.2686 130.4455 54945.3009 88888.00
2020-11-09 02:51:00.000 314    13996.1241 130.2708 54945.0464 88888.00
2020-11-09 02:51:01.000 314    13996.1262 130.6525 54944.9946 88888.00
2020-11-09 02:51:02.000 314    13996.3376 130.3894 54944.9321 88888.00
2020-11-09 02:51:03.000 314    13996.2707 130.1781 54945.0679 88888.00
2020-11-09 02:51:04.000 314    13996.3699 130.3614 54945.0636 88888.00
2020-11-09 02:51:05.000 314    13996.7711 130.1392 54945.1434 88888.00
2020-11-09 02:51:06.000 314    13997.2455 131.5151 54943.8063 88888.00
2020-11-09 02:51:07.000 314    13998.0111 131.9033 54944.0306 88888.00
2020-11-09 02:51:08.000 314    13996.0400 130.4002 54945.0097 88888.00
2020-11-09 02:51:09.000 314    13996.2600 130.1845 54945.1434 88888.00
2020-11-09 02:51:10.000 314    13996.4109 130.4778 54945.3267 88888.00
2020-11-09 02:51:11.000 314    13996.6050 130.3808 54945.0356 88888.00
2020-11-09 02:51:12.000 314    14001.0345 135.1899 54940.8688 88888.00
2020-11-09 02:51:13.000 314    13996.5036 130.5209 54945.1456 88888.00
2020-11-09 02:51:14.000 314    13996.2233 130.2557 54945.1391 88888.00
2020-11-09 02:51:15.000 314    13996.4389 130.2600 54944.9299 88888.00
2020-11-09 02:51:16.000 314    13996.7624 130.3355 54945.1520 88888.00
2020-11-09 02:51:17.000 314    13996.8854 130.4498 54945.2254 88888.00
2020-11-09 02:51:18.000 314    13999.9843 133.9693 54941.4619 88888.00
2020-11-09 02:51:19.000 314    13996.4497 130.3010 54945.0248 88888.00
2020-11-09 02:51:20.000 314    13996.4627 130.4519 54944.8113 88888.00
2020-11-09 02:51:21.000 314    13996.4519 130.5296 54945.1111 88888.00
2020-11-09 02:51:22.000 314    13996.1780 130.3376 54945.1650 88888.00
2020-11-09 02:51:23.000 314    13996.9457 130.5123 54945.1477 88888.00
2020-11-09 02:51:24.000 314    13999.7277 133.9455 54941.2743 88888.00
2020-11-09 02:51:25.000 314    13996.2341 130.4304 54944.9256 88888.00
2020-11-09 02:51:26.000 314    13996.3850 131.0536 54944.8781 88888.00
2020-11-09 02:51:27.000 314    13996.1694 130.3333 54945.2167 88888.00
2020-11-09 02:51:28.000 314    13996.3786 130.3678 54945.0636 88888.00
2020-11-09 02:51:29.000 314    13996.1004 130.2988 54945.1995 88888.00
2020-11-09 02:51:30.000 314    13996.6460 130.4347 54945.2987 88888.00
2020-11-09 02:51:31.000 314    13995.9839 130.3872 54945.1822 88888.00
2020-11-09 02:51:32.000 314    13996.0810 130.4541 54944.9687 88888.00
2020-11-09 02:51:33.000 314    13996.5360 131.3555 54943.8688 88888.00
2020-11-09 02:51:34.000 314    13996.1715 130.3118 54945.1736 88888.00
2020-11-09 02:51:35.000 314    13996.0745 130.4563 54944.8997 88888.00
2020-11-09 02:51:36.000 314    13996.3203 130.3225 54945.1111 88888.00
2020-11-09 02:51:37.000 314    13995.9473 130.0551 54945.0701 88888.00
2020-11-09 02:51:38.000 314    13996.1478 130.1177 54945.1111 88888.00
2020-11-09 02:51:39.000 314    13996.2513 130.3721 54944.9795 88888.00
2020-11-09 02:51:40.000 314    13996.2966 130.2686 54945.1154 88888.00
2020-11-09 02:51:41.000 314    13996.7581 129.9753 54945.1262 88888.00
2020-11-09 02:51:42.000 314    13996.7301 130.1371 54945.2211 88888.00
2020-11-09 02:51:43.000 314    13996.2751 130.2880 54945.0140 88888.00
2020-11-09 02:51:44.000 314    13996.1953 130.1155 54945.2081 88888.00
2020-11-09 02:51:45.000 314    13996.1025 130.2298 54945.0593 88888.00
2020-11-09 02:51:46.000 314    13996.1241 130.3118 54944.9105 88888.00
2020-11-09 02:51:47.000 314    13996.1198 130.4563 54944.8932 88888.00
2020-11-09 02:51:48.000 314    13996.5360 130.2902 54945.2211 88888.00
2020-11-09 02:51:49.000 314    13999.6824 134.1590 54941.3110 88888.00
2020-11-09 02:51:50.000 314    13996.2751 130.4023 54945.2426 88888.00
2020-11-09 02:51:51.000 314    13996.2729 130.2902 54945.3354 88888.00
2020-11-09 02:51:52.000 314    13996.1543 130.4088 54944.9924 88888.00
2020-11-09 02:51:53.000 314    13996.4476 130.3182 54944.8868 88888.00
2020-11-09 02:51:54.000 314    13996.3570 130.1436 54945.0787 88888.00
2020-11-09 02:51:55.000 314    14000.0813 134.0641 54941.2765 88888.00
2020-11-09 02:51:56.000 314    13996.3592 130.1565 54944.4511 88888.00
2020-11-09 02:51:57.000 314    13996.1068 130.5447 54945.0701 88888.00
2020-11-09 02:51:58.000 314    13996.2147 130.3398 54945.0356 88888.00
2020-11-09 02:51:59.000 314    13996.1306 130.2083 54945.1499 88888.00
2020-11-09 02:52:00.000 314    13996.2233 130.5598 54944.8264 88888.00
2020-11-09 02:52:01.000 314    13996.3311 130.2557 54944.9407 88888.00
2020-11-09 02:52:02.000 314    13996.0637 130.3700 54944.9752 88888.00
2020-11-09 02:52:03.000 314    13996.0982 130.5209 54945.1175 88888.00
2020-11-09 02:52:04.000 314    13996.1672 130.4239 54945.0420 88888.00
2020-11-09 02:52:05.000 314    13996.0270 130.7690 54945.3073 88888.00
2020-11-09 02:52:06.000 314    14000.4652 134.1547 54941.3692 88888.00
2020-11-09 02:52:07.000 314    13997.3749 130.6719 54944.9450 88888.00
2020-11-09 02:52:08.000 314    13996.1133 130.3527 54945.1456 88888.00
2020-11-09 02:52:09.000 314    13996.4540 130.6719 54944.8609 88888.00
2020-11-09 02:52:10.000 314    13996.2686 130.4735 54944.9860 88888.00
2020-11-09 02:52:11.000 314    13996.4584 131.9421 54944.1427 88888.00
2020-11-09 02:52:12.000 314    13998.0348 132.1125 54943.2412 88888.00
2020-11-09 02:52:13.000 314    13997.0061 130.3894 54945.1175 88888.00
2020-11-09 02:52:14.000 314    13996.7754 130.4153 54945.0636 88888.00
2020-11-09 02:52:15.000 314    13996.6244 130.5296 54944.9666 88888.00
2020-11-09 02:52:16.000 314    13996.5295 130.3592 54945.0183 88888.00
2020-11-09 02:52:17.000 314    13996.2578 130.4606 54945.1089 88888.00
2020-11-09 02:52:18.000 314    13996.4972 130.3571 54945.0485 88888.00
2020-11-09 02:52:19.000 314    13996.8056 130.3700 54945.0183 88888.00
2020-11-09 02:52:20.000 314    13997.1916 130.2967 54945.2081 88888.00
2020-11-09 02:52:21.000 314    13996.3613 130.2384 54945.0895 88888.00
2020-11-09 02:52:22.000 314    13996.1715 130.3139 54945.0981 88888.00
2020-11-09 02:52:23.000 314    13996.4217 130.2535 54945.0636 88888.00
2020-11-09 02:52:24.000 314    13996.4023 130.3851 54945.0032 88888.00
2020-11-09 02:52:25.000 314    13999.8139 133.9434 54941.4684 88888.00
2020-11-09 02:52:26.000 314    13996.7797 129.9602 54945.1499 88888.00
2020-11-09 02:52:27.000 314    13996.4864 130.4067 54945.0313 88888.00
2020-11-09 02:52:28.000 314    13996.1284 130.6460 54945.0248 88888.00
2020-11-09 02:52:29.000 314    13996.1737 130.1285 54944.9946 88888.00
2020-11-09 02:52:30.000 314    13996.1306 130.4347 54945.0291 88888.00
2020-11-09 02:52:31.000 314    13996.3893 130.2686 54945.0356 88888.00
2020-11-09 02:52:32.000 314    13995.9624 130.3959 54945.2707 88888.00
2020-11-09 02:52:33.000 314    13996.7193 130.3333 54944.9493 88888.00
2020-11-09 02:52:34.000 314    13996.5446 130.4412 54944.9040 88888.00
2020-11-09 02:52:35.000 314    13995.9516 130.2902 54945.2297 88888.00
2020-11-09 02:52:36.000 314    13995.9969 130.1824 54945.2426 88888.00
2020-11-09 02:52:37.000 314    13996.0961 130.0681 54945.1607 88888.00
2020-11-09 02:52:38.000 314    13996.7862 130.5641 54945.0787 88888.00
2020-11-09 02:52:39.000 314    13996.1047 130.0896 54945.0550 88888.00
2020-11-09 02:52:40.000 314    13995.8481 130.2729 54945.0722 88888.00
2020-11-09 02:52:41.000 314    13999.8808 133.8701 54941.4253 88888.00
2020-11-09 02:52:42.000 314    13995.8955 130.2341 54945.0701 88888.00
2020-11-09 02:52:43.000 314    13996.1413 130.3700 54945.0291 88888.00
2020-11-09 02:52:44.000 314    13996.6740 130.3743 54945.0809 88888.00
2020-11-09 02:52:45.000 314    13996.6546 130.6007 54945.1434 88888.00
2020-11-09 02:52:46.000 314    13996.2319 130.3851 54944.9342 88888.00
2020-11-09 02:52:47.000 314    13999.8635 134.0318 54941.7229 88888.00
2020-11-09 02:52:48.000 314    13996.9867 130.5555 54944.7876 88888.00
2020-11-09 02:52:49.000 314    13996.0120 130.2428 54944.9472 88888.00
2020-11-09 02:52:50.000 314    13996.0659 130.2708 54945.0032 88888.00
2020-11-09 02:52:51.000 314    13996.7107 130.3549 54944.8674 88888.00
2020-11-09 02:52:52.000 314    13996.1112 130.5490 54944.9493 88888.00
2020-11-09 02:52:53.000 314    13996.9285 130.4455 54945.1564 88888.00
2020-11-09 02:52:54.000 314    13996.0961 130.6094 54945.0032 88888.00
2020-11-09 02:52:55.000 314    13996.5252 130.5209 54945.0960 88888.00
2020-11-09 02:52:56.000 314    13996.1780 130.6590 54944.9838 88888.00
2020-11-09 02:52:57.000 314    13996.1241 130.5641 54944.8436 88888.00
2020-11-09 02:52:58.000 314    13996.1909 130.5856 54945.0377 88888.00
2020-11-09 02:52:59.000 314    13995.8373 130.4994 54944.9946 88888.00
2020-11-09 02:53:00.000 314    13995.8977 130.5598 54944.9515 88888.00
2020-11-09 02:53:01.000 314    13996.1457 130.6784 54945.0442 88888.00
2020-11-09 02:53:02.000 314    13996.0421 130.6202 54944.9709 88888.00
2020-11-09 02:53:03.000 314    13996.8163 130.9178 54944.8393 88888.00
2020-11-09 02:53:04.000 314    13996.1155 130.6115 54944.9752 88888.00
2020-11-09 02:53:05.000 314    13996.1284 130.5317 54944.7940 88888.00
2020-11-09 02:53:06.000 314    14000.1051 134.7715 54941.3606 88888.00
2020-11-09 02:53:07.000 314    13995.9235 130.6072 54945.0162 88888.00
2020-11-09 02:53:08.000 314    13995.8933 130.6590 54945.0248 88888.00
2020-11-09 02:53:09.000 314    13996.6007 130.5706 54944.9256 88888.00
2020-11-09 02:53:10.000 314    13996.6460 130.6115 54945.0766 88888.00
2020-11-09 02:53:11.000 314    13995.9365 130.7991 54945.1391 88888.00
2020-11-09 02:53:12.000 314    13999.9110 134.4394 54941.2635 88888.00
2020-11-09 02:53:13.000 314    13996.1759 130.6633 54945.1736 88888.00
2020-11-09 02:53:14.000 314    13996.0572 130.5878 54944.9644 88888.00
2020-11-09 02:53:15.000 314    13996.1586 130.5253 54944.9644 88888.00
2020-11-09 02:53:16.000 314    13996.6503 130.5037 54944.8975 88888.00
2020-11-09 02:53:17.000 314    13999.6824 134.1547 54941.2700 88888.00
2020-11-09 02:53:18.000 314    13996.4303 130.4713 54944.9515 88888.00
2020-11-09 02:53:19.000 314    13996.1090 130.3420 54945.0464 88888.00
2020-11-09 02:53:20.000 314    13996.0702 130.6266 54944.8415 88888.00
2020-11-09 02:53:21.000 314    13996.2405 130.5188 54944.9989 88888.00
2020-11-09 02:53:22.000 314    13996.5683 130.9328 54944.0327 88888.00
2020-11-09 02:53:23.000 314    13996.0055 130.3635 54945.0442 88888.00
2020-11-09 02:53:24.000 314    13996.0508 130.2363 54945.0054 88888.00
2020-11-09 02:53:25.000 314    13995.9710 130.3571 54945.0550 88888.00
2020-11-09 02:53:26.000 314    13996.0486 130.2384 54944.9687 88888.00
2020-11-09 02:53:27.000 314    13996.4152 130.5015 54945.2599 88888.00
2020-11-09 02:53:28.000 314    13996.4756 130.2708 54945.0809 88888.00
2020-11-09 02:53:29.000 314    13996.1133 130.2967 54944.9622 88888.00
2020-11-09 02:53:30.000 314    13996.2276 130.3312 54944.8048 88888.00
2020-11-09 02:53:31.000 314    13996.0098 130.3592 54944.9321 88888.00
2020-11-09 02:53:32.000 314    13996.7452 130.1457 54945.0507 88888.00
2020-11-09 02:53:33.000 314    13995.9408 130.2773 54944.9299 88888.00
2020-11-09 02:53:34.000 314    13996.5921 130.3031 54944.9234 88888.00
2020-11-09 02:53:35.000 314    13996.6891 130.3225 54944.9881 88888.00
2020-11-09 02:53:36.000 314    13996.0443 130.0487 54945.0830 88888.00
2020-11-09 02:53:37.000 314    13996.0055 130.2471 54944.9019 88888.00
2020-11-09 02:53:38.000 314    13999.6673 133.9132 54941.3196 88888.00
2020-11-09 02:53:39.000 314    13996.1133 130.2751 54944.8350 88888.00
2020-11-09 02:53:40.000 314    13995.9365 130.2341 54944.9795 88888.00
2020-11-09 02:53:41.000 314    13996.5985 130.2902 54945.1477 88888.00
2020-11-09 02:53:42.000 314    13995.7812 130.2406 54945.2211 88888.00
2020-11-09 02:53:43.000 314    13997.1420 130.9091 54944.5223 88888.00
2020-11-09 02:53:44.000 314    13999.4064 133.8442 54941.3519 88888.00
2020-11-09 02:53:45.000 314    13996.0421 130.3290 54944.9083 88888.00
2020-11-09 02:53:46.000 314    13995.9516 130.1802 54944.7768 88888.00
2020-11-09 02:53:47.000 314    13995.8545 130.4282 54944.9321 88888.00
2020-11-09 02:53:48.000 314    13995.7661 130.1500 54944.9903 88888.00
2020-11-09 02:53:49.000 314    13995.6259 130.3247 54945.1736 88888.00
2020-11-09 02:53:50.000 314    13995.8696 130.4390 54945.0809 88888.00
2020-11-09 02:53:51.000 314    13996.0357 130.4368 54945.0442 88888.00
2020-11-09 02:53:52.000 314    13995.7424 130.2169 54945.1067 88888.00
2020-11-09 02:53:53.000 314    13996.6438 130.2945 54944.9622 88888.00
2020-11-09 02:53:54.000 314    13995.9774 130.2794 54945.1607 88888.00
2020-11-09 02:53:55.000 314    13996.0098 130.6633 54945.0270 88888.00
2020-11-09 02:53:56.000 314    13995.8653 130.3075 54944.9730 88888.00
2020-11-09 02:53:57.000 314    13996.2168 130.5209 54945.0226 88888.00
2020-11-09 02:53:58.000 314    13996.0292 130.5080 54944.9795 88888.00
2020-11-09 02:53:59.000 314    13996.5748 130.5986 54944.9773 88888.00
2020-11-09 02:54:00.000 314    13996.7754 130.3549 54944.9428 88888.00
2020-11-09 02:54:01.000 314    13999.6328 134.1784 54941.3088 88888.00
2020-11-09 02:54:02.000 314    13996.6697 131.5432 54944.3390 88888.00
2020-11-09 02:54:03.000 314    13996.6848 131.1895 54944.3562 88888.00
2020-11-09 02:54:04.000 314    13997.0342 131.6057 54944.4533 88888.00
2020-11-09 02:54:05.000 314    13996.4929 131.2844 54944.3972 88888.00
2020-11-09 02:54:06.000 314    13997.0989 131.4483 54944.1621 88888.00
2020-11-09 02:54:07.000 314    14000.2733 134.8211 54940.6165 88888.00
2020-11-09 02:54:08.000 314    13996.6805 131.2240 54944.3692 88888.00
2020-11-09 02:54:09.000 314    13996.6158 131.5992 54944.3066 88888.00
2020-11-09 02:54:10.000 314    13996.7624 131.0256 54944.4101 88888.00
2020-11-09 02:54:11.000 314    13996.9004 131.6165 54944.2915 88888.00
2020-11-09 02:54:12.000 314    13996.9996 131.3016 54944.7078 88888.00
2020-11-09 02:54:13.000 314    13996.7322 131.4418 54944.2980 88888.00
2020-11-09 02:54:14.000 314    13996.6179 131.5086 54944.3541 88888.00
2020-11-09 02:54:15.000 314    13996.8099 131.5043 54944.3778 88888.00
2020-11-09 02:54:16.000 314    13996.7711 131.1334 54944.3152 88888.00
2020-11-09 02:54:17.000 314    13996.7064 131.2067 54944.3433 88888.00
2020-11-09 02:54:18.000 314    13996.9846 131.1226 54944.3713 88888.00
2020-11-09 02:54:19.000 314    13996.9155 131.0881 54944.4511 88888.00
2020-11-09 02:54:20.000 314    13996.7215 131.0730 54944.5158 88888.00
2020-11-09 02:54:21.000 314    13996.9199 131.0105 54944.4899 88888.00
2020-11-09 02:54:22.000 314    13996.4929 131.2930 54944.5762 88888.00
2020-11-09 02:54:23.000 314    13996.8940 131.1916 54944.0931 88888.00
2020-11-09 02:54:24.000 314    13997.2822 131.1226 54944.3713 88888.00
2020-11-09 02:54:25.000 314    13997.2735 131.0062 54944.5072 88888.00
2020-11-09 02:54:26.000 314    13996.4648 131.0019 54944.3562 88888.00
2020-11-09 02:54:27.000 314    13996.8163 131.0385 54944.3994 88888.00
2020-11-09 02:54:28.000 314    13996.5080 131.1809 54944.5891 88888.00
2020-11-09 02:54:29.000 314    13996.4950 131.0989 54944.4899 88888.00
2020-11-09 02:54:30.000 314    13996.6309 130.8746 54944.7207 88888.00
2020-11-09 02:54:31.000 314    13996.9673 130.9134 54944.3713 88888.00
2020-11-09 02:54:32.000 314    13998.5286 133.0139 54943.1355 88888.00
2020-11-09 02:54:33.000 314    13996.0637 130.3614 54945.1779 88888.00
2020-11-09 02:54:34.000 314    13996.0335 130.4325 54945.0809 88888.00
2020-11-09 02:54:35.000 314    13995.9451 130.5145 54945.0270 88888.00
2020-11-09 02:54:36.000 314    13996.2686 130.4908 54944.9795 88888.00
2020-11-09 02:54:37.000 314    13996.6158 130.5080 54945.0420 88888.00
2020-11-09 02:54:38.000 314    13999.4818 133.9995 54941.4425 88888.00
2020-11-09 02:54:39.000 314    13996.0529 130.3980 54945.1520 88888.00
2020-11-09 02:54:40.000 314    13996.0874 130.4713 54945.0679 88888.00
2020-11-09 02:54:41.000 314    13995.7941 130.4067 54944.9924 88888.00
2020-11-09 02:54:42.000 314    13995.8351 130.1587 54945.2297 88888.00
2020-11-09 02:54:43.000 314    13996.6891 130.2363 54945.1714 88888.00
2020-11-09 02:54:44.000 314    13996.1586 130.5080 54945.1003 88888.00
2020-11-09 02:54:45.000 314    13996.0723 130.4843 54945.2512 88888.00
2020-11-09 02:54:46.000 314    13996.2168 130.3851 54945.1607 88888.00
2020-11-09 02:54:47.000 314    13996.0788 130.5123 54945.0701 88888.00
2020-11-09 02:54:48.000 314    13999.5789 134.1159 54941.5309 88888.00
2020-11-09 02:54:49.000 314    13996.6891 130.3980 54944.9860 88888.00
2020-11-09 02:54:50.000 314    13996.6352 130.5425 54945.0097 88888.00
2020-11-09 02:54:51.000 314    13996.5899 130.5856 54944.9299 88888.00
2020-11-09 02:54:52.000 314    13996.1974 130.4153 54945.0679 88888.00
2020-11-09 02:54:53.000 314    13996.0831 130.5231 54944.7509 88888.00
2020-11-09 02:54:54.000 314    13998.8607 133.2900 54942.2125 88888.00
2020-11-09 02:54:55.000 314    13996.0917 130.6741 54945.1132 88888.00
2020-11-09 02:54:56.000 314    13996.8659 130.5468 54944.9881 88888.00
2020-11-09 02:54:57.000 314    13996.3656 130.4498 54945.1348 88888.00
2020-11-09 02:54:58.000 314    13996.5080 130.5921 54945.1456 88888.00
2020-11-09 02:54:59.000 314    13995.9731 130.5943 54945.0420 88888.00
2020-11-09 02:55:00.000 314    13996.2880 130.6590 54944.9838 88888.00
2020-11-09 02:55:01.000 314    13996.5101 130.6935 54944.5460 88888.00
2020-11-09 02:55:02.000 314    13996.9004 130.6784 54944.7876 88888.00
2020-11-09 02:55:03.000 314    13996.5274 130.3355 54945.1995 88888.00
2020-11-09 02:55:04.000 314    13996.2405 130.4606 54945.0356 88888.00
2020-11-09 02:55:05.000 314    13995.8739 130.5468 54945.0291 88888.00
2020-11-09 02:55:06.000 314    13995.7704 130.4929 54945.1305 88888.00
2020-11-09 02:55:07.000 314    13995.9300 130.3355 54944.9666 88888.00
2020-11-09 02:55:08.000 314    13999.3330 133.9995 54941.2592 88888.00
2020-11-09 02:55:09.000 314    13996.2643 130.4110 54944.8889 88888.00
2020-11-09 02:55:10.000 314    13995.9624 130.6245 54944.9342 88888.00
2020-11-09 02:55:11.000 314    13996.4303 130.4929 54945.4497 88888.00
2020-11-09 02:55:12.000 314    13996.0831 130.3463 54944.8954 88888.00
2020-11-09 02:55:13.000 314    13995.9278 130.5317 54945.0162 88888.00
2020-11-09 02:55:14.000 314    13997.2886 130.4498 54944.7789 88888.00
2020-11-09 02:55:15.000 314    13996.2794 130.3872 54944.8242 88888.00
2020-11-09 02:55:16.000 314    13996.4605 130.4929 54944.9622 88888.00
2020-11-09 02:55:17.000 314    13996.0465 130.4498 54944.8587 88888.00
2020-11-09 02:55:18.000 314    13996.1586 130.4519 54944.9148 88888.00
2020-11-09 02:55:19.000 314    13999.5228 133.9110 54941.1708 88888.00
2020-11-09 02:55:20.000 314    13996.0357 130.6503 54945.0464 88888.00
2020-11-09 02:55:21.000 314    14000.6636 134.0404 54941.1147 88888.00
2020-11-09 02:55:22.000 314    13995.9559 130.3527 54944.9040 88888.00
2020-11-09 02:55:23.000 314    13996.0831 130.1716 54944.9407 88888.00
2020-11-09 02:55:24.000 314    13997.6250 132.5891 54943.9486 88888.00
2020-11-09 02:55:25.000 314    13997.7609 132.4446 54943.6014 88888.00
2020-11-09 02:55:26.000 314    13996.2686 130.3959 54944.8458 88888.00
2020-11-09 02:55:27.000 314    13996.4584 130.3355 54944.8997 88888.00
2020-11-09 02:55:28.000 314    13997.1053 130.6223 54944.8523 88888.00
2020-11-09 02:55:29.000 314    13995.9624 130.5274 54944.8523 88888.00
2020-11-09 02:55:30.000 314    13996.0745 130.3312 54945.0550 88888.00
2020-11-09 02:55:31.000 314    13999.5767 134.1051 54941.1967 88888.00
2020-11-09 02:55:32.000 314    13995.7187 130.0163 54945.3893 88888.00
2020-11-09 02:55:33.000 314    13996.5597 130.4196 54944.9148 88888.00
2020-11-09 02:55:34.000 314    13999.6263 134.3790 54941.2031 88888.00
2020-11-09 02:55:35.000 314    13996.3850 130.4023 54944.9989 88888.00
2020-11-09 02:55:36.000 314    13996.1564 130.5749 54944.7250 88888.00
2020-11-09 02:55:37.000 314    13995.9882 130.5059 54944.9666 88888.00
2020-11-09 02:55:38.000 314    13996.5274 130.5684 54944.1556 88888.00
2020-11-09 02:55:39.000 314    13996.7085 130.5576 54945.0830 88888.00
2020-11-09 02:55:40.000 314    13999.6004 133.9542 54941.3002 88888.00
2020-11-09 02:55:41.000 314    13997.6164 131.8731 54942.9155 88888.00
2020-11-09 02:55:42.000 314    13999.8118 134.1310 54940.7502 88888.00
2020-11-09 02:55:43.000 314    13996.0745 130.6352 54944.9515 88888.00
2020-11-09 02:55:44.000 314    13995.8912 130.4067 54944.8134 88888.00
2020-11-09 02:55:45.000 314    13995.9602 130.7754 54944.9622 88888.00
2020-11-09 02:55:46.000 314    13996.8789 130.6978 54944.9342 88888.00
2020-11-09 02:55:47.000 314    13995.9322 130.4757 54944.8760 88888.00
2020-11-09 02:55:48.000 314    13999.9110 133.4193 54942.1499 88888.00
2020-11-09 02:55:49.000 314    13995.9602 130.7754 54945.0464 88888.00
2020-11-09 02:55:50.000 314    13995.8330 130.4412 54945.1564 88888.00
2020-11-09 02:55:51.000 314    13995.8998 130.4886 54945.0054 88888.00
2020-11-09 02:55:52.000 314    13996.9824 130.7129 54944.9860 88888.00
2020-11-09 02:55:53.000 314    13996.6611 131.9292 54944.3433 88888.00
2020-11-09 02:55:54.000 314    13997.0428 132.2721 54942.4432 88888.00
2020-11-09 02:55:55.000 314    13998.0154 131.4677 54944.0327 88888.00
2020-11-09 02:55:56.000 314    13996.0659 130.6137 54945.1801 88888.00
2020-11-09 02:55:57.000 314    13995.9128 130.8617 54945.0032 88888.00
2020-11-09 02:55:58.000 314    13996.1651 130.8035 54944.9752 88888.00
2020-11-09 02:55:59.000 314    13995.7985 130.7086 54944.9019 88888.00
2020-11-09 02:56:00.000 314    13999.4689 134.2345 54941.3864 88888.00
2020-11-09 02:56:01.000 314    13995.9300 130.7495 54944.9860 88888.00
2020-11-09 02:56:02.000 314    13995.9041 130.7991 54945.1132 88888.00
2020-11-09 02:56:03.000 314    13995.7726 130.7194 54944.9256 88888.00
2020-11-09 02:56:04.000 314    13996.5532 130.8164 54944.9773 88888.00
2020-11-09 02:56:05.000 314    13995.6885 130.6439 54945.0032 88888.00
2020-11-09 02:56:06.000 314    13995.7144 130.7301 54945.0032 88888.00
2020-11-09 02:56:07.000 314    13995.6540 130.7064 54944.9946 88888.00
2020-11-09 02:56:08.000 314    13995.8351 130.6698 54944.8997 88888.00
2020-11-09 02:56:09.000 314    13995.6798 130.6568 54944.9019 88888.00
2020-11-09 02:56:10.000 314    13995.6604 130.6309 54944.9989 88888.00
2020-11-09 02:56:11.000 314    13996.3548 130.5468 54944.9234 88888.00
2020-11-09 02:56:12.000 314    13996.0486 131.0407 54944.8328 88888.00
2020-11-09 02:56:13.000 314    13995.7294 130.6633 54944.8825 88888.00
2020-11-09 02:56:14.000 314    13996.2017 131.8429 54943.7092 88888.00
2020-11-09 02:56:15.000 314    13995.8955 130.6288 54944.8760 88888.00
2020-11-09 02:56:16.000 314    13995.7855 130.7409 54944.9968 88888.00
2020-11-09 02:56:17.000 314    13996.6762 130.7129 54944.8350 88888.00
2020-11-09 02:56:18.000 314    13995.8394 130.7172 54944.7811 88888.00
2020-11-09 02:56:19.000 314    13995.9322 130.8336 54944.3994 88888.00
2020-11-09 02:56:20.000 314    13998.4877 133.3611 54942.5166 88888.00
2020-11-09 02:56:21.000 314    13996.0486 130.6266 54944.9860 88888.00
2020-11-09 02:56:22.000 314    13995.9343 130.9523 54944.8803 88888.00
2020-11-09 02:56:23.000 314    13995.9667 130.7366 54944.9666 88888.00
2020-11-09 02:56:24.000 314    13996.0961 130.7301 54944.9105 88888.00
2020-11-09 02:56:25.000 314    13995.9537 130.7797 54944.8372 88888.00
2020-11-09 02:56:26.000 314    13999.5142 134.4523 54941.1708 88888.00
2020-11-09 02:56:27.000 314    13995.7683 130.7344 54944.9083 88888.00
2020-11-09 02:56:28.000 314    13995.8998 130.6956 54944.2462 88888.00
2020-11-09 02:56:29.000 314    13996.2880 130.6503 54944.8781 88888.00
2020-11-09 02:56:30.000 314    13999.7967 134.3833 54941.2247 88888.00
2020-11-09 02:56:31.000 314    13996.0917 130.6762 54944.9213 88888.00
2020-11-09 02:56:32.000 314    13995.6993 130.6352 54944.7056 88888.00
2020-11-09 02:56:33.000 314    13996.0831 130.5727 54944.7056 88888.00
2020-11-09 02:56:34.000 314    14000.1956 134.6011 54939.0680 88888.00
2020-11-09 02:56:35.000 314    13999.6263 134.3057 54941.2074 88888.00
2020-11-09 02:56:36.000 314    13996.3656 130.5123 54944.8264 88888.00
2020-11-09 02:56:37.000 314    13995.9386 130.7107 54944.7660 88888.00
2020-11-09 02:56:38.000 314    13995.8739 130.7129 54944.9385 88888.00
2020-11-09 02:56:39.000 314    13995.7985 130.6590 54944.7919 88888.00
2020-11-09 02:56:40.000 314    13996.0012 130.6913 54944.9860 88888.00
2020-11-09 02:56:41.000 314    13998.9858 133.2727 54942.3375 88888.00
2020-11-09 02:56:42.000 314    13996.6740 130.5770 54944.9968 88888.00
2020-11-09 02:56:43.000 314    13995.9667 130.7344 54944.4123 88888.00
2020-11-09 02:56:44.000 314    13996.0831 130.5986 54945.0097 88888.00
2020-11-09 02:56:45.000 314    13995.6626 130.5231 54944.9515 88888.00
2020-11-09 02:56:46.000 314    13996.1047 130.8272 54944.8156 88888.00
2020-11-09 02:56:47.000 314    13995.9624 131.0277 54944.9515 88888.00
2020-11-09 02:56:48.000 314    13995.9537 130.7474 54945.1499 88888.00
2020-11-09 02:56:49.000 314    13995.8588 130.9242 54944.9105 88888.00
2020-11-09 02:56:50.000 314    13995.9171 130.8121 54945.0938 88888.00
2020-11-09 02:56:51.000 314    13996.0335 130.8531 54945.0119 88888.00
2020-11-09 02:56:52.000 314    13995.7661 130.7560 54945.1844 88888.00
2020-11-09 02:56:53.000 314    13995.8373 131.0450 54944.8048 88888.00
2020-11-09 02:56:54.000 314    13996.3592 131.0515 54944.8091 88888.00
2020-11-09 02:56:55.000 314    13995.7251 130.6503 54945.0097 88888.00
2020-11-09 02:56:56.000 314    13996.1608 130.7194 54944.9558 88888.00
2020-11-09 02:56:57.000 314    13995.7898 130.7172 54944.8544 88888.00
2020-11-09 02:56:58.000 314    13995.9990 130.7323 54944.8458 88888.00
2020-11-09 02:56:59.000 314    13995.6842 130.9954 54944.8760 88888.00
2020-11-09 02:57:00.000 314    13996.2729 130.6417 54944.9946 88888.00
2020-11-09 02:57:01.000 314    13996.5942 130.8919 54944.9752 88888.00
2020-11-09 02:57:02.000 314    13995.9020 131.0644 54944.7121 88888.00
2020-11-09 02:57:03.000 314    13995.6410 130.7517 54944.8264 88888.00
2020-11-09 02:57:04.000 314    13995.6691 130.7991 54944.9515 88888.00
2020-11-09 02:57:05.000 314    13995.6044 130.8531 54945.0507 88888.00
2020-11-09 02:57:06.000 314    13995.9731 130.7194 54944.9903 88888.00
2020-11-09 02:57:07.000 314    13996.2276 130.5425 54945.1197 88888.00
2020-11-09 02:57:08.000 314    13995.6044 130.6848 54945.0119 88888.00
2020-11-09 02:57:09.000 314    13995.7187 130.8466 54943.2606 88888.00
2020-11-09 02:57:10.000 314    13995.4340 130.7043 54945.0809 88888.00
2020-11-09 02:57:11.000 314    13999.0656 134.4480 54941.0306 88888.00
2020-11-09 02:57:12.000 314    13995.7489 130.8207 54945.0420 88888.00
2020-11-09 02:57:13.000 314    13995.4081 130.6676 54944.8630 88888.00
2020-11-09 02:57:14.000 314    13995.6324 130.6892 54944.9795 88888.00
2020-11-09 02:57:15.000 314    13995.7532 130.7043 54945.0679 88888.00
2020-11-09 02:57:16.000 314    13995.7424 130.5166 54945.2016 88888.00
2020-11-09 02:57:17.000 314    13995.1407 130.5662 54945.1132 88888.00
2020-11-09 02:57:18.000 314    13995.2356 130.6698 54945.0205 88888.00
2020-11-09 02:57:19.000 314    13995.9128 130.5296 54944.9666 88888.00
2020-11-09 02:57:20.000 314    13995.7165 130.8531 54945.0119 88888.00
2020-11-09 02:57:21.000 314    13995.9624 130.7862 54944.9666 88888.00
2020-11-09 02:57:22.000 314    13995.6928 130.5404 54945.0291 88888.00
2020-11-09 02:57:23.000 314    13995.5828 130.5619 54944.6819 88888.00
2020-11-09 02:57:24.000 314    13995.6238 130.8962 54945.0571 88888.00
2020-11-09 02:57:25.000 314    13995.9731 130.8078 54944.9407 88888.00
2020-11-09 02:57:26.000 314    13996.1413 130.9134 54944.9450 88888.00
2020-11-09 02:57:27.000 314    13999.4732 134.5537 54941.2484 88888.00
2020-11-09 02:57:28.000 314    13995.4836 130.8336 54944.6538 88888.00
2020-11-09 02:57:29.000 314    13995.9645 130.8617 54944.9795 88888.00
2020-11-09 02:57:30.000 314    13996.0572 130.9738 54944.8630 88888.00
2020-11-09 02:57:31.000 314    13995.9149 130.9415 54945.0593 88888.00
2020-11-09 02:57:32.000 314    13996.2707 130.6978 54943.5992 88888.00
2020-11-09 02:57:33.000 314    13998.2461 132.9514 54943.2240 88888.00
2020-11-09 02:57:34.000 314    13995.5828 130.9070 54945.0313 88888.00
2020-11-09 02:57:35.000 314    13995.8718 131.0644 54945.0183 88888.00
2020-11-09 02:57:36.000 314    13995.8006 131.0126 54945.0787 88888.00
2020-11-09 02:57:37.000 314    13995.6324 130.9393 54944.8997 88888.00
2020-11-09 02:57:38.000 314    13995.7294 131.0105 54945.2167 88888.00
2020-11-09 02:57:39.000 314    13996.3613 130.6676 54945.0722 88888.00
2020-11-09 02:57:40.000 314    13995.5742 130.9070 54945.1736 88888.00
2020-11-09 02:57:41.000 314    13995.5505 130.8207 54945.2965 88888.00
2020-11-09 02:57:42.000 314    13995.4362 130.5382 54945.0830 88888.00
2020-11-09 02:57:43.000 314    13995.6777 130.8574 54944.9364 88888.00
2020-11-09 02:57:44.000 314    13995.5354 130.8682 54944.8695 88888.00
2020-11-09 02:57:45.000 314    13995.5095 130.8013 54945.2060 88888.00
2020-11-09 02:57:46.000 314    13995.5267 130.9587 54945.1952 88888.00
2020-11-09 02:57:47.000 314    13995.5957 130.6352 54945.0162 88888.00
2020-11-09 02:57:48.000 314    13995.6863 130.9393 54945.1499 88888.00
2020-11-09 02:57:49.000 314    13995.7790 130.8013 54945.1024 88888.00
2020-11-09 02:57:50.000 314    13995.9839 130.6848 54945.0809 88888.00
2020-11-09 02:57:51.000 314    13996.0680 130.6503 54945.1240 88888.00
2020-11-09 02:57:52.000 314    13995.3089 130.5943 54945.1154 88888.00
2020-11-09 02:57:53.000 314    13995.6561 130.6245 54945.2534 88888.00
2020-11-09 02:57:54.000 314    13995.6475 130.5555 54945.2405 88888.00
2020-11-09 02:57:55.000 314    13995.4771 130.4563 54945.2577 88888.00
2020-11-09 02:57:56.000 314    13995.5742 130.5555 54945.1650 88888.00
2020-11-09 02:57:57.000 314    13999.8980 134.2863 54941.4188 88888.00
2020-11-09 02:57:58.000 314    13995.6669 130.7474 54945.0291 88888.00
2020-11-09 02:57:59.000 314    13995.4577 130.3571 54945.2922 88888.00
2020-11-09 02:58:00.000 314    13995.5634 130.6007 54945.0119 88888.00
2020-11-09 02:58:01.000 314    13995.6475 130.3463 54945.2556 88888.00
2020-11-09 02:58:02.000 314    13995.6001 130.5231 54945.1369 88888.00
2020-11-09 02:58:03.000 314    14000.3488 134.6852 54940.5259 88888.00
2020-11-09 02:58:04.000 314    13996.1068 130.3614 54945.0830 88888.00
2020-11-09 02:58:05.000 314    13995.7122 130.4368 54944.9493 88888.00
2020-11-09 02:58:06.000 314    13995.6777 130.1694 54945.2620 88888.00
2020-11-09 02:58:07.000 314    13995.3779 130.2428 54945.0701 88888.00
2020-11-09 02:58:08.000 314    13995.4987 130.3398 54945.2275 88888.00
2020-11-09 02:58:09.000 314    13995.8933 130.4692 54945.2534 88888.00
2020-11-09 02:58:10.000 314    13995.6432 130.4433 54945.0981 88888.00
2020-11-09 02:58:11.000 314    13999.7234 134.9203 54941.5266 88888.00
2020-11-09 02:58:12.000 314    13995.5548 130.2126 54945.2060 88888.00
2020-11-09 02:58:13.000 314    13995.4901 130.2729 54945.1693 88888.00
2020-11-09 02:58:14.000 314    13995.5159 130.4951 54945.2060 88888.00
2020-11-09 02:58:15.000 314    13996.3592 130.3614 54945.2599 88888.00
2020-11-09 02:58:16.000 314    13996.0788 130.5576 54944.9126 88888.00
2020-11-09 02:58:17.000 314    13998.8866 133.4258 54942.2470 88888.00
2020-11-09 02:58:18.000 314    13995.7381 130.5382 54944.7293 88888.00
2020-11-09 02:58:19.000 314    13996.2125 130.6741 54945.3871 88888.00
2020-11-09 02:58:20.000 314    13995.3219 130.5619 54945.2685 88888.00
2020-11-09 02:58:21.000 314    13995.8006 130.5706 54945.2491 88888.00
2020-11-09 02:58:22.000 314    13996.2945 130.6309 54945.3461 88888.00
2020-11-09 02:58:23.000 314    13995.4944 130.9415 54945.2469 88888.00
2020-11-09 02:58:24.000 314    13996.4864 131.1873 54944.6236 88888.00
2020-11-09 02:58:25.000 314    13995.5742 130.6547 54944.9126 88888.00
2020-11-09 02:58:26.000 314    13995.5397 130.6935 54945.2060 88888.00
2020-11-09 02:58:27.000 314    13995.4318 130.6805 54944.8717 88888.00
2020-11-09 02:58:28.000 314    13995.9580 130.8293 54945.0895 88888.00
2020-11-09 02:58:29.000 314    13996.1198 130.6352 54945.1714 88888.00
2020-11-09 02:58:30.000 314    13995.8265 130.6611 54944.9644 88888.00
2020-11-09 02:58:31.000 314    13995.7057 130.7258 54944.9752 88888.00
2020-11-09 02:58:32.000 314    13995.4858 130.6158 54944.9062 88888.00
2020-11-09 02:58:33.000 314    13995.5979 130.6590 54944.9256 88888.00
2020-11-09 02:58:34.000 314    13995.6044 130.7733 54945.1434 88888.00
2020-11-09 02:58:35.000 314    13995.5095 130.8854 54944.8156 88888.00
2020-11-09 02:58:36.000 314    13995.4556 130.3721 54945.0075 88888.00
2020-11-09 02:58:37.000 314    13995.4620 130.7150 54944.7919 88888.00
2020-11-09 02:58:38.000 314    13995.7359 130.4368 54944.8932 88888.00
2020-11-09 02:58:39.000 314    13995.4793 130.4023 54944.8868 88888.00
2020-11-09 02:58:40.000 314    13996.2017 130.6309 54944.9946 88888.00
2020-11-09 02:58:41.000 314    13996.0896 130.6158 54945.0571 88888.00
2020-11-09 02:58:42.000 314    13999.1583 134.1396 54941.2894 88888.00
2020-11-09 02:58:43.000 314    13995.8718 130.4908 54945.0248 88888.00
2020-11-09 02:58:44.000 314    13995.3779 130.5598 54945.0162 88888.00
2020-11-09 02:58:45.000 314    13995.6540 130.9674 54945.0528 88888.00
2020-11-09 02:58:46.000 314    13995.6885 130.3657 54944.8199 88888.00
2020-11-09 02:58:47.000 314    13996.1392 130.5253 54944.0953 88888.00
2020-11-09 02:58:48.000 314    13998.0283 132.7465 54943.2887 88888.00
2020-11-09 02:58:49.000 314    13995.6583 131.0062 54945.0356 88888.00
2020-11-09 02:58:50.000 314    13995.7144 130.5339 54945.2383 88888.00
2020-11-09 02:58:51.000 314    13995.7855 130.5102 54944.9730 88888.00
2020-11-09 02:58:52.000 314    13995.7985 130.5123 54945.1391 88888.00
2020-11-09 02:58:53.000 314    13996.4325 130.4843 54944.9579 88888.00
2020-11-09 02:58:54.000 314    13996.0572 130.4088 54945.3138 88888.00
2020-11-09 02:58:55.000 314    13995.8977 130.5080 54945.1305 88888.00
2020-11-09 02:58:56.000 314    13995.6151 130.7323 54944.8803 88888.00
2020-11-09 02:58:57.000 314    13995.8049 130.6396 54945.1305 88888.00
2020-11-09 02:58:58.000 314    13995.9214 130.5231 54945.2016 88888.00
2020-11-09 02:58:59.000 314    13995.5979 130.6266 54944.8479 88888.00
2020-11-09 02:59:00.000 314    13995.7532 130.7539 54944.8652 88888.00
2020-11-09 02:59:01.000 314    13995.6346 130.7474 54944.9579 88888.00
2020-11-09 02:59:02.000 314    13999.3589 134.1569 54941.4555 88888.00
2020-11-09 02:59:03.000 314    13995.6669 130.6762 54945.1283 88888.00
2020-11-09 02:59:04.000 314    13995.6475 130.7280 54944.8221 88888.00
2020-11-09 02:59:05.000 314    13996.2341 130.6762 54945.2146 88888.00
2020-11-09 02:59:06.000 314    13996.2405 130.7086 54945.2556 88888.00
2020-11-09 02:59:07.000 314    13996.9112 131.7006 54944.2139 88888.00
2020-11-09 02:59:08.000 314    13997.2929 132.6300 54944.1707 88888.00
2020-11-09 02:59:09.000 314    13995.8933 130.8983 54944.6538 88888.00
2020-11-09 02:59:10.000 314    13995.3240 130.8121 54945.2254 88888.00
2020-11-09 02:59:11.000 314    13995.4081 131.1334 54944.9687 88888.00
2020-11-09 02:59:12.000 314    13996.1866 130.8983 54945.1844 88888.00
2020-11-09 02:59:13.000 314    13995.4232 130.7646 54945.3418 88888.00
2020-11-09 02:59:14.000 314    13995.6087 130.8531 54944.9493 88888.00
2020-11-09 02:59:15.000 314    13995.4685 130.8876 54945.1218 88888.00
2020-11-09 02:59:16.000 314    13995.5785 130.7711 54945.1003 88888.00
2020-11-09 02:59:17.000 314    13995.2442 130.6482 54944.9817 88888.00
2020-11-09 02:59:18.000 314    13999.7945 134.2065 54941.2894 88888.00
2020-11-09 02:59:19.000 314    13995.8761 130.8121 54945.2081 88888.00
2020-11-09 02:59:20.000 314    13995.7920 130.8186 54945.1218 88888.00
2020-11-09 02:59:21.000 314    13995.5505 130.6956 54945.1607 88888.00
2020-11-09 02:59:22.000 314    13995.5181 130.6892 54945.3073 88888.00
2020-11-09 02:59:23.000 314    13995.6561 130.7344 54945.2124 88888.00
2020-11-09 02:59:24.000 314    13995.3693 130.7301 54945.1477 88888.00
2020-11-09 02:59:25.000 314    13995.4901 130.6417 54945.0571 88888.00
2020-11-09 02:59:26.000 314    13995.4513 130.7603 54945.1650 88888.00
2020-11-09 02:59:27.000 314    13995.4922 130.7431 54945.2491 88888.00
2020-11-09 02:59:28.000 314    13995.4620 130.5641 54945.2060 88888.00
2020-11-09 02:59:29.000 314    13995.4879 130.5360 54945.1693 88888.00
2020-11-09 02:59:30.000 314    13996.1715 130.5274 54944.9040 88888.00
2020-11-09 02:59:31.000 314    13995.7144 130.6245 54945.1024 88888.00
2020-11-09 02:59:32.000 314    13995.6367 130.6202 54945.0313 88888.00
2020-11-09 02:59:33.000 314    13995.3715 130.6762 54945.3030 88888.00
2020-11-09 02:59:34.000 314    13999.3050 134.2216 54941.3153 88888.00
2020-11-09 02:59:35.000 314    13995.3499 130.7927 54944.8630 88888.00
2020-11-09 02:59:36.000 314    13995.6928 130.4778 54945.1801 88888.00
2020-11-09 02:59:37.000 314    13996.1349 130.6892 54945.0701 88888.00
2020-11-09 02:59:38.000 314    13995.7661 130.4584 54945.1391 88888.00
2020-11-09 02:59:39.000 314    13997.0428 132.2332 54944.0909 88888.00
2020-11-09 02:59:40.000 314    13997.2714 132.3842 54943.6014 88888.00
2020-11-09 02:59:41.000 314    13995.7596 130.4606 54945.0162 88888.00
2020-11-09 02:59:42.000 314    13995.8761 130.5878 54945.0809 88888.00
2020-11-09 02:59:43.000 314    13996.4239 130.4563 54944.9321 88888.00
2020-11-09 02:59:44.000 314    13995.9753 130.3441 54945.0183 88888.00
2020-11-09 02:59:45.000 314    13995.5936 130.5382 54945.1542 88888.00
2020-11-09 02:59:46.000 314    13995.7510 130.5080 54944.9342 88888.00
2020-11-09 02:59:47.000 314    13995.3779 130.6137 54944.8975 88888.00
2020-11-09 02:59:48.000 314    13995.6561 130.4972 54945.1175 88888.00
2020-11-09 02:59:49.000 314    13995.5009 130.3980 54945.1154 88888.00
2020-11-09 02:59:50.000 314    13996.0292 130.4606 54945.3957 88888.00
2020-11-09 02:59:51.000 314    13999.9865 134.5127 54941.2182 88888.00
2020-11-09 02:59:52.000 314    13995.5354 130.5404 54945.5597 88888.00
2020-11-09 02:59:53.000 314    13995.8912 130.4886 54944.9213 88888.00
2020-11-09 02:59:54.000 314    13995.6842 130.7884 54945.1283 88888.00
2020-11-09 02:59:55.000 314    13995.4750 131.3340 54944.6905 88888.00
2020-11-09 02:59:56.000 314    13995.7187 130.5986 54944.9364 88888.00
2020-11-09 02:59:57.000 314    13999.3675 134.0771 54941.4166 88888.00
2020-11-09 02:59:58.000 314    13995.4901 130.5059 54944.5201 88888.00
2020-11-09 02:59:59.000 314    13995.8006 130.4584 54945.0270 88888.00
2020-11-09 03:00:00.000 314    13995.7122 130.4713 54945.0787 88888.00
2020-11-09 03:00:01.000 314    13995.4318 130.7323 54945.0507 88888.00
2020-11-09 03:00:02.000 314    13996.3247 130.6827 54944.9752 88888.00
2020-11-09 03:00:03.000 314    13995.2032 130.5943 54945.1887 88888.00
2020-11-09 03:00:04.000 314    13995.4707 130.6848 54945.1434 88888.00
2020-11-09 03:00:05.000 314    13995.6432 130.6913 54945.0162 88888.00
2020-11-09 03:00:06.000 314    13995.3499 130.6525 54945.1779 88888.00
2020-11-09 03:00:07.000 314    13995.3822 130.9027 54945.0205 88888.00
2020-11-09 03:00:08.000 314    13999.8075 134.5084 54941.0716 88888.00
2020-11-09 03:00:09.000 314    13995.9947 130.4368 54944.8674 88888.00
2020-11-09 03:00:10.000 314    13998.9729 134.4523 54941.2894 88888.00
2020-11-09 03:00:11.000 314    13995.5893 130.5684 54945.2405 88888.00
2020-11-09 03:00:12.000 314    13995.5957 130.6266 54944.8027 88888.00
2020-11-09 03:00:13.000 314    13994.7417 130.1069 54945.5575 88888.00
2020-11-09 03:00:14.000 314    13995.7553 130.6482 54945.1197 88888.00
2020-11-09 03:00:15.000 314    13996.0033 130.5555 54945.2685 88888.00
2020-11-09 03:00:16.000 314    13995.3973 130.7107 54945.3699 88888.00
2020-11-09 03:00:17.000 314    13995.2550 130.7431 54945.1542 88888.00
2020-11-09 03:00:18.000 314    13995.3197 130.5706 54945.2103 88888.00
2020-11-09 03:00:19.000 314    13995.4189 130.6137 54945.0442 88888.00
2020-11-09 03:00:20.000 314    13995.3262 130.7215 54945.1132 88888.00
2020-11-09 03:00:21.000 314    13995.4318 130.5576 54945.1391 88888.00
2020-11-09 03:00:22.000 314    13995.5030 130.3851 54945.3440 88888.00
2020-11-09 03:00:23.000 314    13995.5979 130.6784 54945.2750 88888.00
2020-11-09 03:00:24.000 314    13995.5526 130.6266 54945.1930 88888.00
2020-11-09 03:00:25.000 314    13995.4599 130.6935 54944.5266 88888.00
2020-11-09 03:00:26.000 314    13998.9729 133.8571 54942.2578 88888.00
2020-11-09 03:00:27.000 314    13996.0120 130.6202 54945.1391 88888.00
2020-11-09 03:00:28.000 314    13995.7316 130.6396 54945.0981 88888.00
2020-11-09 03:00:29.000 314    13995.6734 130.3549 54945.1628 88888.00
2020-11-09 03:00:30.000 314    13995.4944 130.5296 54945.2124 88888.00
2020-11-09 03:00:31.000 314    13995.8265 130.4174 54945.2879 88888.00
2020-11-09 03:00:32.000 314    13999.1152 134.2496 54941.4188 88888.00
2020-11-09 03:00:33.000 314    13996.0766 130.5231 54944.9773 88888.00
2020-11-09 03:00:34.000 314    13996.2901 131.5712 54943.9335 88888.00
2020-11-09 03:00:35.000 314    13995.6691 130.5835 54944.9105 88888.00
2020-11-09 03:00:36.000 314    13999.3093 134.1116 54941.5698 88888.00
2020-11-09 03:00:37.000 314    13995.6346 130.5015 54945.1283 88888.00
2020-11-09 03:00:38.000 314    13995.7812 130.6568 54944.9105 88888.00
2020-11-09 03:00:39.000 314    13995.5052 130.2579 54945.1046 88888.00
2020-11-09 03:00:40.000 314    13996.4691 130.3290 54944.8501 88888.00
2020-11-09 03:00:41.000 314    13995.8481 130.4843 54945.1995 88888.00
2020-11-09 03:00:42.000 314    13999.3589 134.4631 54941.4037 88888.00
2020-11-09 03:00:43.000 314    13995.3715 130.4045 54945.2728 88888.00
2020-11-09 03:00:44.000 314    13995.4685 130.6978 54944.8868 88888.00
2020-11-09 03:00:45.000 314    13995.8632 130.4498 54945.1499 88888.00
2020-11-09 03:00:46.000 314    13995.9516 130.5555 54944.9558 88888.00
2020-11-09 03:00:47.000 314    13995.6971 130.4131 54944.9450 88888.00
2020-11-09 03:00:48.000 314    13999.1993 134.3423 54941.2743 88888.00
2020-11-09 03:00:49.000 314    13995.8049 130.8358 54944.8975 88888.00
2020-11-09 03:00:50.000 314    13995.9602 130.6654 54944.9472 88888.00
2020-11-09 03:00:51.000 314    13995.8286 130.5339 54944.5417 88888.00
2020-11-09 03:00:52.000 314    13996.1392 130.4692 54945.2297 88888.00
2020-11-09 03:00:53.000 314    13995.9257 130.8056 54945.0960 88888.00
2020-11-09 03:00:54.000 314    13995.7747 130.6870 54945.1111 88888.00
2020-11-09 03:00:55.000 314    13996.8573 131.2132 54944.6797 88888.00
2020-11-09 03:00:56.000 314    13995.7898 130.7948 54945.0054 88888.00
2020-11-09 03:00:57.000 314    13995.6842 130.6805 54945.0054 88888.00
2020-11-09 03:00:58.000 314    13996.4389 130.9609 54944.9924 88888.00
2020-11-09 03:00:59.000 314    13995.8481 130.9954 54945.0658 88888.00
2020-11-09 03:01:00.000 314    13995.7445 130.6094 54945.1240 88888.00
2020-11-09 03:01:01.000 314    13995.8653 130.6115 54944.6236 88888.00
2020-11-09 03:01:02.000 314    13995.8610 130.7495 54945.1197 88888.00
2020-11-09 03:01:03.000 314    13995.8977 130.6525 54945.0593 88888.00
2020-11-09 03:01:04.000 314    13995.7100 130.5619 54944.9838 88888.00
2020-11-09 03:01:05.000 314    13996.2686 130.7237 54945.0420 88888.00
2020-11-09 03:01:06.000 314    13995.8006 130.6072 54944.9752 88888.00
2020-11-09 03:01:07.000 314    13995.6367 130.6935 54944.9817 88888.00
2020-11-09 03:01:08.000 314    13995.8567 130.6288 54944.9730 88888.00
2020-11-09 03:01:09.000 314    13995.9580 130.5296 54945.1262 88888.00
2020-11-09 03:01:10.000 314    13995.7704 130.6007 54944.8975 88888.00
2020-11-09 03:01:11.000 314    13995.7898 130.5770 54945.0054 88888.00
2020-11-09 03:01:12.000 314    13999.5401 134.2561 54941.3519 88888.00
2020-11-09 03:01:13.000 314    13995.8330 130.4067 54945.2211 88888.00
2020-11-09 03:01:14.000 314    13995.5936 130.4067 54945.0593 88888.00
2020-11-09 03:01:15.000 314    13996.1974 130.5619 54944.9730 88888.00
2020-11-09 03:01:16.000 314    13995.5936 130.6223 54945.0226 88888.00
2020-11-09 03:01:17.000 314    13996.2405 130.6202 54944.9946 88888.00
2020-11-09 03:01:18.000 314    13998.2569 133.3999 54943.0773 88888.00
2020-11-09 03:01:19.000 314    13995.7230 130.6396 54944.9622 88888.00
2020-11-09 03:01:20.000 314    13995.3887 130.4368 54945.0205 88888.00
2020-11-09 03:01:21.000 314    13995.6432 130.5231 54944.9299 88888.00
2020-11-09 03:01:22.000 314    13995.6065 130.7366 54944.7552 88888.00
2020-11-09 03:01:23.000 314    13996.1155 130.6547 54945.0270 88888.00
2020-11-09 03:01:24.000 314    13996.7581 132.1491 54942.6503 88888.00
2020-11-09 03:01:25.000 314    13999.1929 134.5990 54940.9292 88888.00
2020-11-09 03:01:26.000 314    13995.8502 130.3204 54944.6646 88888.00
2020-11-09 03:01:27.000 314    13995.4017 130.4519 54944.7013 88888.00
2020-11-09 03:01:28.000 314    13995.8804 130.4994 54944.9946 88888.00
2020-11-09 03:01:29.000 314    13995.6389 130.4821 54944.8760 88888.00
2020-11-09 03:01:30.000 314    13996.0357 130.5727 54944.8350 88888.00
2020-11-09 03:01:31.000 314    13999.1907 134.1030 54941.2204 88888.00
2020-11-09 03:01:32.000 314    13995.8696 130.5015 54944.8889 88888.00
2020-11-09 03:01:33.000 314    13995.7790 130.8207 54944.8091 88888.00
2020-11-09 03:01:34.000 314    13995.5548 130.5231 54945.1154 88888.00
2020-11-09 03:01:35.000 314    13995.6669 130.4972 54944.8436 88888.00
2020-11-09 03:01:36.000 314    13995.4038 130.5964 54944.9773 88888.00
2020-11-09 03:01:37.000 314    13995.6065 130.4325 54945.0593 88888.00
2020-11-09 03:01:38.000 314    13995.3542 130.4433 54944.9407 88888.00
2020-11-09 03:01:39.000 314    13995.4642 130.4843 54944.8113 88888.00
2020-11-09 03:01:40.000 314    13995.6324 130.6654 54944.8825 88888.00
2020-11-09 03:01:41.000 314    13996.3203 130.6892 54945.1024 88888.00
2020-11-09 03:01:42.000 314    13996.3678 130.4196 54945.1822 88888.00
2020-11-09 03:01:43.000 314    13995.6281 130.2924 54945.1822 88888.00
2020-11-09 03:01:44.000 314    13995.5893 130.6417 54945.0679 88888.00
2020-11-09 03:01:45.000 314    13995.5095 130.6115 54945.0615 88888.00
2020-11-09 03:01:46.000 314    13995.4707 130.6352 54945.1822 88888.00
2020-11-09 03:01:47.000 314    13995.6712 130.9760 54945.0485 88888.00
2020-11-09 03:01:48.000 314    13995.9667 130.7927 54945.1348 88888.00
2020-11-09 03:01:49.000 314    13995.5289 130.6827 54945.2469 88888.00
2020-11-09 03:01:50.000 314    13995.6324 130.5813 54945.0658 88888.00
2020-11-09 03:01:51.000 314    13995.5979 131.0860 54944.9342 88888.00
2020-11-09 03:01:52.000 314    13995.6346 130.4196 54944.9946 88888.00
2020-11-09 03:01:53.000 314    13995.4060 130.6245 54944.9730 88888.00
2020-11-09 03:01:54.000 314    13995.6367 130.9889 54945.0830 88888.00
2020-11-09 03:01:55.000 314    13999.7471 134.5041 54941.1492 88888.00
2020-11-09 03:01:56.000 314    13995.5483 130.7388 54944.6689 88888.00
2020-11-09 03:01:57.000 314    13995.5548 130.6439 54945.2060 88888.00
2020-11-09 03:01:58.000 314    13995.4750 130.4174 54945.0852 88888.00
2020-11-09 03:01:59.000 314    13995.6497 130.9760 54944.7380 88888.00
2020-11-09 03:02:00.000 314    13995.6044 130.7991 54945.0399 88888.00
2020-11-09 03:02:01.000 314    13998.7917 133.6911 54942.0960 88888.00
2020-11-09 03:02:02.000 314    13995.7381 130.6115 54944.9687 88888.00
2020-11-09 03:02:03.000 314    13995.5440 130.7970 54944.8328 88888.00
2020-11-09 03:02:04.000 314    13995.7273 130.8617 54945.0507 88888.00
2020-11-09 03:02:05.000 314    13995.8351 130.7323 54944.9730 88888.00
2020-11-09 03:02:06.000 314    13996.0443 130.6805 54945.0162 88888.00
2020-11-09 03:02:07.000 314    13996.0184 130.6525 54945.0291 88888.00
2020-11-09 03:02:08.000 314    13995.5418 130.7495 54944.5417 88888.00
2020-11-09 03:02:09.000 314    13995.5569 130.6374 54944.9860 88888.00
2020-11-09 03:02:10.000 314    13995.7445 130.7991 54944.9709 88888.00
2020-11-09 03:02:11.000 314    13995.3887 130.5015 54945.1801 88888.00
2020-11-09 03:02:12.000 314    13995.3693 130.4864 54945.0981 88888.00
2020-11-09 03:02:13.000 314    13996.0076 130.6525 54945.0485 88888.00
2020-11-09 03:02:14.000 314    13995.3477 130.6978 54944.9968 88888.00
2020-11-09 03:02:15.000 314    14000.9461 136.0094 54939.8897 88888.00
2020-11-09 03:02:16.000 314    13999.0484 133.9326 54942.3375 88888.00
2020-11-09 03:02:17.000 314    13995.4254 130.7840 54944.9191 88888.00
2020-11-09 03:02:18.000 314    13995.3542 130.8164 54944.8760 88888.00
2020-11-09 03:02:19.000 314    13995.2787 130.6137 54945.0399 88888.00
2020-11-09 03:02:20.000 314    13995.7596 130.8574 54944.7423 88888.00
2020-11-09 03:02:21.000 314    13995.7057 130.7021 54945.1240 88888.00
2020-11-09 03:02:22.000 314    13998.1038 133.4452 54942.7603 88888.00
2020-11-09 03:02:23.000 314    13995.3434 130.6698 54945.0507 88888.00
2020-11-09 03:02:24.000 314    13995.5224 130.9264 54944.9493 88888.00
2020-11-09 03:02:25.000 314    13995.7467 130.7582 54944.9968 88888.00
2020-11-09 03:02:26.000 314    13996.4540 130.7905 54945.0528 88888.00
2020-11-09 03:02:27.000 314    13995.8265 130.7797 54944.9472 88888.00
2020-11-09 03:02:28.000 314    13995.7100 131.0321 54944.8156 88888.00
2020-11-09 03:02:29.000 314    13995.2076 130.7237 54944.8932 88888.00
2020-11-09 03:02:30.000 314    13995.2787 130.7862 54945.0766 88888.00
2020-11-09 03:02:31.000 314    13999.2619 135.1144 54940.8775 88888.00
2020-11-09 03:02:32.000 314    13996.0076 130.7797 54945.0571 88888.00
2020-11-09 03:02:33.000 314    13995.3542 130.6827 54945.2189 88888.00
2020-11-09 03:02:34.000 314    13995.4017 130.7431 54945.0938 88888.00
2020-11-09 03:02:35.000 314    13995.3003 130.8121 54944.9191 88888.00
2020-11-09 03:02:36.000 314    13995.6022 130.5856 54945.0442 88888.00
2020-11-09 03:02:37.000 314    13995.2572 130.5943 54945.2016 88888.00
2020-11-09 03:02:38.000 314    13996.2341 130.7086 54944.8717 88888.00
2020-11-09 03:02:39.000 314    13995.3844 130.7690 54944.9817 88888.00
2020-11-09 03:02:40.000 314    13995.4685 130.8207 54945.0140 88888.00
2020-11-09 03:02:41.000 314    13995.2334 130.6827 54944.7681 88888.00
2020-11-09 03:02:42.000 314    13995.3154 130.3398 54945.0981 88888.00
2020-11-09 03:02:43.000 314    13995.6259 130.7884 54944.9579 88888.00
2020-11-09 03:02:44.000 314    13996.6093 131.3857 54944.1772 88888.00
2020-11-09 03:02:45.000 314    13996.3807 130.8336 54944.8307 88888.00
2020-11-09 03:02:46.000 314    13995.4081 130.7927 54944.9148 88888.00
2020-11-09 03:02:47.000 314    13998.8155 134.4976 54941.2333 88888.00
2020-11-09 03:02:48.000 314    13995.3542 130.6288 54945.1585 88888.00
2020-11-09 03:02:49.000 314    13995.3758 130.5792 54944.7552 88888.00
2020-11-09 03:02:50.000 314    13995.1536 130.5404 54945.1067 88888.00
2020-11-09 03:02:51.000 314    13995.8826 130.8617 54944.7315 88888.00
2020-11-09 03:02:52.000 314    13995.6259 131.7545 54943.4979 88888.00
2020-11-09 03:02:53.000 314    13997.3555 132.4575 54943.1679 88888.00
2020-11-09 03:02:54.000 314    13995.3326 130.6094 54945.0895 88888.00
2020-11-09 03:02:55.000 314    13995.5030 130.5425 54945.0205 88888.00
2020-11-09 03:02:56.000 314    13995.2593 130.8142 54944.8846 88888.00
2020-11-09 03:02:57.000 314    13995.1040 130.5102 54944.9687 88888.00
2020-11-09 03:02:58.000 314    13995.4685 130.7582 54944.8738 88888.00
2020-11-09 03:02:59.000 314    13995.2334 130.7431 54944.9191 88888.00
2020-11-09 03:03:00.000 314    13995.1687 130.7021 54945.1003 88888.00
2020-11-09 03:03:01.000 314    13995.4663 130.6741 54945.0485 88888.00
2020-11-09 03:03:02.000 314    13995.4426 130.5231 54945.0442 88888.00
2020-11-09 03:03:03.000 314    13995.8933 130.7344 54945.0054 88888.00
2020-11-09 03:03:04.000 314    13995.3089 130.8250 54945.2103 88888.00
2020-11-09 03:03:05.000 314    13996.3290 131.7955 54944.7552 88888.00
2020-11-09 03:03:06.000 314    13998.2375 134.4588 54940.9680 88888.00
2020-11-09 03:03:07.000 314    13998.5092 133.3741 54942.0076 88888.00
2020-11-09 03:03:08.000 314    13995.5440 130.7711 54945.0873 88888.00
2020-11-09 03:03:09.000 314    13995.9516 130.6223 54945.1046 88888.00
2020-11-09 03:03:10.000 314    13995.7769 130.8121 54945.0205 88888.00
2020-11-09 03:03:11.000 314    13995.4254 130.8056 54944.9536 88888.00
2020-11-09 03:03:12.000 314    13995.4685 130.9178 54944.9105 88888.00
2020-11-09 03:03:13.000 314    13999.0742 134.5170 54941.0824 88888.00
2020-11-09 03:03:14.000 314    13995.2140 130.7625 54945.0528 88888.00
2020-11-09 03:03:15.000 314    13995.2162 130.8207 54945.0550 88888.00
2020-11-09 03:03:16.000 314    13996.0098 130.9932 54944.7272 88888.00
2020-11-09 03:03:17.000 314    13995.5267 130.9134 54945.0981 88888.00
2020-11-09 03:03:18.000 314    13995.4405 130.8638 54945.1262 88888.00
2020-11-09 03:03:19.000 314    13995.0544 130.8962 54945.0485 88888.00
2020-11-09 03:03:20.000 314    13995.1019 130.8660 54944.7509 88888.00
2020-11-09 03:03:21.000 314    13995.2464 130.9458 54945.1477 88888.00
2020-11-09 03:03:22.000 314    13995.4060 131.0407 54945.0701 88888.00
2020-11-09 03:03:23.000 314    13998.8931 134.5774 54941.0694 88888.00
2020-11-09 03:03:24.000 314    13995.3326 130.8250 54945.1046 88888.00
2020-11-09 03:03:25.000 314    13995.4124 130.7711 54945.1499 88888.00
2020-11-09 03:03:26.000 314    13996.1715 132.0780 54943.9788 88888.00
2020-11-09 03:03:27.000 314    13995.4750 131.0062 54944.9213 88888.00
2020-11-09 03:03:28.000 314    13996.0723 130.8789 54945.0809 88888.00
2020-11-09 03:03:29.000 314    13995.4707 131.0493 54945.1369 88888.00
2020-11-09 03:03:30.000 314    13995.0458 130.8186 54944.9407 88888.00
2020-11-09 03:03:31.000 314    13995.2658 130.9587 54945.0658 88888.00
2020-11-09 03:03:32.000 314    13995.9278 130.7064 54944.9773 88888.00
2020-11-09 03:03:33.000 314    13995.5289 131.3512 54945.1305 88888.00
2020-11-09 03:03:34.000 314    13995.9947 130.7388 54944.9601 88888.00
2020-11-09 03:03:35.000 314    13995.7445 130.6288 54945.2362 88888.00
2020-11-09 03:03:36.000 314    13995.1752 130.5986 54945.2469 88888.00
2020-11-09 03:03:37.000 314    13995.4362 130.8531 54945.1067 88888.00
2020-11-09 03:03:38.000 314    13995.3370 130.5209 54945.1952 88888.00
2020-11-09 03:03:39.000 314    13999.1993 134.3402 54941.1837 88888.00
2020-11-09 03:03:40.000 314    13995.5030 130.7495 54945.1391 88888.00
2020-11-09 03:03:41.000 314    13996.1543 130.6935 54944.9148 88888.00
2020-11-09 03:03:42.000 314    13995.5116 130.6956 54945.2318 88888.00
2020-11-09 03:03:43.000 314    13995.3628 130.7625 54945.0830 88888.00
2020-11-09 03:03:44.000 314    13995.3240 130.7323 54944.9687 88888.00
2020-11-09 03:03:45.000 314    13998.9880 134.2324 54941.5158 88888.00
2020-11-09 03:03:46.000 314    13995.3499 130.5878 54945.1973 88888.00
2020-11-09 03:03:47.000 314    13995.6906 130.6158 54945.2297 88888.00
2020-11-09 03:03:48.000 314    13995.3283 130.7215 54944.8350 88888.00
2020-11-09 03:03:49.000 314    13995.3973 130.8078 54945.1952 88888.00
2020-11-09 03:03:50.000 314    13995.5850 130.8293 54945.1154 88888.00
2020-11-09 03:03:51.000 314    13995.6540 130.7280 54944.9472 88888.00
2020-11-09 03:03:52.000 314    13995.5979 130.7388 54945.2383 88888.00
2020-11-09 03:03:53.000 314    13996.0896 130.6870 54945.1067 88888.00
2020-11-09 03:03:54.000 314    13995.4383 130.8531 54945.1520 88888.00
2020-11-09 03:03:55.000 314    13995.6195 130.9328 54944.7207 88888.00
2020-11-09 03:03:56.000 314    13995.6367 130.7150 54945.2362 88888.00
2020-11-09 03:03:57.000 314    13995.4793 130.8272 54945.1822 88888.00
2020-11-09 03:03:58.000 314    13995.7467 130.8552 54945.1305 88888.00
2020-11-09 03:03:59.000 314    14000.1309 135.4034 54941.0996 88888.00
2020-11-09 03:04:00.000 314    13996.1651 130.9134 54945.1822 88888.00
2020-11-09 03:04:01.000 314    13995.3240 130.8035 54945.3785 88888.00
2020-11-09 03:04:02.000 314    13995.9084 131.5863 54945.0420 88888.00
2020-11-09 03:04:03.000 314    13995.4297 130.5792 54945.1003 88888.00
2020-11-09 03:04:04.000 314    13995.4405 130.7344 54944.8760 88888.00
2020-11-09 03:04:05.000 314    13999.0246 134.3531 54941.4533 88888.00
2020-11-09 03:04:06.000 314    13996.2298 130.8035 54944.6733 88888.00
2020-11-09 03:04:07.000 314    13995.7618 130.8164 54944.8134 88888.00
2020-11-09 03:04:08.000 314    13995.5440 130.4994 54945.1175 88888.00
2020-11-09 03:04:09.000 314    13995.7640 130.6827 54945.2060 88888.00
2020-11-09 03:04:10.000 314    13995.9925 130.6051 54945.1693 88888.00
2020-11-09 03:04:11.000 314    13995.7359 130.7150 54944.6927 88888.00
2020-11-09 03:04:12.000 314    13995.8308 130.7905 54945.0313 88888.00
2020-11-09 03:04:13.000 314    13995.6302 131.0234 54944.4619 88888.00
2020-11-09 03:04:14.000 314    13995.6561 130.8186 54944.9558 88888.00
2020-11-09 03:04:15.000 314    13995.8804 130.7776 54944.6819 88888.00
2020-11-09 03:04:16.000 314    13995.5569 130.7129 54944.9817 88888.00
2020-11-09 03:04:17.000 314    13995.6626 130.8315 54945.1542 88888.00
2020-11-09 03:04:18.000 314    13996.4303 130.7237 54944.9364 88888.00
2020-11-09 03:04:19.000 314    13995.5634 130.7776 54945.2275 88888.00
2020-11-09 03:04:20.000 314    13995.5979 130.7258 54944.8825 88888.00
2020-11-09 03:04:21.000 314    13995.7036 130.7754 54945.1003 88888.00
2020-11-09 03:04:22.000 314    13995.5957 130.6007 54944.9709 88888.00
2020-11-09 03:04:23.000 314    13995.4707 130.6568 54944.9579 88888.00
2020-11-09 03:04:24.000 314    13996.2427 130.6827 54944.8134 88888.00
2020-11-09 03:04:25.000 314    13996.1478 130.8186 54945.1456 88888.00
2020-11-09 03:04:26.000 314    13995.7877 130.6892 54944.8738 88888.00
2020-11-09 03:04:27.000 314    13995.7747 131.0277 54944.4942 88888.00
2020-11-09 03:04:28.000 314    13995.6281 130.7280 54945.1520 88888.00
2020-11-09 03:04:29.000 314    13995.7726 130.7495 54945.0162 88888.00
2020-11-09 03:04:30.000 314    13999.2230 134.2820 54941.2980 88888.00
2020-11-09 03:04:31.000 314    13996.0917 130.7776 54945.0011 88888.00
2020-11-09 03:04:32.000 314    13995.4534 130.8099 54944.4942 88888.00
2020-11-09 03:04:33.000 314    13995.7661 130.7043 54945.7171 88888.00
2020-11-09 03:04:34.000 314    13995.5289 130.9027 54944.8307 88888.00
2020-11-09 03:04:35.000 314    13995.5806 130.8531 54945.1240 88888.00
2020-11-09 03:04:36.000 314    13998.6947 134.2582 54941.5331 88888.00
2020-11-09 03:04:37.000 314    13996.0853 130.7388 54945.2685 88888.00
2020-11-09 03:04:38.000 314    13995.5979 130.7107 54945.1067 88888.00
2020-11-09 03:04:39.000 314    13995.4124 130.8595 54945.1089 88888.00
2020-11-09 03:04:40.000 314    13995.4599 130.6719 54945.1801 88888.00
2020-11-09 03:04:41.000 314    13995.6842 130.4606 54945.0550 88888.00
2020-11-09 03:04:42.000 314    13995.7359 130.7517 54945.0917 88888.00
2020-11-09 03:04:43.000 314    13996.4454 130.8121 54945.0636 88888.00
2020-11-09 03:04:44.000 314    13995.6302 130.9242 54945.1434 88888.00
2020-11-09 03:04:45.000 314    13995.4944 130.7625 54945.1089 88888.00
2020-11-09 03:04:46.000 314    13995.4534 130.7064 54944.9989 88888.00
2020-11-09 03:04:47.000 314    13995.5526 130.6719 54945.2189 88888.00
2020-11-09 03:04:48.000 314    13995.7596 130.7905 54944.7185 88888.00
2020-11-09 03:04:49.000 314    13996.2039 130.7086 54945.0852 88888.00
2020-11-09 03:04:50.000 314    13996.2255 130.7668 54945.2448 88888.00
2020-11-09 03:04:51.000 314    13995.5720 130.6288 54944.6042 88888.00
2020-11-09 03:04:52.000 314    13995.7316 131.0105 54945.1089 88888.00
2020-11-09 03:04:53.000 314    13995.7877 130.6072 54945.1779 88888.00
2020-11-09 03:04:54.000 314    13994.9617 130.0875 54945.7128 88888.00
2020-11-09 03:04:55.000 314    13995.8136 130.7323 54944.9622 88888.00
2020-11-09 03:04:56.000 314    13996.5921 130.6654 54945.0442 88888.00
2020-11-09 03:04:57.000 314    13999.4646 134.5364 54941.2657 88888.00
2020-11-09 03:04:58.000 314    13995.7316 130.7603 54945.1391 88888.00
2020-11-09 03:04:59.000 314    13995.6497 130.7603 54945.0981 88888.00
2020-11-09 03:05:00.000 314    13995.6497 131.0385 54945.1046 88888.00
2020-11-09 03:05:01.000 314    13995.7294 130.7754 54945.1197 88888.00
2020-11-09 03:05:02.000 314    13999.9757 134.4566 54941.2053 88888.00
2020-11-09 03:05:03.000 314    13996.1888 130.7646 54945.0938 88888.00
2020-11-09 03:05:04.000 314    13995.4922 130.7323 54944.8846 88888.00
2020-11-09 03:05:05.000 314    13995.8394 130.7884 54945.0744 88888.00
2020-11-09 03:05:06.000 314    13995.8804 130.8940 54945.0313 88888.00
2020-11-09 03:05:07.000 314    13995.7963 130.7129 54945.1456 88888.00
2020-11-09 03:05:08.000 314    13999.3395 134.9009 54941.6237 88888.00
2020-11-09 03:05:09.000 314    13995.8696 130.6762 54945.0291 88888.00
2020-11-09 03:05:10.000 314    13995.5009 130.6266 54945.2275 88888.00
2020-11-09 03:05:11.000 314    13995.8545 130.5253 54944.6495 88888.00
2020-11-09 03:05:12.000 314    13995.7532 130.8617 54945.2642 88888.00
2020-11-09 03:05:13.000 314    13995.7381 130.8638 54945.2814 88888.00
2020-11-09 03:05:14.000 314    13996.3462 130.9048 54945.1887 88888.00
2020-11-09 03:05:15.000 314    13996.3764 132.1103 54943.7653 88888.00
2020-11-09 03:05:16.000 314    13995.8933 130.9350 54945.3203 88888.00
2020-11-09 03:05:17.000 314    13995.8330 130.7431 54945.1046 88888.00
2020-11-09 03:05:18.000 314    13995.5354 130.8617 54944.9019 88888.00
2020-11-09 03:05:19.000 314    13995.6604 131.0019 54945.1046 88888.00
2020-11-09 03:05:20.000 314    13995.4965 130.9091 54945.1564 88888.00
2020-11-09 03:05:21.000 314    13996.2643 130.7344 54945.0938 88888.00
2020-11-09 03:05:22.000 314    13995.7165 130.8552 54944.9601 88888.00
2020-11-09 03:05:23.000 314    13995.7251 130.8746 54945.2383 88888.00
2020-11-09 03:05:24.000 314    13995.8459 130.7603 54945.2836 88888.00
2020-11-09 03:05:25.000 314    13995.9818 130.9005 54944.8199 88888.00
2020-11-09 03:05:26.000 314    13995.6302 130.6784 54945.1111 88888.00
2020-11-09 03:05:27.000 314    13998.7939 134.3618 54941.6970 88888.00
2020-11-09 03:05:28.000 314    13996.1521 130.9242 54945.1714 88888.00
2020-11-09 03:05:29.000 314    13996.0141 130.8466 54945.0873 88888.00
2020-11-09 03:05:30.000 314    13995.9537 130.8423 54945.0270 88888.00
2020-11-09 03:05:31.000 314    13996.1004 130.9458 54944.9364 88888.00
2020-11-09 03:05:32.000 314    13995.4858 131.7221 54944.0349 88888.00
2020-11-09 03:05:33.000 314    13997.9270 133.2382 54943.1140 88888.00
2020-11-09 03:05:34.000 314    13995.6346 130.7603 54945.1456 88888.00
2020-11-09 03:05:35.000 314    13995.7747 130.8660 54945.2750 88888.00
2020-11-09 03:05:36.000 314    13996.7064 131.3987 54944.6517 88888.00
2020-11-09 03:05:37.000 314    13995.9257 130.8466 54945.0291 88888.00
2020-11-09 03:05:38.000 314    13995.7575 130.9113 54944.4511 88888.00
2020-11-09 03:05:39.000 314    13996.2211 130.7560 54944.9903 88888.00
2020-11-09 03:05:40.000 314    13995.9753 130.8186 54945.1046 88888.00
2020-11-09 03:05:41.000 314    13995.5763 130.9436 54945.1218 88888.00
2020-11-09 03:05:42.000 314    13995.8502 130.9458 54945.1909 88888.00
2020-11-09 03:05:43.000 314    13999.3330 134.3768 54941.5137 88888.00
2020-11-09 03:05:44.000 314    13996.0335 130.7733 54945.0744 88888.00
2020-11-09 03:05:45.000 314    13995.8028 130.6935 54945.1628 88888.00
2020-11-09 03:05:46.000 314    13996.4260 130.9566 54945.1650 88888.00
2020-11-09 03:05:47.000 314    13996.0184 130.7690 54945.1434 88888.00
2020-11-09 03:05:48.000 314    13996.0206 130.7388 54945.0917 88888.00
2020-11-09 03:05:49.000 314    13999.3373 134.4480 54941.4533 88888.00
2020-11-09 03:05:50.000 314    13995.8222 130.7884 54945.1003 88888.00
2020-11-09 03:05:51.000 314    13996.2362 130.6784 54945.1477 88888.00
2020-11-09 03:05:52.000 314    13996.2168 130.6719 54945.1865 88888.00
2020-11-09 03:05:53.000 314    13996.5209 130.8250 54945.0162 88888.00
2020-11-09 03:05:54.000 314    13996.1457 130.6288 54945.2254 88888.00
2020-11-09 03:05:55.000 314    13995.6820 130.6676 54945.2534 88888.00
2020-11-09 03:05:56.000 314    13995.8416 130.8487 54945.1779 88888.00
2020-11-09 03:05:57.000 314    13996.7387 131.3555 54944.8954 88888.00
2020-11-09 03:05:58.000 314    13995.8243 130.8595 54945.2232 88888.00
2020-11-09 03:05:59.000 314    13995.8890 130.9199 54945.1628 88888.00
2020-11-09 03:06:00.000 314    13995.6044 130.7690 54945.0420 88888.00
2020-11-09 03:06:01.000 314    13995.8179 130.8919 54945.3224 88888.00
2020-11-09 03:06:02.000 314    13995.8955 130.7711 54945.5446 88888.00
2020-11-09 03:06:03.000 314    13995.9925 130.7086 54944.9407 88888.00
2020-11-09 03:06:04.000 314    13996.5446 130.7474 54944.9148 88888.00
2020-11-09 03:06:05.000 314    13995.8955 130.8078 54945.2642 88888.00
2020-11-09 03:06:06.000 314    13995.8437 130.6460 54945.2922 88888.00
2020-11-09 03:06:07.000 314    13996.0033 130.9889 54945.0226 88888.00
2020-11-09 03:06:08.000 314    13995.8416 130.8940 54945.2577 88888.00
2020-11-09 03:06:09.000 314    13995.9365 130.8487 54945.3181 88888.00
2020-11-09 03:06:10.000 314    13995.8847 130.9027 54945.3289 88888.00
2020-11-09 03:06:11.000 314    13996.7538 130.8789 54944.9407 88888.00
2020-11-09 03:06:12.000 314    13995.6647 131.0213 54945.1413 88888.00
2020-11-09 03:06:13.000 314    13996.0120 130.5576 54945.3267 88888.00
2020-11-09 03:06:14.000 314    13999.6845 134.5623 54941.7229 88888.00
2020-11-09 03:06:15.000 314    13995.6453 130.8336 54945.3073 88888.00
2020-11-09 03:06:16.000 314    13996.0659 130.8229 54945.4259 88888.00
2020-11-09 03:06:17.000 314    13996.4433 130.9717 54945.1822 88888.00
2020-11-09 03:06:18.000 314    13996.3527 130.9350 54945.0766 88888.00
2020-11-09 03:06:19.000 314    13996.0012 130.7905 54945.4734 88888.00
2020-11-09 03:06:20.000 314    13999.3568 134.5170 54941.7013 88888.00
2020-11-09 03:06:21.000 314    13995.7834 130.9199 54945.1305 88888.00
2020-11-09 03:06:22.000 314    13995.8459 130.8725 54945.2858 88888.00
2020-11-09 03:06:23.000 314    13995.9516 130.7668 54945.0528 88888.00
2020-11-09 03:06:24.000 314    13995.7338 130.9544 54945.2534 88888.00
2020-11-09 03:06:25.000 314    13995.8373 131.0256 54945.0852 88888.00
2020-11-09 03:06:26.000 314    13995.7208 130.7301 54945.1887 88888.00
2020-11-09 03:06:27.000 314    13995.5569 131.0277 54945.1973 88888.00
2020-11-09 03:06:28.000 314    13995.7165 130.9005 54945.2081 88888.00
2020-11-09 03:06:29.000 314    13996.1176 130.9027 54945.3871 88888.00
2020-11-09 03:06:30.000 314    13995.6604 130.8574 54945.0960 88888.00
2020-11-09 03:06:31.000 314    14000.4803 135.4314 54940.5992 88888.00
2020-11-09 03:06:32.000 314    13996.7840 131.8084 54945.2793 88888.00
2020-11-09 03:06:33.000 314    13995.5505 130.9372 54945.3806 88888.00
2020-11-09 03:06:34.000 314    13995.6777 130.9932 54945.3612 88888.00
2020-11-09 03:06:35.000 314    13995.6540 131.0342 54945.2793 88888.00
2020-11-09 03:06:36.000 314    13996.2341 131.9141 54944.1686 88888.00
2020-11-09 03:06:37.000 314    13997.8472 132.7832 54943.4482 88888.00
2020-11-09 03:06:38.000 314    13995.4707 130.7539 54945.2836 88888.00
2020-11-09 03:06:39.000 314    13995.5095 131.1291 54945.0399 88888.00
2020-11-09 03:06:40.000 314    13995.7273 130.8919 54945.2211 88888.00
2020-11-09 03:06:41.000 314    13995.7683 130.8789 54945.2426 88888.00
2020-11-09 03:06:42.000 314    13996.1823 130.9005 54945.3720 88888.00
2020-11-09 03:06:43.000 314    13995.6065 131.0148 54944.7034 88888.00
2020-11-09 03:06:44.000 314    13995.5677 130.7560 54945.2728 88888.00
2020-11-09 03:06:45.000 314    13995.5699 130.7948 54945.3354 88888.00
2020-11-09 03:06:46.000 314    13995.6540 131.1183 54945.1132 88888.00
2020-11-09 03:06:47.000 314    13995.8847 130.8854 54945.3289 88888.00
2020-11-09 03:06:48.000 314    13995.7596 131.0299 54945.0593 88888.00
2020-11-09 03:06:49.000 314    13995.5116 131.1075 54945.1714 88888.00
2020-11-09 03:06:50.000 314    13999.5940 134.2820 54941.5633 88888.00
2020-11-09 03:06:51.000 314    13995.5763 130.8466 54945.1391 88888.00
2020-11-09 03:06:52.000 314    13995.6216 130.7215 54945.3763 88888.00
2020-11-09 03:06:53.000 314    13995.2529 130.8035 54945.1089 88888.00
2020-11-09 03:06:54.000 314    13996.0314 130.8509 54945.2707 88888.00
2020-11-09 03:06:55.000 314    13995.7230 130.8056 54945.3009 88888.00
2020-11-09 03:06:56.000 314    13995.5246 130.8401 54945.3159 88888.00
2020-11-09 03:06:57.000 314    13995.4254 130.8595 54945.4777 88888.00
2020-11-09 03:06:58.000 314    13995.5612 130.8897 54945.5489 88888.00
2020-11-09 03:06:59.000 314    13995.3499 130.9285 54945.2469 88888.00
2020-11-09 03:07:00.000 314    13995.2723 130.8897 54945.1865 88888.00
2020-11-09 03:07:01.000 314    13995.9710 130.9760 54945.3440 88888.00
2020-11-09 03:07:02.000 314    13995.4944 130.8876 54945.4389 88888.00
2020-11-09 03:07:03.000 314    13995.8998 130.7603 54945.3461 88888.00
2020-11-09 03:07:04.000 314    13995.6022 130.8186 54945.9090 88888.00
2020-11-09 03:07:05.000 314    13995.6691 130.8013 54945.2362 88888.00
2020-11-09 03:07:06.000 314    13999.2381 134.3984 54941.6668 88888.00
2020-11-09 03:07:07.000 314    13995.8049 130.7301 54945.1736 88888.00
2020-11-09 03:07:08.000 314    13995.3175 131.0342 54945.4950 88888.00
2020-11-09 03:07:09.000 314    13995.4491 130.7711 54944.7207 88888.00
2020-11-09 03:07:10.000 314    13995.3693 130.7129 54945.3461 88888.00
2020-11-09 03:07:11.000 314    13995.3434 130.8768 54945.0679 88888.00
2020-11-09 03:07:12.000 314    13998.9341 134.5494 54942.1672 88888.00
2020-11-09 03:07:13.000 314    13995.6216 130.7603 54945.2750 88888.00
2020-11-09 03:07:14.000 314    13999.0009 134.4610 54941.5396 88888.00
2020-11-09 03:07:15.000 314    13995.3348 130.9005 54945.2879 88888.00
2020-11-09 03:07:16.000 314    13995.5073 130.9091 54945.2469 88888.00
2020-11-09 03:07:17.000 314    13995.5914 130.8186 54945.3763 88888.00
2020-11-09 03:07:18.000 314    13995.1515 130.9156 54945.3332 88888.00
2020-11-09 03:07:19.000 314    13996.2341 131.0105 54944.0435 88888.00
2020-11-09 03:07:20.000 314    13998.0175 133.2641 54943.4073 88888.00
2020-11-09 03:07:21.000 314    13995.5181 130.8574 54945.1197 88888.00
2020-11-09 03:07:22.000 314    13995.5310 130.8487 54945.2211 88888.00
2020-11-09 03:07:23.000 314    13995.4944 130.5921 54945.3289 88888.00
2020-11-09 03:07:24.000 314    13995.4448 131.0622 54945.2663 88888.00
2020-11-09 03:07:25.000 314    13996.6675 131.5820 54943.9723 88888.00
2020-11-09 03:07:26.000 314    13996.1953 130.7711 54945.2167 88888.00
2020-11-09 03:07:27.000 314    13995.6367 131.0126 54945.0679 88888.00
2020-11-09 03:07:28.000 314    13995.2529 130.7884 54945.0938 88888.00
2020-11-09 03:07:29.000 314    13995.7510 130.7862 54945.1348 88888.00
2020-11-09 03:07:30.000 314    13995.3521 130.7086 54945.3440 88888.00
2020-11-09 03:07:31.000 314    13995.6712 130.7043 54944.7142 88888.00
2020-11-09 03:07:32.000 314    13996.0378 130.8186 54945.3009 88888.00
2020-11-09 03:07:33.000 314    13995.2874 130.6460 54945.0420 88888.00
2020-11-09 03:07:34.000 314    13995.3111 130.9868 54944.6107 88888.00
2020-11-09 03:07:35.000 314    13995.3391 130.8466 54945.2793 88888.00
2020-11-09 03:07:36.000 314    13995.5569 131.0579 54945.2642 88888.00
2020-11-09 03:07:37.000 314    13995.3822 130.8725 54945.2534 88888.00
2020-11-09 03:07:38.000 314    13995.2723 130.8293 54944.9881 88888.00
2020-11-09 03:07:39.000 314    13995.8502 130.8487 54945.0981 88888.00
2020-11-09 03:07:40.000 314    13995.1062 130.9242 54945.1413 88888.00
2020-11-09 03:07:41.000 314    13995.3844 131.0277 54945.2901 88888.00
2020-11-09 03:07:42.000 314    13995.2572 130.8876 54945.1089 88888.00
2020-11-09 03:07:43.000 314    13995.1170 130.8423 54945.2793 88888.00
2020-11-09 03:07:44.000 314    13995.2787 131.5000 54945.0766 88888.00
2020-11-09 03:07:45.000 314    13999.0095 134.6680 54941.4555 88888.00
2020-11-09 03:07:46.000 314    13996.6007 132.1017 54944.7768 88888.00
2020-11-09 03:07:47.000 314    13995.3132 131.0105 54945.0011 88888.00
2020-11-09 03:07:48.000 314    13995.3175 130.9242 54945.1154 88888.00
2020-11-09 03:07:49.000 314    13995.2550 131.2110 54945.0313 88888.00
2020-11-09 03:07:50.000 314    13997.0902 131.8149 54944.1945 88888.00
2020-11-09 03:07:51.000 314    13997.6401 132.8975 54944.2937 88888.00
2020-11-09 03:07:52.000 314    13995.4469 130.8919 54945.2383 88888.00
2020-11-09 03:07:53.000 314    13995.2744 130.8811 54945.1779 88888.00
2020-11-09 03:07:54.000 314    13995.4965 130.9242 54944.9817 88888.00
2020-11-09 03:07:55.000 314    13995.2960 130.9609 54945.1693 88888.00
2020-11-09 03:07:56.000 314    13995.2334 130.9436 54945.3979 88888.00
2020-11-09 03:07:57.000 314    13995.8265 130.9134 54945.0420 88888.00
2020-11-09 03:07:58.000 314    13995.1148 130.9609 54945.0442 88888.00
2020-11-09 03:07:59.000 314    13995.4879 130.9975 54945.1456 88888.00
2020-11-09 03:08:00.000 314    13995.1213 131.0019 54945.2189 88888.00
2020-11-09 03:08:01.000 314    13995.2162 131.0126 54944.9730 88888.00
2020-11-09 03:08:02.000 314    13995.2378 131.1485 54945.3267 88888.00
2020-11-09 03:08:03.000 314    13995.0954 130.7948 54945.0830 88888.00
2020-11-09 03:08:04.000 314    13995.7726 131.0903 54945.1952 88888.00
2020-11-09 03:08:05.000 314    13995.1364 130.7388 54945.2362 88888.00
2020-11-09 03:08:06.000 314    13995.1148 130.7107 54945.2405 88888.00
2020-11-09 03:08:07.000 314    13996.0055 132.0219 54944.0111 88888.00
2020-11-09 03:08:08.000 314    13995.1235 131.0752 54945.1024 88888.00
2020-11-09 03:08:09.000 314    13995.4426 131.0213 54944.9687 88888.00
2020-11-09 03:08:10.000 314    13995.2960 130.9372 54945.1434 88888.00
2020-11-09 03:08:11.000 314    13995.2011 130.8595 54944.9989 88888.00
2020-11-09 03:08:12.000 314    14000.4760 136.4536 54940.2520 88888.00
2020-11-09 03:08:13.000 314    13998.6818 134.3919 54941.6517 88888.00
2020-11-09 03:08:14.000 314    13995.0092 130.9393 54945.1197 88888.00
2020-11-09 03:08:15.000 314    13995.6367 130.9350 54945.1952 88888.00
2020-11-09 03:08:16.000 314    13995.4318 130.8789 54945.1736 88888.00
2020-11-09 03:08:17.000 314    13995.1601 130.9566 54945.0464 88888.00
2020-11-09 03:08:18.000 314    13995.1601 130.9868 54945.0981 88888.00
2020-11-09 03:08:19.000 314    13999.2619 134.8621 54941.5094 88888.00
2020-11-09 03:08:20.000 314    13995.2529 130.9652 54945.3310 88888.00
2020-11-09 03:08:21.000 314    13995.3952 130.8595 54945.3073 88888.00
2020-11-09 03:08:22.000 314    13995.9774 130.9523 54944.9321 88888.00
2020-11-09 03:08:23.000 314    13995.2830 130.8035 54945.2426 88888.00
2020-11-09 03:08:24.000 314    13995.0674 131.1377 54945.0226 88888.00
2020-11-09 03:08:25.000 314    13995.0846 130.9846 54945.2103 88888.00
2020-11-09 03:08:26.000 314    13995.0113 130.8293 54945.0270 88888.00
2020-11-09 03:08:27.000 314    13995.0631 131.2175 54945.2620 88888.00
2020-11-09 03:08:28.000 314    13995.0997 131.2305 54945.3009 88888.00
2020-11-09 03:08:29.000 314    13995.6259 131.0730 54945.2663 88888.00
2020-11-09 03:08:30.000 314    13995.0631 131.0040 54945.1520 88888.00
2020-11-09 03:08:31.000 314    13995.2054 131.1593 54944.8544 88888.00
2020-11-09 03:08:32.000 314    13995.1256 131.0730 54945.3073 88888.00
2020-11-09 03:08:33.000 314    13995.0609 130.8358 54945.3009 88888.00
2020-11-09 03:08:34.000 314    13995.0135 130.9975 54944.9644 88888.00
2020-11-09 03:08:35.000 314    13995.0782 130.8660 54945.0766 88888.00
2020-11-09 03:08:36.000 314    13995.1170 130.9911 54945.0550 88888.00
2020-11-09 03:08:37.000 314    13995.1752 130.8250 54945.0399 88888.00
2020-11-09 03:08:38.000 314    13995.0070 130.9587 54944.9342 88888.00
2020-11-09 03:08:39.000 314    13994.8194 130.9803 54945.2620 88888.00
2020-11-09 03:08:40.000 314    13995.8243 130.6633 54945.0140 88888.00
2020-11-09 03:08:41.000 314    13995.4793 130.7107 54945.1003 88888.00
2020-11-09 03:08:42.000 314    13994.9186 131.0170 54944.9536 88888.00
2020-11-09 03:08:43.000 314    13998.5459 134.2216 54941.3174 88888.00
2020-11-09 03:08:44.000 314    13994.9423 130.6547 54945.3720 88888.00
2020-11-09 03:08:45.000 314    13995.3391 130.5835 54945.2771 88888.00
2020-11-09 03:08:46.000 314    13995.0631 130.9609 54945.1779 88888.00
2020-11-09 03:08:47.000 314    13995.2895 130.7970 54944.9170 88888.00
2020-11-09 03:08:48.000 314    13994.6425 130.5339 54945.0507 88888.00
2020-11-09 03:08:49.000 314    13998.5955 134.3100 54941.4382 88888.00
2020-11-09 03:08:50.000 314    13994.8970 130.7819 54945.0011 88888.00
2020-11-09 03:08:51.000 314    13994.6296 130.5706 54945.1607 88888.00
2020-11-09 03:08:52.000 314    13995.1752 130.7840 54945.0356 88888.00
2020-11-09 03:08:53.000 314    13995.5267 130.8401 54945.0270 88888.00
2020-11-09 03:08:54.000 314    13995.6195 130.7150 54945.0205 88888.00
2020-11-09 03:08:55.000 314    13994.7547 130.5619 54945.0550 88888.00
2020-11-09 03:08:56.000 314    13994.9229 130.7323 54945.2016 88888.00
2020-11-09 03:08:57.000 314    13995.2442 130.7301 54944.9817 88888.00
2020-11-09 03:08:58.000 314    13994.8474 130.6633 54945.0701 88888.00
2020-11-09 03:08:59.000 314    13994.8280 130.6158 54944.8738 88888.00
2020-11-09 03:09:00.000 314    13994.8755 130.4908 54945.2103 88888.00
2020-11-09 03:09:01.000 314    13994.6878 130.8962 54944.9622 88888.00
2020-11-09 03:09:02.000 314    13995.0501 130.4325 54945.0766 88888.00
2020-11-09 03:09:03.000 314    13998.4877 134.2453 54941.2355 88888.00
2020-11-09 03:09:04.000 314    13994.7288 130.8121 54945.1693 88888.00
2020-11-09 03:09:05.000 314    13995.5009 130.5727 54945.0809 88888.00
2020-11-09 03:09:06.000 314    13995.5246 130.5511 54945.0442 88888.00
2020-11-09 03:09:07.000 314    13994.8819 130.6094 54945.0442 88888.00
2020-11-09 03:09:08.000 314    13995.0264 130.5253 54945.2707 88888.00
2020-11-09 03:09:09.000 314    13998.6839 134.0404 54942.2923 88888.00
2020-11-09 03:09:10.000 314    13995.4513 130.6503 54945.1089 88888.00
2020-11-09 03:09:11.000 314    13994.6965 130.6158 54945.0636 88888.00
2020-11-09 03:09:12.000 314    13995.6216 130.9048 54944.9622 88888.00
2020-11-09 03:09:13.000 314    13994.7935 130.7560 54944.7336 88888.00
2020-11-09 03:09:14.000 314    13994.7180 130.7625 54944.9838 88888.00
2020-11-09 03:09:15.000 314    13994.5908 131.2003 54944.7315 88888.00
2020-11-09 03:09:16.000 314    13994.9143 130.6676 54945.0852 88888.00
2020-11-09 03:09:17.000 314    13994.7051 130.7280 54945.0226 88888.00
2020-11-09 03:09:18.000 314    13995.4060 130.6051 54944.9795 88888.00
2020-11-09 03:09:19.000 314    13995.3995 130.6309 54945.0873 88888.00
2020-11-09 03:09:20.000 314    13994.7698 130.6266 54945.0291 88888.00
2020-11-09 03:09:21.000 314    13994.8388 130.5878 54945.0377 88888.00
2020-11-09 03:09:22.000 314    13995.1127 130.7194 54945.0291 88888.00
2020-11-09 03:09:23.000 314    13994.9229 130.6460 54945.1434 88888.00
2020-11-09 03:09:24.000 314    13994.9552 130.4843 54944.8372 88888.00
2020-11-09 03:09:25.000 314    13995.0394 130.6007 54945.0744 88888.00
2020-11-09 03:09:26.000 314    13994.7525 130.7086 54945.0485 88888.00
2020-11-09 03:09:27.000 314    13994.5239 130.7323 54945.0507 88888.00
2020-11-09 03:09:28.000 314    13994.8582 130.6439 54945.0097 88888.00
2020-11-09 03:09:29.000 314    13994.6361 130.6719 54944.9924 88888.00
2020-11-09 03:09:30.000 314    13995.4599 130.6870 54944.9881 88888.00
2020-11-09 03:09:31.000 314    13995.3671 130.6374 54945.1067 88888.00
2020-11-09 03:09:32.000 314    13994.6857 130.5447 54944.9493 88888.00
2020-11-09 03:09:33.000 314    13997.7437 133.3546 54941.5460 88888.00
2020-11-09 03:09:34.000 314    13994.5261 130.4972 54944.7725 88888.00
2020-11-09 03:09:35.000 314    13994.8776 130.5382 54944.9407 88888.00
2020-11-09 03:09:36.000 314    13994.6835 130.6202 54944.7660 88888.00
2020-11-09 03:09:37.000 314    13995.2183 130.7344 54945.0270 88888.00
2020-11-09 03:09:38.000 314    13994.9251 130.6568 54943.6316 88888.00
2020-11-09 03:09:39.000 314    13997.2627 132.8047 54943.1442 88888.00
2020-11-09 03:09:40.000 314    13994.7698 130.5296 54944.8436 88888.00
2020-11-09 03:09:41.000 314    13994.8194 130.6115 54945.0399 88888.00
2020-11-09 03:09:42.000 314    13994.8410 130.5123 54944.9644 88888.00
2020-11-09 03:09:43.000 314    13995.3477 130.5619 54944.7207 88888.00
2020-11-09 03:09:44.000 314    13995.4167 130.5231 54944.9234 88888.00
2020-11-09 03:09:45.000 314    13994.6576 130.3959 54944.3692 88888.00
2020-11-09 03:09:46.000 314    13994.7051 130.3700 54945.0032 88888.00
2020-11-09 03:09:47.000 314    13995.0739 130.6590 54944.7487 88888.00
2020-11-09 03:09:48.000 314    13995.0372 130.6439 54944.8005 88888.00
2020-11-09 03:09:49.000 314    13995.0394 130.7884 54945.0205 88888.00
2020-11-09 03:09:50.000 314    13995.8718 130.8293 54944.9881 88888.00
2020-11-09 03:09:51.000 314    13994.9488 130.7086 54945.0528 88888.00
2020-11-09 03:09:52.000 314    13994.5779 130.6805 54944.8372 88888.00
2020-11-09 03:09:53.000 314    13994.9596 130.3614 54944.9644 88888.00
2020-11-09 03:09:54.000 314    13994.4787 130.5598 54944.8846 88888.00
2020-11-09 03:09:55.000 314    13994.8819 131.2240 54944.7099 88888.00
2020-11-09 03:09:56.000 314    13995.3844 131.6747 54943.9163 88888.00
2020-11-09 03:09:57.000 314    13994.7202 131.1722 54944.8221 88888.00
2020-11-09 03:09:58.000 314    13994.9121 130.7366 54944.9558 88888.00
2020-11-09 03:09:59.000 314    13994.8884 130.8207 54944.8070 88888.00
2020-11-09 03:10:00.000 314    13995.0221 130.6547 54944.6668 88888.00
2020-11-09 03:10:01.000 314    13999.1691 134.8621 54940.6036 88888.00
2020-11-09 03:10:02.000 314    13995.6669 130.7840 54944.9515 88888.00
2020-11-09 03:10:03.000 314    13994.7202 130.6935 54944.8717 88888.00
2020-11-09 03:10:04.000 314    13994.6792 130.6202 54944.8501 88888.00
2020-11-09 03:10:05.000 314    13994.8215 130.3894 54944.9709 88888.00
2020-11-09 03:10:06.000 314    13994.9207 130.6352 54944.8566 88888.00
2020-11-09 03:10:07.000 314    13998.3928 134.1677 54941.2484 88888.00
2020-11-09 03:10:08.000 314    13995.6798 130.7043 54944.6927 88888.00
2020-11-09 03:10:09.000 314    13999.1087 134.1784 54941.3908 88888.00
2020-11-09 03:10:10.000 314    13994.7892 130.4368 54944.2570 88888.00
2020-11-09 03:10:11.000 314    13994.9941 130.6719 54944.9924 88888.00
2020-11-09 03:10:12.000 314    13994.7223 130.5382 54945.0119 88888.00
2020-11-09 03:10:13.000 314    13995.1062 130.4239 54944.8975 88888.00
2020-11-09 03:10:14.000 314    13994.8755 130.5209 54944.9472 88888.00
2020-11-09 03:10:15.000 314    13995.1860 130.3614 54944.7768 88888.00
2020-11-09 03:10:16.000 314    13994.7094 130.3786 54945.1046 88888.00
2020-11-09 03:10:17.000 314    13996.0378 131.0838 54944.3174 88888.00
2020-11-09 03:10:18.000 314    13994.8776 130.4929 54944.9946 88888.00
2020-11-09 03:10:19.000 314    13994.8733 130.6848 54944.9450 88888.00
2020-11-09 03:10:20.000 314    13994.6275 130.2104 54944.9277 88888.00
2020-11-09 03:10:21.000 314    13994.8496 130.5447 54945.0830 88888.00
2020-11-09 03:10:22.000 314    13994.7633 130.2428 54944.8889 88888.00
2020-11-09 03:10:23.000 314    13994.7633 130.2600 54944.7768 88888.00
2020-11-09 03:10:24.000 314    13994.6706 130.3765 54944.9407 88888.00
2020-11-09 03:10:25.000 314    13994.8000 130.6568 54944.5935 88888.00
2020-11-09 03:10:26.000 314    13994.6210 130.5231 54944.9428 88888.00
2020-11-09 03:10:27.000 314    13995.2874 130.3872 54945.1067 88888.00
2020-11-09 03:10:28.000 314    13994.6771 130.5447 54945.0873 88888.00
2020-11-09 03:10:29.000 314    13994.8819 130.4498 54944.6495 88888.00
2020-11-09 03:10:30.000 314    13994.6641 130.3829 54944.9795 88888.00
2020-11-09 03:10:31.000 314    13994.9919 130.4994 54944.7207 88888.00
2020-11-09 03:10:32.000 314    13994.7655 130.4563 54945.1046 88888.00
2020-11-09 03:10:33.000 314    13995.4211 130.3398 54944.8264 88888.00
2020-11-09 03:10:34.000 314    13995.1968 130.4843 54945.0399 88888.00
2020-11-09 03:10:35.000 314    13998.2008 134.1310 54941.2829 88888.00
2020-11-09 03:10:36.000 314    13994.9725 130.4433 54944.7358 88888.00
2020-11-09 03:10:37.000 314    13994.7417 130.4023 54945.2189 88888.00
2020-11-09 03:10:38.000 314    13995.6712 131.1765 54944.9860 88888.00
2020-11-09 03:10:39.000 314    13994.8086 130.5015 54944.8372 88888.00
2020-11-09 03:10:40.000 314    13995.5979 130.5770 54944.9558 88888.00
2020-11-09 03:10:41.000 314    13998.4424 134.2259 54941.2355 88888.00
2020-11-09 03:10:42.000 314    13994.8690 130.4713 54944.8846 88888.00
2020-11-09 03:10:43.000 314    13994.9186 130.3182 54944.6431 88888.00
2020-11-09 03:10:44.000 314    13994.6425 130.3851 54945.0183 88888.00
2020-11-09 03:10:45.000 314    13994.7072 130.3139 54945.0593 88888.00
2020-11-09 03:10:46.000 314    13994.7008 130.4088 54945.0658 88888.00
2020-11-09 03:10:47.000 314    13994.7612 130.3678 54945.0356 88888.00
2020-11-09 03:10:48.000 314    13994.7698 130.3420 54945.0766 88888.00
2020-11-09 03:10:49.000 314    13994.9121 130.4002 54944.8587 88888.00
2020-11-09 03:10:50.000 314    13994.9509 130.7388 54945.0032 88888.00
2020-11-09 03:10:51.000 314    13994.8690 130.2406 54944.3109 88888.00
2020-11-09 03:10:52.000 314    13995.2658 130.2514 54944.9277 88888.00
2020-11-09 03:10:53.000 314    13998.2526 134.1526 54941.2247 88888.00
2020-11-09 03:10:54.000 314    13994.6339 130.2773 54944.9213 88888.00
2020-11-09 03:10:55.000 314    13995.0243 130.1781 54944.7142 88888.00
2020-11-09 03:10:56.000 314    13994.9962 130.5188 54944.8932 88888.00
2020-11-09 03:10:57.000 314    13994.8021 130.4606 54944.9752 88888.00
2020-11-09 03:10:58.000 314    13995.5979 130.3743 54945.0377 88888.00
2020-11-09 03:10:59.000 314    13999.0893 134.0685 54941.2376 88888.00
2020-11-09 03:11:00.000 314    13994.8151 130.3075 54944.8458 88888.00
2020-11-09 03:11:01.000 314    13994.6361 130.3851 54944.9364 88888.00
2020-11-09 03:11:02.000 314    13994.5326 130.4325 54944.8328 88888.00
2020-11-09 03:11:03.000 314    13994.7655 130.5511 54944.8630 88888.00
2020-11-09 03:11:04.000 314    13994.8884 130.6935 54944.6129 88888.00
2020-11-09 03:11:05.000 314    13995.3801 130.3959 54945.0356 88888.00
2020-11-09 03:11:06.000 314    13994.7525 130.5727 54944.8932 88888.00
2020-11-09 03:11:07.000 314    13994.7353 130.5511 54944.9924 88888.00
2020-11-09 03:11:08.000 314    13994.4075 130.3980 54945.1585 88888.00
2020-11-09 03:11:09.000 314    13994.7353 130.4951 54945.0464 88888.00
2020-11-09 03:11:10.000 314    13994.6231 130.5490 54944.8868 88888.00
2020-11-09 03:11:11.000 314    13994.7439 130.2643 54944.7768 88888.00
2020-11-09 03:11:12.000 314    13994.6900 130.4196 54944.8954 88888.00
2020-11-09 03:11:13.000 314    13994.9790 130.3808 54944.8803 88888.00
2020-11-09 03:11:14.000 314    13994.8862 130.4649 54944.7725 88888.00
2020-11-09 03:11:15.000 314    13994.9423 130.5490 54944.6862 88888.00
2020-11-09 03:11:16.000 314    13994.7137 130.4627 54945.0140 88888.00
2020-11-09 03:11:17.000 314    13995.5461 130.5598 54944.9472 88888.00
2020-11-09 03:11:18.000 314    13994.6339 130.7280 54944.7962 88888.00
2020-11-09 03:11:19.000 314    13994.9380 130.8466 54945.0356 88888.00
2020-11-09 03:11:20.000 314    13994.8690 130.4304 54944.9709 88888.00
2020-11-09 03:11:21.000 314    13995.1666 130.6158 54944.9364 88888.00
2020-11-09 03:11:22.000 314    13995.0113 130.7064 54944.9601 88888.00
2020-11-09 03:11:23.000 314    13995.5957 130.5382 54944.6560 88888.00
2020-11-09 03:11:24.000 314    13998.7960 134.2841 54941.2161 88888.00
2020-11-09 03:11:25.000 314    13994.8108 130.6417 54944.8652 88888.00
2020-11-09 03:11:26.000 314    13995.0652 130.4584 54944.7423 88888.00
2020-11-09 03:11:27.000 314    13994.9272 130.4217 54944.8889 88888.00
2020-11-09 03:11:28.000 314    13995.0544 130.4304 54945.0485 88888.00
2020-11-09 03:11:29.000 314    13994.9725 130.5209 54945.0097 88888.00
2020-11-09 03:11:30.000 314    13999.2877 133.9326 54941.2419 88888.00
2020-11-09 03:11:31.000 314    13994.9445 130.3829 54945.0097 88888.00
2020-11-09 03:11:32.000 314    13994.9984 130.4088 54944.7401 88888.00
2020-11-09 03:11:33.000 314    13995.0868 130.4261 54944.9579 88888.00
2020-11-09 03:11:34.000 314    13998.5545 134.0771 54941.3627 88888.00
2020-11-09 03:11:35.000 314    13995.0027 130.5080 54944.9838 88888.00
2020-11-09 03:11:36.000 314    13994.9919 130.5533 54944.9644 88888.00
2020-11-09 03:11:37.000 314    13995.1795 130.6266 54944.8674 88888.00
2020-11-09 03:11:38.000 314    13994.8862 130.5037 54944.9773 88888.00
2020-11-09 03:11:39.000 314    13995.2140 130.5598 54944.9666 88888.00
2020-11-09 03:11:40.000 314    13998.5502 134.0253 54941.4339 88888.00
2020-11-09 03:11:41.000 314    13994.9466 130.5145 54944.9881 88888.00
2020-11-09 03:11:42.000 314    13995.5397 130.2751 54944.9795 88888.00
2020-11-09 03:11:43.000 314    13995.0997 130.4390 54945.0356 88888.00
2020-11-09 03:11:44.000 314    13995.1062 130.5447 54945.0119 88888.00
2020-11-09 03:11:45.000 314    13994.9186 130.5533 54945.5122 88888.00
2020-11-09 03:11:46.000 314    13995.1191 130.4929 54945.0162 88888.00
2020-11-09 03:11:47.000 314    13994.9617 130.5404 54944.9709 88888.00
2020-11-09 03:11:48.000 314    13995.5354 130.4627 54945.0528 88888.00
2020-11-09 03:11:49.000 314    13994.8323 130.3808 54944.8781 88888.00
2020-11-09 03:11:50.000 314    13994.5951 130.4778 54945.0334 88888.00
2020-11-09 03:11:51.000 314    13994.8517 130.5986 54944.9493 88888.00
2020-11-09 03:11:52.000 314    13994.8000 130.5706 54945.1003 88888.00
2020-11-09 03:11:53.000 314    13994.8582 130.5360 54944.7919 88888.00
2020-11-09 03:11:54.000 314    13994.7849 130.4864 54944.9601 88888.00
2020-11-09 03:11:55.000 314    13995.5332 130.6223 54944.7789 88888.00
2020-11-09 03:11:56.000 314    13994.5304 130.3355 54944.3519 88888.00
2020-11-09 03:11:57.000 314    13994.8496 130.3937 54945.0313 88888.00
2020-11-09 03:11:58.000 314    13994.9186 130.4886 54945.0075 88888.00
2020-11-09 03:11:59.000 314    13994.6425 130.4239 54945.1262 88888.00
2020-11-09 03:12:00.000 314    13995.0437 130.3182 54944.7487 88888.00
2020-11-09 03:12:01.000 314    13994.8215 130.5641 54945.0485 88888.00
2020-11-09 03:12:02.000 314    13995.0501 130.3721 54944.8523 88888.00
2020-11-09 03:12:03.000 314    13994.7568 130.4606 54945.0593 88888.00
2020-11-09 03:12:04.000 314    13996.4929 132.0672 54942.2491 88888.00
2020-11-09 03:12:05.000 314    13995.5914 131.5539 54944.8717 88888.00
2020-11-09 03:12:06.000 314    13995.9559 131.2542 54944.2656 88888.00
2020-11-09 03:12:07.000 314    13995.6583 130.7668 54944.7768 88888.00
2020-11-09 03:12:08.000 314    13994.7763 130.3592 54944.9795 88888.00
2020-11-09 03:12:09.000 314    13994.4183 130.2751 54944.8091 88888.00
2020-11-09 03:12:10.000 314    13998.1879 133.1325 54942.1844 88888.00
2020-11-09 03:12:11.000 314    13994.7331 130.3463 54945.0356 88888.00
2020-11-09 03:12:12.000 314    13994.7806 130.3808 54945.0787 88888.00
2020-11-09 03:12:13.000 314    13995.2723 130.4217 54945.0075 88888.00
2020-11-09 03:12:14.000 314    13994.8517 130.5425 54945.0981 88888.00
2020-11-09 03:12:15.000 314    13994.7827 130.3484 54945.1434 88888.00
2020-11-09 03:12:16.000 314    13994.8021 130.4174 54944.8781 88888.00
2020-11-09 03:12:17.000 314    13994.6641 130.7474 54945.0226 88888.00
2020-11-09 03:12:18.000 314    13994.8431 130.5317 54944.9148 88888.00
2020-11-09 03:12:19.000 314    13994.7504 130.2880 54944.9558 88888.00
2020-11-09 03:12:20.000 314    13995.4599 130.4541 54945.1175 88888.00
2020-11-09 03:12:21.000 314    13997.5690 134.0577 54940.7157 88888.00
2020-11-09 03:12:22.000 314    13998.2936 134.2863 54941.3174 88888.00
2020-11-09 03:12:23.000 314    13994.5822 130.4153 54944.9191 88888.00
2020-11-09 03:12:24.000 314    13994.6425 130.5598 54945.0615 88888.00
2020-11-09 03:12:25.000 314    13994.7849 130.5511 54945.0464 88888.00
2020-11-09 03:12:26.000 314    13995.4922 130.5382 54944.9946 88888.00
2020-11-09 03:12:27.000 314    13997.0298 132.7832 54942.4864 88888.00
2020-11-09 03:12:28.000 314    13996.7495 131.8257 54943.9702 88888.00
2020-11-09 03:12:29.000 314    13994.8323 130.6525 54945.0226 88888.00
2020-11-09 03:12:30.000 314    13994.9876 130.6913 54944.9536 88888.00
2020-11-09 03:12:31.000 314    13994.7116 131.1636 54944.9622 88888.00
2020-11-09 03:12:32.000 314    13995.5138 130.9760 54944.9256 88888.00
2020-11-09 03:12:33.000 314    13994.6318 130.6892 54944.7746 88888.00
2020-11-09 03:12:34.000 314    13994.6167 130.5123 54944.9234 88888.00
2020-11-09 03:12:35.000 314    13994.7008 130.6999 54944.9472 88888.00
2020-11-09 03:12:36.000 314    13994.8237 130.5404 54944.8760 88888.00
2020-11-09 03:12:37.000 314    13994.8086 130.6999 54944.8458 88888.00
2020-11-09 03:12:38.000 314    13995.3391 130.5253 54944.9234 88888.00
2020-11-09 03:12:39.000 314    13994.8345 130.9436 54944.7897 88888.00
2020-11-09 03:12:40.000 314    13995.1170 130.7388 54944.9450 88888.00
2020-11-09 03:12:41.000 314    13995.0631 130.7711 54945.1844 88888.00
2020-11-09 03:12:42.000 314    13994.8862 130.6460 54945.0032 88888.00
2020-11-09 03:12:43.000 314    13995.1235 130.8401 54944.8954 88888.00
2020-11-09 03:12:44.000 314    13995.0523 130.5749 54944.9385 88888.00
2020-11-09 03:12:45.000 314    13995.5655 130.5856 54945.0097 88888.00
2020-11-09 03:12:46.000 314    13995.0717 130.7797 54944.9213 88888.00
2020-11-09 03:12:47.000 314    13994.8539 130.4843 54944.7487 88888.00
2020-11-09 03:12:48.000 314    13995.7014 131.8990 54943.9378 88888.00
2020-11-09 03:12:49.000 314    13995.3132 130.7086 54944.8048 88888.00
2020-11-09 03:12:50.000 314    13994.9962 130.5749 54944.8630 88888.00
2020-11-09 03:12:51.000 314    13995.4232 130.4692 54944.8695 88888.00
2020-11-09 03:12:52.000 314    13998.6408 134.4372 54941.2031 88888.00
2020-11-09 03:12:53.000 314    13995.1019 130.6568 54945.1348 88888.00
2020-11-09 03:12:54.000 314    13995.0480 130.7495 54945.1650 88888.00
2020-11-09 03:12:55.000 314    13994.9358 130.7064 54944.9515 88888.00
2020-11-09 03:12:56.000 314    13995.3240 130.7582 54945.0075 88888.00
2020-11-09 03:12:57.000 314    13994.9790 131.2218 54945.0399 88888.00
2020-11-09 03:12:58.000 314    13998.6063 134.3661 54941.2570 88888.00
2020-11-09 03:12:59.000 314    13994.8884 130.5986 54944.8415 88888.00
2020-11-09 03:13:00.000 314    13994.9251 130.7237 54944.9256 88888.00
2020-11-09 03:13:01.000 314    13995.0329 130.7711 54944.5935 88888.00
2020-11-09 03:13:02.000 314    13995.1968 130.7431 54945.1046 88888.00
2020-11-09 03:13:03.000 314    13995.6993 130.8854 54944.6991 88888.00
2020-11-09 03:13:04.000 314    13995.1450 130.6331 54944.8199 88888.00
2020-11-09 03:13:05.000 314    13994.9186 130.6007 54945.0162 88888.00
2020-11-09 03:13:06.000 314    13994.8388 130.7043 54944.9407 88888.00
2020-11-09 03:13:07.000 314    13995.3542 130.7948 54944.8501 88888.00
2020-11-09 03:13:08.000 314    13994.8582 130.9587 54945.0809 88888.00
2020-11-09 03:13:09.000 314    13994.9013 131.0148 54944.9321 88888.00
2020-11-09 03:13:10.000 314    13995.4405 130.9436 54944.8221 88888.00
2020-11-09 03:13:11.000 314    13995.3283 130.8703 54944.8242 88888.00
2020-11-09 03:13:12.000 314    13995.0933 130.7862 54944.8242 88888.00
2020-11-09 03:13:13.000 314    13995.0329 131.0687 54944.8975 88888.00
2020-11-09 03:13:14.000 314    13995.1084 130.8272 54944.7099 88888.00
2020-11-09 03:13:15.000 314    13995.0027 130.7927 54944.7962 88888.00
2020-11-09 03:13:16.000 314    13999.1885 134.8815 54941.2074 88888.00
2020-11-09 03:13:17.000 314    13995.0458 130.8293 54944.8652 88888.00
2020-11-09 03:13:18.000 314    13995.0329 130.8854 54945.0571 88888.00
2020-11-09 03:13:19.000 314    13995.4124 131.1550 54944.7142 88888.00
2020-11-09 03:13:20.000 314    13995.2140 130.5813 54944.9536 88888.00
2020-11-09 03:13:21.000 314    13995.9904 131.4461 54944.2311 88888.00
2020-11-09 03:13:22.000 314    13996.7366 132.6128 54943.7761 88888.00
2020-11-09 03:13:23.000 314    13995.2227 130.8121 54944.8328 88888.00
2020-11-09 03:13:24.000 314    13995.3305 130.7927 54944.7595 88888.00
2020-11-09 03:13:25.000 314    13995.3132 130.5943 54944.9472 88888.00
2020-11-09 03:13:26.000 314    13995.0458 130.6137 54945.0011 88888.00
2020-11-09 03:13:27.000 314    13995.1623 130.9458 54944.9838 88888.00
2020-11-09 03:13:28.000 314    13998.8888 133.5099 54942.3397 88888.00
2020-11-09 03:13:29.000 314    13995.3693 130.7927 54944.7638 88888.00
2020-11-09 03:13:30.000 314    13995.3499 130.7862 54944.9364 88888.00
2020-11-09 03:13:31.000 314    13995.2529 130.8164 54944.9903 88888.00
2020-11-09 03:13:32.000 314    13995.7985 130.6158 54944.9946 88888.00
2020-11-09 03:13:33.000 314    13995.4167 130.7733 54944.9407 88888.00
2020-11-09 03:13:34.000 314    13995.6195 130.8509 54944.7746 88888.00
2020-11-09 03:13:35.000 314    13995.5699 130.8444 54945.0679 88888.00
2020-11-09 03:13:36.000 314    13995.3348 130.8789 54944.7768 88888.00
2020-11-09 03:13:37.000 314    13995.1170 130.6892 54944.9234 88888.00
2020-11-09 03:13:38.000 314    13995.0782 130.6848 54944.9277 88888.00
2020-11-09 03:13:39.000 314    13995.2162 130.5360 54944.8027 88888.00
2020-11-09 03:13:40.000 314    13995.1148 130.5727 54944.8975 88888.00
2020-11-09 03:13:41.000 314    13995.7294 130.7754 54945.1369 88888.00
2020-11-09 03:13:42.000 314    13995.2378 130.8358 54945.0528 88888.00
2020-11-09 03:13:43.000 314    13995.2097 130.6827 54944.8372 88888.00
2020-11-09 03:13:44.000 314    13995.2679 130.8531 54945.0162 88888.00
2020-11-09 03:13:45.000 314    13995.1364 130.8638 54944.7380 88888.00
2020-11-09 03:13:46.000 314    13995.2787 130.9372 54945.0809 88888.00
2020-11-09 03:13:47.000 314    13995.0890 130.7991 54945.0313 88888.00
2020-11-09 03:13:48.000 314    13995.1601 130.8832 54944.9213 88888.00
2020-11-09 03:13:49.000 314    13998.6343 134.4610 54941.3390 88888.00
2020-11-09 03:13:50.000 314    13995.3758 131.1701 54944.7293 88888.00
2020-11-09 03:13:51.000 314    13995.1407 130.9458 54944.9062 88888.00
2020-11-09 03:13:52.000 314    13995.0221 130.8142 54945.0075 88888.00
2020-11-09 03:13:53.000 314    13995.6346 130.8876 54944.8975 88888.00
2020-11-09 03:13:54.000 314    13995.2852 130.8854 54943.6531 88888.00
2020-11-09 03:13:55.000 314    13997.9356 133.1713 54943.2434 88888.00
2020-11-09 03:13:56.000 314    13995.0350 130.8940 54945.1283 88888.00
2020-11-09 03:13:57.000 314    13995.3909 130.9199 54945.1262 88888.00
2020-11-09 03:13:58.000 314    13998.7788 134.7003 54941.3713 88888.00
2020-11-09 03:13:59.000 314    13995.8308 130.9868 54944.9148 88888.00
2020-11-09 03:14:00.000 314    13995.6259 130.8940 54945.0248 88888.00
2020-11-09 03:14:01.000 314    13995.4426 130.9523 54945.1714 88888.00
2020-11-09 03:14:02.000 314    13995.2874 131.3146 54944.9579 88888.00
2020-11-09 03:14:03.000 314    13996.2513 131.8429 54943.0514 88888.00
2020-11-09 03:14:04.000 314    13996.9199 132.4252 54944.1707 88888.00
2020-11-09 03:14:05.000 314    13995.1364 130.7776 54945.1413 88888.00
2020-11-09 03:14:06.000 314    13995.7941 130.9328 54944.8932 88888.00
2020-11-09 03:14:07.000 314    13995.0997 131.2650 54945.1111 88888.00
2020-11-09 03:14:08.000 314    13995.1170 131.0148 54945.1369 88888.00
2020-11-09 03:14:09.000 314    13995.3175 131.1140 54945.0960 88888.00
2020-11-09 03:14:10.000 314    13995.2658 131.1679 54945.0183 88888.00
2020-11-09 03:14:11.000 314    13994.9919 130.9738 54945.1434 88888.00
2020-11-09 03:14:12.000 314    13995.2442 130.9436 54945.0442 88888.00
2020-11-09 03:14:13.000 314    13995.0652 131.9313 54945.0938 88888.00
2020-11-09 03:14:14.000 314    13995.0221 131.1291 54945.1067 88888.00
2020-11-09 03:14:15.000 314    13995.1407 131.0644 54944.7574 88888.00
2020-11-09 03:14:16.000 314    13995.2313 131.1550 54945.0075 88888.00
2020-11-09 03:14:17.000 314    13995.0005 131.2714 54945.0895 88888.00
2020-11-09 03:14:18.000 314    13995.5095 131.2499 54945.0032 88888.00
2020-11-09 03:14:19.000 314    13994.9703 131.0644 54944.9946 88888.00
2020-11-09 03:14:20.000 314    13995.2529 130.9350 54944.9536 88888.00
2020-11-09 03:14:21.000 314    13994.9251 131.1140 54945.0205 88888.00
2020-11-09 03:14:22.000 314    13994.9121 131.0967 54945.0377 88888.00
2020-11-09 03:14:23.000 314    13995.1213 131.3642 54945.1369 88888.00
2020-11-09 03:14:24.000 314    13995.5526 131.5065 54945.3138 88888.00
2020-11-09 03:14:25.000 314    13999.2295 134.7564 54941.4878 88888.00
2020-11-09 03:14:26.000 314    13995.0954 131.3706 54945.0032 88888.00
2020-11-09 03:14:27.000 314    13995.1278 131.5324 54944.9299 88888.00
2020-11-09 03:14:28.000 314    13995.3887 131.3340 54944.9903 88888.00
2020-11-09 03:14:29.000 314    13995.0609 131.3534 54945.1046 88888.00
2020-11-09 03:14:30.000 314    13998.6904 134.9311 54941.3196 88888.00
2020-11-09 03:14:31.000 314    13995.6626 131.2154 54945.0485 88888.00
2020-11-09 03:14:32.000 314    13995.1580 131.2650 54945.0593 88888.00
2020-11-09 03:14:33.000 314    13995.0113 131.3253 54945.1499 88888.00
2020-11-09 03:14:34.000 314    13995.0782 131.1916 54945.0205 88888.00
2020-11-09 03:14:35.000 314    13996.1543 132.4446 54943.2132 88888.00
2020-11-09 03:14:36.000 314    13996.9781 132.1470 54944.1664 88888.00
2020-11-09 03:14:37.000 314    13996.3807 131.9335 54943.9249 88888.00
2020-11-09 03:14:38.000 314    13995.4599 131.1959 54944.8566 88888.00
2020-11-09 03:14:39.000 314    13995.3499 131.2110 54945.1477 88888.00
2020-11-09 03:14:40.000 314    13995.4124 131.3728 54945.1413 88888.00
2020-11-09 03:14:41.000 314    13995.2787 130.9436 54945.1089 88888.00
2020-11-09 03:14:42.000 314    13995.3197 131.3965 54945.1369 88888.00
2020-11-09 03:14:43.000 314    13995.9451 131.2132 54944.9450 88888.00
2020-11-09 03:14:44.000 314    13995.3370 131.2499 54945.1714 88888.00
2020-11-09 03:14:45.000 314    13995.5957 131.6639 54945.0226 88888.00
2020-11-09 03:14:46.000 314    13995.2615 131.1744 54945.1175 88888.00
2020-11-09 03:14:47.000 314    13995.3758 131.0126 54945.2318 88888.00
2020-11-09 03:14:48.000 314    13995.7726 131.4590 54945.0226 88888.00
2020-11-09 03:14:49.000 314    13996.1478 131.1485 54945.2124 88888.00
2020-11-09 03:14:50.000 314    13996.1888 131.3857 54945.1585 88888.00
2020-11-09 03:14:51.000 314    13995.5655 131.4159 54945.0636 88888.00
2020-11-09 03:14:52.000 314    13995.7100 131.1959 54945.0399 88888.00
2020-11-09 03:14:53.000 314    13995.9818 131.2218 54945.1456 88888.00
2020-11-09 03:14:54.000 314    13995.5246 132.0154 54945.1218 88888.00
2020-11-09 03:14:55.000 314    14000.4113 136.1495 54940.2606 88888.00
2020-11-09 03:14:56.000 314    13997.6833 132.4554 54944.3778 88888.00
2020-11-09 03:14:57.000 314    13995.3585 131.5043 54945.1887 88888.00
2020-11-09 03:14:58.000 314    13996.5877 132.1017 54944.2052 88888.00
2020-11-09 03:14:59.000 314    13995.5332 131.2693 54945.3138 88888.00
2020-11-09 03:15:00.000 314    13995.4965 131.4418 54945.0787 88888.00
2020-11-09 03:15:01.000 314    13995.6259 131.4698 54945.2793 88888.00
2020-11-09 03:15:02.000 314    13999.4150 135.0540 54941.3584 88888.00
2020-11-09 03:15:03.000 314    13996.1004 131.3404 54945.2599 88888.00
2020-11-09 03:15:04.000 314    13995.4750 131.5884 54945.2771 88888.00
2020-11-09 03:15:05.000 314    13995.4599 131.3189 54945.2577 88888.00
2020-11-09 03:15:06.000 314    13995.3822 131.5712 54945.3073 88888.00
2020-11-09 03:15:07.000 314    13996.0917 132.3281 54943.0579 88888.00
2020-11-09 03:15:08.000 314    13996.8724 133.5919 54944.3109 88888.00
2020-11-09 03:15:09.000 314    13995.0415 131.5388 54945.1952 88888.00
2020-11-09 03:15:10.000 314    13995.0070 131.7717 54945.1391 88888.00
2020-11-09 03:15:11.000 314    13995.1191 131.5302 54945.1693 88888.00
2020-11-09 03:15:12.000 314    13995.1407 131.7351 54945.3440 88888.00
2020-11-09 03:15:13.000 314    13994.9100 131.5604 54945.2405 88888.00
2020-11-09 03:15:14.000 314    13995.3197 131.8127 54945.0399 88888.00
2020-11-09 03:15:15.000 314    13995.6367 131.5367 54945.2750 88888.00
2020-11-09 03:15:16.000 314    13994.8690 131.7998 54945.2146 88888.00
2020-11-09 03:15:17.000 314    13994.9294 131.9594 54945.2620 88888.00
2020-11-09 03:15:18.000 314    13995.2054 131.8774 54945.0075 88888.00
2020-11-09 03:15:19.000 314    13995.5699 132.2915 54945.1865 88888.00
2020-11-09 03:15:20.000 314    13994.8172 131.6682 54945.2426 88888.00
2020-11-09 03:15:21.000 314    13995.4124 131.9335 54945.1305 88888.00
2020-11-09 03:15:22.000 314    13994.9639 131.7157 54945.0334 88888.00
2020-11-09 03:15:23.000 314    13994.9402 131.7243 54945.0464 88888.00
2020-11-09 03:15:24.000 314    13994.5110 131.8257 54945.1089 88888.00
2020-11-09 03:15:25.000 314    13994.6641 131.9529 54944.9730 88888.00
2020-11-09 03:15:26.000 314    13998.0909 135.6320 54941.3433 88888.00
2020-11-09 03:15:27.000 314    13995.2248 132.0262 54945.1542 88888.00
2020-11-09 03:15:28.000 314    13995.1515 131.9011 54945.1240 88888.00
2020-11-09 03:15:29.000 314    13994.9596 131.8753 54945.1348 88888.00
2020-11-09 03:15:30.000 314    13994.8539 131.7372 54945.1326 88888.00
2020-11-09 03:15:31.000 314    13994.8474 131.8666 54945.0636 88888.00
2020-11-09 03:15:32.000 314    13997.3404 134.6637 54942.2879 88888.00
2020-11-09 03:15:33.000 314    13994.7957 131.8106 54945.0054 88888.00
2020-11-09 03:15:34.000 314    13994.8259 131.8149 54944.9148 88888.00
2020-11-09 03:15:35.000 314    13994.8647 132.2181 54944.7531 88888.00
2020-11-09 03:15:36.000 314    13998.5028 135.4185 54941.3951 88888.00
2020-11-09 03:15:37.000 314    13994.9207 132.0629 54944.9493 88888.00
2020-11-09 03:15:38.000 314    13994.9315 131.7588 54944.6474 88888.00
2020-11-09 03:15:39.000 314    13995.7941 131.8537 54945.1693 88888.00
2020-11-09 03:15:40.000 314    13995.4707 132.7098 54945.0507 88888.00
2020-11-09 03:15:41.000 314    13994.9272 131.8688 54944.6646 88888.00
2020-11-09 03:15:42.000 314    13997.4935 134.3186 54942.9544 88888.00
2020-11-09 03:15:43.000 314    13995.2701 132.1772 54945.0270 88888.00
2020-11-09 03:15:44.000 314    13995.1278 131.8558 54945.0119 88888.00
2020-11-09 03:15:45.000 314    13999.5767 136.4256 54940.6079 88888.00
2020-11-09 03:15:46.000 314    13996.1004 131.8817 54945.0873 88888.00
2020-11-09 03:15:47.000 314    13995.1040 132.0693 54945.2038 88888.00
2020-11-09 03:15:48.000 314    13994.7806 131.8451 54945.3763 88888.00
2020-11-09 03:15:49.000 314    13995.0480 131.8235 54945.2362 88888.00
2020-11-09 03:15:50.000 314    13996.3980 132.8220 54944.1125 88888.00
2020-11-09 03:15:51.000 314    13996.8444 133.6091 54944.3692 88888.00
2020-11-09 03:15:52.000 314    13995.4297 131.9766 54945.1262 88888.00
2020-11-09 03:15:53.000 314    13995.5591 131.9356 54945.3138 88888.00
2020-11-09 03:15:54.000 314    13994.6965 131.9874 54944.9968 88888.00
2020-11-09 03:15:55.000 314    13994.9962 131.9745 54945.2944 88888.00
2020-11-09 03:15:56.000 314    13994.8604 131.8558 54945.1973 88888.00
2020-11-09 03:15:57.000 314    13994.7331 131.9572 54945.2901 88888.00
2020-11-09 03:15:58.000 314    13994.9402 131.9680 54945.2189 88888.00
2020-11-09 03:15:59.000 314    13994.8151 131.9378 54945.2922 88888.00
2020-11-09 03:16:00.000 314    13994.7676 131.9831 54945.2944 88888.00
2020-11-09 03:16:01.000 314    13995.0264 131.9507 54945.3138 88888.00
2020-11-09 03:16:02.000 314    13994.7439 131.7955 54945.1671 88888.00
2020-11-09 03:16:03.000 314    13994.8862 131.9313 54945.4712 88888.00
2020-11-09 03:16:04.000 314    13995.4124 131.8753 54945.5079 88888.00
2020-11-09 03:16:05.000 314    13994.7116 131.8062 54945.3461 88888.00
2020-11-09 03:16:06.000 314    13994.7870 131.7631 54945.2038 88888.00
2020-11-09 03:16:07.000 314    13994.6620 131.9874 54945.2426 88888.00
2020-11-09 03:16:08.000 314    13995.6087 131.8106 54945.3116 88888.00
2020-11-09 03:16:09.000 314    13994.5779 131.6725 54945.3073 88888.00
2020-11-09 03:16:10.000 314    13994.6339 131.6855 54945.1822 88888.00
2020-11-09 03:16:11.000 314    13995.0350 131.4202 54945.3159 88888.00
2020-11-09 03:16:12.000 314    13994.3299 131.4612 54945.1736 88888.00
2020-11-09 03:16:13.000 314    13994.4722 132.0650 54945.3526 88888.00
2020-11-09 03:16:14.000 314    13994.1767 131.4073 54945.4389 88888.00
2020-11-09 03:16:15.000 314    13994.4075 131.8127 54945.2189 88888.00
2020-11-09 03:16:16.000 314    13998.0650 135.0346 54941.5007 88888.00
2020-11-09 03:16:17.000 314    13995.0135 131.3685 54945.2577 88888.00
2020-11-09 03:16:18.000 314    13994.8086 131.3577 54945.3936 88888.00
2020-11-09 03:16:19.000 314    13994.2716 131.2046 54945.4475 88888.00
2020-11-09 03:16:20.000 314    13994.2026 131.4526 54944.9579 88888.00
2020-11-09 03:16:21.000 314    13994.3018 132.1276 54944.9493 88888.00
2020-11-09 03:16:22.000 314    13997.4547 134.8297 54941.4382 88888.00
2020-11-09 03:16:23.000 314    13994.3083 131.4526 54945.2707 88888.00
2020-11-09 03:16:24.000 314    13994.2242 131.2110 54945.2016 88888.00
2020-11-09 03:16:25.000 314    13994.1660 131.1809 54945.2038 88888.00
2020-11-09 03:16:26.000 314    13994.0409 131.0795 54945.8702 88888.00
2020-11-09 03:16:27.000 314    13994.3212 131.4461 54945.1369 88888.00
2020-11-09 03:16:28.000 314    13994.0711 131.0342 54945.3893 88888.00
2020-11-09 03:16:29.000 314    13994.6900 131.2736 54945.1197 88888.00
2020-11-09 03:16:30.000 314    13994.0991 131.0277 54945.0636 88888.00
2020-11-09 03:16:31.000 314    13993.9395 131.0062 54945.1046 88888.00
2020-11-09 03:16:32.000 314    13994.1681 130.9479 54945.2491 88888.00
2020-11-09 03:16:33.000 314    13993.9977 130.9199 54945.0464 88888.00
2020-11-09 03:16:34.000 314    13995.3973 132.3389 54943.7718 88888.00
2020-11-09 03:16:35.000 314    13997.4633 134.8362 54941.5266 88888.00
2020-11-09 03:16:36.000 314    13994.3967 131.1873 54945.2836 88888.00
2020-11-09 03:16:37.000 314    13994.2846 130.9889 54945.1477 88888.00
2020-11-09 03:16:38.000 314    13994.2069 131.7653 54944.8134 88888.00
2020-11-09 03:16:39.000 314    13994.0797 130.9458 54945.1218 88888.00
2020-11-09 03:16:40.000 314    13993.8748 131.2628 54945.0528 88888.00
2020-11-09 03:16:41.000 314    13997.5086 134.6184 54941.3800 88888.00
2020-11-09 03:16:42.000 314    13994.5477 130.9242 54944.9321 88888.00
2020-11-09 03:16:43.000 314    13994.5649 131.4871 54944.8501 88888.00
2020-11-09 03:16:44.000 314    13994.1142 130.7970 54945.0679 88888.00
2020-11-09 03:16:45.000 314    13994.0624 130.6935 54945.0895 88888.00
2020-11-09 03:16:46.000 314    13993.9697 130.9781 54945.1154 88888.00
2020-11-09 03:16:47.000 314    13993.4500 130.5511 54945.5489 88888.00
2020-11-09 03:16:48.000 314    13994.0624 130.8876 54944.9666 88888.00
2020-11-09 03:16:49.000 314    13993.8921 130.8164 54944.9385 88888.00
2020-11-09 03:16:50.000 314    13994.0711 130.9738 54944.9407 88888.00
2020-11-09 03:16:51.000 314    13993.9826 130.8401 54944.9321 88888.00
2020-11-09 03:16:52.000 314    13995.8718 132.7767 54942.2297 88888.00
2020-11-09 03:16:53.000 314    13994.8280 130.9781 54944.8717 88888.00
2020-11-09 03:16:54.000 314    13994.3859 130.8876 54944.8652 88888.00
2020-11-09 03:16:55.000 314    13994.0215 130.6245 54945.0787 88888.00
2020-11-09 03:16:56.000 314    13994.0452 130.9070 54944.8523 88888.00
2020-11-09 03:16:57.000 314    13993.9395 131.0471 54944.9277 88888.00
2020-11-09 03:16:58.000 314    13993.8123 131.0795 54944.7876 88888.00
2020-11-09 03:16:59.000 314    13994.1875 130.7366 54944.8221 88888.00
2020-11-09 03:17:00.000 314    13994.0840 130.8121 54944.7876 88888.00
2020-11-09 03:17:01.000 314    13994.6425 130.8099 54944.8350 88888.00
2020-11-09 03:17:02.000 314    13998.7076 135.2761 54941.1988 88888.00
2020-11-09 03:17:03.000 314    13994.3083 130.9156 54944.5439 88888.00
2020-11-09 03:17:04.000 314    13993.7303 131.1614 54944.7487 88888.00
2020-11-09 03:17:05.000 314    13994.0689 130.8768 54944.8264 88888.00
2020-11-09 03:17:06.000 314    13994.2350 130.6935 54944.7293 88888.00
2020-11-09 03:17:07.000 314    13994.4830 131.0752 54944.9040 88888.00
2020-11-09 03:17:08.000 314    13998.2979 135.6147 54940.0946 88888.00
2020-11-09 03:17:09.000 314    13993.9805 130.6051 54944.3648 88888.00
2020-11-09 03:17:10.000 314    13994.0711 130.7668 54944.7099 88888.00
2020-11-09 03:17:11.000 314    13994.1616 130.7819 54944.8156 88888.00
2020-11-09 03:17:12.000 314    13993.8899 130.8703 54944.9256 88888.00
2020-11-09 03:17:13.000 314    13994.2220 131.1097 54944.7703 88888.00
2020-11-09 03:17:14.000 314    13997.5000 134.5688 54941.1147 88888.00
2020-11-09 03:17:15.000 314    13994.2199 130.6654 54944.7638 88888.00
2020-11-09 03:17:16.000 314    13993.8274 130.6352 54944.9666 88888.00
2020-11-09 03:17:17.000 314    13993.9568 130.8509 54944.8889 88888.00
2020-11-09 03:17:18.000 314    13993.6096 130.7991 54944.7293 88888.00
2020-11-09 03:17:19.000 314    13994.2975 130.3851 54944.9644 88888.00
2020-11-09 03:17:20.000 314    13993.9029 130.3872 54944.9536 88888.00
2020-11-09 03:17:21.000 314    13993.6053 130.4821 54944.9601 88888.00
2020-11-09 03:17:22.000 314    13997.8148 134.4760 54939.9889 88888.00
2020-11-09 03:17:23.000 314    13997.2843 134.1526 54941.2118 88888.00
2020-11-09 03:17:24.000 314    13993.8727 130.6590 54944.9881 88888.00
2020-11-09 03:17:25.000 314    13994.0818 130.3614 54945.1197 88888.00
2020-11-09 03:17:26.000 314    13994.2501 130.3549 54944.9601 88888.00
2020-11-09 03:17:27.000 314    13993.5535 130.5943 54945.1154 88888.00
2020-11-09 03:17:28.000 314    13993.7605 130.2579 54944.9601 88888.00
2020-11-09 03:17:29.000 314    13996.9199 133.9585 54942.2901 88888.00
2020-11-09 03:17:30.000 314    13993.4759 130.4757 54944.8501 88888.00
2020-11-09 03:17:31.000 314    13993.7390 130.4088 54944.8954 88888.00
2020-11-09 03:17:32.000 314    13994.2091 130.2492 54944.9903 88888.00
2020-11-09 03:17:33.000 314    13996.3656 132.9471 54941.5115 88888.00
2020-11-09 03:17:34.000 314    13993.6333 130.3247 54944.2527 88888.00
2020-11-09 03:17:35.000 314    13993.6980 130.2600 54944.8027 88888.00
2020-11-09 03:17:36.000 314    13993.7346 130.4843 54944.8760 88888.00
2020-11-09 03:17:37.000 314    13993.6613 130.2859 54944.8113 88888.00
2020-11-09 03:17:38.000 314    13993.8015 130.2988 54943.1722 88888.00
2020-11-09 03:17:39.000 314    13997.0428 132.7314 54943.0126 88888.00
2020-11-09 03:17:40.000 314    13993.7519 130.2341 54944.7013 88888.00
2020-11-09 03:17:41.000 314    13993.8878 130.1457 54944.9493 88888.00
2020-11-09 03:17:42.000 314    13993.5406 130.2147 54944.8717 88888.00
2020-11-09 03:17:43.000 314    13993.9201 130.5964 54944.8889 88888.00
2020-11-09 03:17:44.000 314    13993.8080 130.7452 54944.9493 88888.00
2020-11-09 03:17:45.000 314    13993.7368 130.1026 54944.8760 88888.00
2020-11-09 03:17:46.000 314    13993.8382 130.1802 54944.8005 88888.00
2020-11-09 03:17:47.000 314    13993.9309 130.2298 54944.5309 88888.00
2020-11-09 03:17:48.000 314    13993.8683 130.0659 54944.7811 88888.00
2020-11-09 03:17:49.000 314    13993.8683 130.3700 54944.5891 88888.00
2020-11-09 03:17:50.000 314    13994.0732 130.7215 54944.5999 88888.00
2020-11-09 03:17:51.000 314    13994.6620 130.4972 54944.6021 88888.00
2020-11-09 03:17:52.000 314    13994.1056 130.2729 54944.5288 88888.00
2020-11-09 03:17:53.000 314    13994.1401 130.2471 54944.6431 88888.00
2020-11-09 03:17:54.000 314    13997.5862 134.1137 54940.8041 88888.00
2020-11-09 03:17:55.000 314    13994.1810 130.3398 54944.7725 88888.00
2020-11-09 03:17:56.000 314    13994.1595 130.1500 54944.7121 88888.00
2020-11-09 03:17:57.000 314    13994.5886 130.5727 54944.7185 88888.00
2020-11-09 03:17:58.000 314    13994.1746 130.2233 54944.5093 88888.00
2020-11-09 03:17:59.000 314    13994.1660 131.0795 54943.2779 88888.00
2020-11-09 03:18:00.000 314    13996.9651 132.3519 54942.8422 88888.00
2020-11-09 03:18:01.000 314    13994.2048 130.3247 54944.6193 88888.00
2020-11-09 03:18:02.000 314    13994.1875 130.2859 54944.7380 88888.00
2020-11-09 03:18:03.000 314    13994.1422 130.3549 54944.6172 88888.00
2020-11-09 03:18:04.000 314    13994.6555 130.5253 54944.5460 88888.00
2020-11-09 03:18:05.000 314    13994.1638 130.4757 54944.7423 88888.00
2020-11-09 03:18:06.000 314    13994.0991 130.1177 54944.7121 88888.00
2020-11-09 03:18:07.000 314    13994.1465 130.3312 54944.9105 88888.00
2020-11-09 03:18:08.000 314    13994.2026 130.2880 54944.6086 88888.00
2020-11-09 03:18:09.000 314    13994.5628 130.3075 54944.8652 88888.00
2020-11-09 03:18:10.000 314    13994.3428 130.4864 54944.6754 88888.00
2020-11-09 03:18:11.000 314    13994.5110 130.4778 54944.4295 88888.00
2020-11-09 03:18:12.000 314    13994.2587 130.2773 54944.8997 88888.00
2020-11-09 03:18:13.000 314    13994.3169 130.2363 54944.7919 88888.00
2020-11-09 03:18:14.000 314    13994.4118 130.4606 54944.6215 88888.00
2020-11-09 03:18:15.000 314    13995.1062 130.3872 54944.5374 88888.00
2020-11-09 03:18:16.000 314    13994.8302 130.5878 54944.5676 88888.00
2020-11-09 03:18:17.000 314    13994.3255 130.3420 54944.5352 88888.00
2020-11-09 03:18:18.000 314    13994.1379 130.1737 54944.6193 88888.00
2020-11-09 03:18:19.000 314    13994.7978 130.2169 54944.7078 88888.00
2020-11-09 03:18:20.000 314    13994.2005 130.5447 54944.7574 88888.00
2020-11-09 03:18:21.000 314    13997.9938 133.8614 54940.9292 88888.00
2020-11-09 03:18:22.000 314    13994.8366 130.3225 54944.7121 88888.00
2020-11-09 03:18:23.000 314    13994.8755 130.1996 54944.6668 88888.00
2020-11-09 03:18:24.000 314    13994.4398 130.3808 54944.6258 88888.00
2020-11-09 03:18:25.000 314    13994.5433 130.2384 54944.8264 88888.00
2020-11-09 03:18:26.000 314    13994.4765 130.7172 54944.7854 88888.00
2020-11-09 03:18:27.000 314    13997.9011 133.9714 54941.0220 88888.00
2020-11-09 03:18:28.000 314    13994.6059 130.5878 54944.5439 88888.00
2020-11-09 03:18:29.000 314    13994.9143 130.7991 54944.7013 88888.00
2020-11-09 03:18:30.000 314    13998.0413 133.8377 54940.9594 88888.00
2020-11-09 03:18:31.000 314    13994.3795 130.3333 54944.7315 88888.00
2020-11-09 03:18:32.000 314    13994.7310 130.2039 54944.6086 88888.00
2020-11-09 03:18:33.000 314    13994.6576 130.1112 54944.8825 88888.00
2020-11-09 03:18:34.000 314    13994.4032 130.3420 54944.6970 88888.00
2020-11-09 03:18:35.000 314    13994.5175 130.4304 54944.7293 88888.00
2020-11-09 03:18:36.000 314    13994.8366 130.4649 54944.7423 88888.00
2020-11-09 03:18:37.000 314    13994.4873 130.1630 54944.7207 88888.00
2020-11-09 03:18:38.000 314    13994.6620 130.2018 54944.8803 88888.00
2020-11-09 03:18:39.000 314    13994.9466 130.2816 54944.5978 88888.00
2020-11-09 03:18:40.000 314    13995.0803 130.3118 54944.7919 88888.00
2020-11-09 03:18:41.000 314    13995.2701 130.3743 54944.8393 88888.00
2020-11-09 03:18:42.000 314    13994.5779 130.5468 54944.5719 88888.00
2020-11-09 03:18:43.000 314    13994.8345 130.1953 54944.7121 88888.00
2020-11-09 03:18:44.000 314    13994.9725 130.3139 54944.7531 88888.00
2020-11-09 03:18:45.000 314    13995.5914 130.2816 54944.6862 88888.00
2020-11-09 03:18:46.000 314    13994.7914 130.3139 54944.6582 88888.00
2020-11-09 03:18:47.000 314    13995.1364 130.3161 54944.5913 88888.00
2020-11-09 03:18:48.000 314    13994.7806 130.4261 54944.7811 88888.00
2020-11-09 03:18:49.000 314    13994.9898 130.3700 54944.7552 88888.00
2020-11-09 03:18:50.000 314    13995.5397 130.6848 54944.2398 88888.00
2020-11-09 03:18:51.000 314    13995.4318 131.0170 54944.2764 88888.00
2020-11-09 03:18:52.000 314    13995.3650 130.9027 54944.1319 88888.00
2020-11-09 03:18:53.000 314    13995.5785 130.9048 54944.2376 88888.00
2020-11-09 03:18:54.000 314    13995.8588 131.1011 54944.1168 88888.00
2020-11-09 03:18:55.000 314    13995.3973 130.8336 54944.0392 88888.00
2020-11-09 03:18:56.000 314    13998.6796 134.7801 54940.4720 88888.00
2020-11-09 03:18:57.000 314    13995.7208 130.7733 54944.2635 88888.00
2020-11-09 03:18:58.000 314    13995.3326 130.8444 54944.0090 88888.00
2020-11-09 03:18:59.000 314    13995.6777 131.0579 54943.8365 88888.00
2020-11-09 03:19:00.000 314    13995.4858 130.9738 54944.1082 88888.00
2020-11-09 03:19:01.000 314    13995.6302 130.7086 54944.2527 88888.00
2020-11-09 03:19:02.000 314    13998.8155 134.5019 54940.5669 88888.00
2020-11-09 03:19:03.000 314    13995.4707 131.1313 54944.2872 88888.00
2020-11-09 03:19:04.000 314    13995.4254 130.8380 54944.2376 88888.00
2020-11-09 03:19:05.000 314    13996.0659 130.8250 54944.1060 88888.00
2020-11-09 03:19:06.000 314    13995.8071 130.8423 54944.1190 88888.00
2020-11-09 03:19:07.000 314    13995.2852 130.6676 54944.1988 88888.00
2020-11-09 03:19:08.000 314    13995.6518 131.2305 54944.0090 88888.00
2020-11-09 03:19:09.000 314    13995.4901 130.9566 54944.0823 88888.00
2020-11-09 03:19:10.000 314    13996.0443 131.4849 54944.1880 88888.00
2020-11-09 03:19:11.000 314    13995.5354 130.6913 54944.1794 88888.00
2020-11-09 03:19:12.000 314    13996.0357 130.9738 54944.1837 88888.00
2020-11-09 03:19:13.000 314    13995.7402 130.6417 54944.1556 88888.00
2020-11-09 03:19:14.000 314    14001.0712 136.2875 54940.0687 88888.00
2020-11-09 03:19:15.000 314    13999.2123 134.9354 54940.5604 88888.00
2020-11-09 03:19:16.000 314    13995.4685 130.9501 54944.2139 88888.00
2020-11-09 03:19:17.000 314    13996.0098 130.8983 54944.2203 88888.00
2020-11-09 03:19:18.000 314    13996.7797 131.5216 54942.8983 88888.00
2020-11-09 03:19:19.000 314    13995.8761 130.7948 54944.3282 88888.00
2020-11-09 03:19:20.000 314    13995.5246 130.5511 54944.5288 88888.00
2020-11-09 03:19:21.000 314    13998.6106 133.7903 54941.2161 88888.00
2020-11-09 03:19:22.000 314    13995.2183 130.2794 54944.6086 88888.00
2020-11-09 03:19:23.000 314    13995.2679 130.5059 54944.9148 88888.00
2020-11-09 03:19:24.000 314    13995.3154 130.3700 54944.9924 88888.00
2020-11-09 03:19:25.000 314    13995.3715 130.2622 54944.4684 88888.00
2020-11-09 03:19:26.000 314    13995.4663 130.4606 54944.6776 88888.00
2020-11-09 03:19:27.000 314    13995.2766 130.3808 54944.9622 88888.00
2020-11-09 03:19:28.000 314    13995.3995 130.2298 54944.7509 88888.00
2020-11-09 03:19:29.000 314    13995.5785 130.2600 54944.9062 88888.00
2020-11-09 03:19:30.000 314    13996.1112 130.6245 54944.8523 88888.00
2020-11-09 03:19:31.000 314    13996.0163 130.3657 54944.8674 88888.00
2020-11-09 03:19:32.000 314    13995.4620 130.1565 54944.8372 88888.00
2020-11-09 03:19:33.000 314    13995.5677 130.3031 54944.8307 88888.00
2020-11-09 03:19:34.000 314    13995.8955 130.3182 54944.6991 88888.00
2020-11-09 03:19:35.000 314    13996.0314 130.3269 54944.8738 88888.00
2020-11-09 03:19:36.000 314    13995.6324 130.2751 54944.9644 88888.00
2020-11-09 03:19:37.000 314    13996.3419 130.3786 54944.9234 88888.00
2020-11-09 03:19:38.000 314    13995.4965 130.2428 54944.9903 88888.00
2020-11-09 03:19:39.000 314    13996.9587 131.4396 54944.6236 88888.00
2020-11-09 03:19:40.000 314    13996.1651 130.2751 54944.8566 88888.00
2020-11-09 03:19:41.000 314    13996.0939 130.3980 54944.8609 88888.00
2020-11-09 03:19:42.000 314    13995.6820 130.3031 54944.9946 88888.00
2020-11-09 03:19:43.000 314    13996.4433 130.3182 54945.1154 88888.00
2020-11-09 03:19:44.000 314    13996.5727 130.8531 54945.0097 88888.00
2020-11-09 03:19:45.000 314    13999.4710 134.0706 54941.3929 88888.00
2020-11-09 03:19:46.000 314    13996.0400 130.3075 54944.9622 88888.00
2020-11-09 03:19:47.000 314    13995.8136 130.4584 54945.1542 88888.00
2020-11-09 03:19:48.000 314    13996.1349 130.2794 54945.0636 88888.00
2020-11-09 03:19:49.000 314    13996.3678 130.5641 54944.8436 88888.00
2020-11-09 03:19:50.000 314    13996.5295 130.4304 54944.9385 88888.00
2020-11-09 03:19:51.000 314    13999.6198 134.6443 54941.2808 88888.00
2020-11-09 03:19:52.000 314    13995.9063 130.2384 54945.1456 88888.00
2020-11-09 03:19:53.000 314    13996.0831 130.6805 54945.1758 88888.00
2020-11-09 03:19:54.000 314    13996.4584 130.3549 54945.0679 88888.00
2020-11-09 03:19:55.000 314    13996.2492 130.5166 54944.8868 88888.00
2020-11-09 03:19:56.000 314    13996.6611 130.5986 54944.8523 88888.00
2020-11-09 03:19:57.000 314    13996.5662 130.5511 54944.9989 88888.00
2020-11-09 03:19:58.000 314    13996.1888 130.7258 54945.0226 88888.00
2020-11-09 03:19:59.000 314    13995.9990 130.8272 54945.0981 88888.00
2020-11-09 03:20:00.000 314    13996.8012 131.7631 54944.6582 88888.00
2020-11-09 03:20:01.000 314    13998.9621 133.6889 54940.8322 88888.00
2020-11-09 03:20:02.000 314    13996.8314 130.6051 54945.1456 88888.00
2020-11-09 03:20:03.000 314    13996.1931 130.6007 54945.1671 88888.00
2020-11-09 03:20:04.000 314    13996.2384 130.5555 54945.1369 88888.00
2020-11-09 03:20:05.000 314    13996.3699 130.8358 54945.2599 88888.00
2020-11-09 03:20:06.000 314    13997.6143 132.2376 54943.9033 88888.00
2020-11-09 03:20:07.000 314    13998.2957 132.4575 54943.2283 88888.00
2020-11-09 03:20:08.000 314    13997.1139 130.5425 54945.1909 88888.00
2020-11-09 03:20:09.000 314    14002.6088 135.2783 54939.7258 88888.00
2020-11-09 03:20:10.000 314    13999.7881 134.0728 54941.5439 88888.00
2020-11-09 03:20:11.000 314    13996.4152 130.5533 54945.1585 88888.00
2020-11-09 03:20:12.000 314    13996.4001 130.6266 54945.2038 88888.00
2020-11-09 03:20:13.000 314    13996.3354 130.5792 54945.4928 88888.00
2020-11-09 03:20:14.000 314    13996.2988 130.9566 54945.3009 88888.00
2020-11-09 03:20:15.000 314    13996.8724 130.4843 54945.3936 88888.00
2020-11-09 03:20:16.000 314    13999.9563 134.2604 54941.9558 88888.00
2020-11-09 03:20:17.000 314    13996.5295 130.7474 54945.3957 88888.00
2020-11-09 03:20:18.000 314    13996.2643 130.5209 54945.3159 88888.00
2020-11-09 03:20:19.000 314    13996.5856 130.5059 54945.1197 88888.00
2020-11-09 03:20:20.000 314    13996.4411 130.5253 54945.2469 88888.00
2020-11-09 03:20:21.000 314    14000.3854 134.0922 54941.6496 88888.00
2020-11-09 03:20:22.000 314    13996.5683 130.5813 54945.4691 88888.00
2020-11-09 03:20:23.000 314    13996.5791 130.7107 54945.5144 88888.00
2020-11-09 03:20:24.000 314    13996.4303 130.4110 54945.4173 88888.00
2020-11-09 03:20:25.000 314    13996.6762 130.6547 54944.9687 88888.00
2020-11-09 03:20:26.000 314    13996.6266 130.3894 54945.4065 88888.00
2020-11-09 03:20:27.000 314    13997.2455 130.5770 54945.2858 88888.00
2020-11-09 03:20:28.000 314    13996.7775 130.6805 54945.5661 88888.00
2020-11-09 03:20:29.000 314    13996.8012 130.3592 54945.5230 88888.00
2020-11-09 03:20:30.000 314    13996.6934 130.7991 54945.3418 88888.00
2020-11-09 03:20:31.000 314    13996.8487 130.8035 54945.5942 88888.00
2020-11-09 03:20:32.000 314    14000.5752 133.9671 54942.8487 88888.00
2020-11-09 03:20:33.000 314    13997.5517 130.6784 54945.5467 88888.00
2020-11-09 03:20:34.000 314    13997.5345 130.7797 54945.3957 88888.00
2020-11-09 03:20:35.000 314    13997.0277 130.6202 54945.3828 88888.00
2020-11-09 03:20:36.000 314    13996.9457 130.5706 54945.4777 88888.00
2020-11-09 03:20:37.000 314    13996.9953 131.1636 54945.5683 88888.00
2020-11-09 03:20:38.000 314    14000.3876 134.1677 54941.9558 88888.00
2020-11-09 03:20:39.000 314    13997.1959 130.7086 54945.7387 88888.00
2020-11-09 03:20:40.000 314    13997.6401 130.5684 54945.8443 88888.00
2020-11-09 03:20:41.000 314    13997.1743 130.9221 54945.7516 88888.00
2020-11-09 03:20:42.000 314    14000.4782 134.5731 54942.1542 88888.00
2020-11-09 03:20:43.000 314    13997.0579 130.5856 54945.8120 88888.00
2020-11-09 03:20:44.000 314    13997.5258 130.8315 54945.6330 88888.00
2020-11-09 03:20:45.000 314    13997.2110 130.8509 54945.8379 88888.00
2020-11-09 03:20:46.000 314    13997.2153 130.7215 54945.7106 88888.00
2020-11-09 03:20:47.000 314    13996.9910 130.6568 54945.8141 88888.00
2020-11-09 03:20:48.000 314    14000.8599 134.4329 54942.2621 88888.00
2020-11-09 03:20:49.000 314    13997.4482 130.9630 54945.5295 88888.00
2020-11-09 03:20:50.000 314    13997.3059 130.7107 54945.8659 88888.00
2020-11-09 03:20:51.000 314    13997.3576 130.8164 54945.2211 88888.00
2020-11-09 03:20:52.000 314    13997.9442 130.6115 54945.7796 88888.00
2020-11-09 03:20:53.000 314    13997.5884 130.8035 54945.8141 88888.00
2020-11-09 03:20:54.000 314    13997.2520 130.7366 54945.9155 88888.00
2020-11-09 03:20:55.000 314    13997.2282 130.6698 54946.0773 88888.00
2020-11-09 03:20:56.000 314    13997.5086 130.7754 54945.9608 88888.00
2020-11-09 03:20:57.000 314    13997.4784 130.6892 54945.7538 88888.00
2020-11-09 03:20:58.000 314    13997.8817 131.1852 54945.8141 88888.00
2020-11-09 03:20:59.000 314    13998.3518 130.7733 54945.5855 88888.00
2020-11-09 03:21:00.000 314    13997.4159 132.1384 54943.6618 88888.00
2020-11-09 03:21:01.000 314    14000.8857 134.2690 54942.1434 88888.00
2020-11-09 03:21:02.000 314    13997.3188 130.8725 54945.7645 88888.00
2020-11-09 03:21:03.000 314    13997.3382 130.7215 54945.8637 88888.00
2020-11-09 03:21:04.000 314    13997.1808 130.5511 54945.8077 88888.00
2020-11-09 03:21:05.000 314    13997.9485 130.8940 54946.0363 88888.00
2020-11-09 03:21:06.000 314    13997.2153 130.7517 54946.0147 88888.00
2020-11-09 03:21:07.000 314    14000.9375 134.7197 54942.8120 88888.00
2020-11-09 03:21:08.000 314    13997.4978 130.7280 54946.0557 88888.00
2020-11-09 03:21:09.000 314    13997.1571 130.4217 54945.9975 88888.00
2020-11-09 03:21:10.000 314    13997.2757 130.8099 54945.9802 88888.00
2020-11-09 03:21:11.000 314    13997.3706 130.7991 54946.0514 88888.00
2020-11-09 03:21:12.000 314    13997.2714 130.8531 54945.9737 88888.00
2020-11-09 03:21:13.000 314    13997.1614 130.7064 54946.0557 88888.00
2020-11-09 03:21:14.000 314    13997.2261 130.6180 54945.8551 88888.00
2020-11-09 03:21:15.000 314    13997.5560 130.8056 54946.0902 88888.00
2020-11-09 03:21:16.000 314    13997.3663 130.6417 54945.9996 88888.00
2020-11-09 03:21:17.000 314    13997.9744 130.9501 54945.9759 88888.00
2020-11-09 03:21:18.000 314    13999.1001 133.9175 54943.2606 88888.00
2020-11-09 03:21:19.000 314    13997.4482 130.9199 54946.0104 88888.00
2020-11-09 03:21:20.000 314    13997.4266 130.6956 54945.9586 88888.00
2020-11-09 03:21:21.000 314    13997.3576 130.7539 54945.9651 88888.00
2020-11-09 03:21:22.000 314    13997.4935 130.6913 54945.9673 88888.00
2020-11-09 03:21:23.000 314    13997.8601 130.7668 54946.0018 88888.00
2020-11-09 03:21:24.000 314    13997.9442 130.6266 54946.4310 88888.00
2020-11-09 03:21:25.000 314    13997.3102 130.7086 54946.2627 88888.00
2020-11-09 03:21:26.000 314    13997.3965 131.9443 54945.8379 88888.00
2020-11-09 03:21:27.000 314    13997.2520 130.6827 54946.0945 88888.00
2020-11-09 03:21:28.000 314    13996.6287 130.1004 54946.7092 88888.00
2020-11-09 03:21:29.000 314    13997.3619 130.7129 54946.0104 88888.00
2020-11-09 03:21:30.000 314    13997.9895 130.6266 54946.0988 88888.00
2020-11-09 03:21:31.000 314    13997.6596 130.7668 54946.1484 88888.00
2020-11-09 03:21:32.000 314    13997.5841 130.6676 54946.3965 88888.00
2020-11-09 03:21:33.000 314    13997.1377 131.1248 54945.9522 88888.00
2020-11-09 03:21:34.000 314    14000.8642 134.1979 54942.4152 88888.00
2020-11-09 03:21:35.000 314    13997.3576 130.6115 54946.3382 88888.00
2020-11-09 03:21:36.000 314    13997.4417 130.7064 54946.3059 88888.00
2020-11-09 03:21:37.000 314    13997.2714 130.7754 54946.2131 88888.00
2020-11-09 03:21:38.000 314    13997.6445 130.7776 54946.2908 88888.00
2020-11-09 03:21:39.000 314    13997.5776 130.5727 54946.0751 88888.00
2020-11-09 03:21:40.000 314    14001.3041 134.6076 54942.5511 88888.00
2020-11-09 03:21:41.000 314    13997.5345 130.7409 54946.3167 88888.00
2020-11-09 03:21:42.000 314    13997.8644 130.8423 54946.1808 88888.00
2020-11-09 03:21:43.000 314    13997.5496 130.7690 54946.3188 88888.00
2020-11-09 03:21:44.000 314    13997.7588 130.7991 54946.3145 88888.00
2020-11-09 03:21:45.000 314    13997.5043 130.7668 54946.2929 88888.00
2020-11-09 03:21:46.000 314    13997.5431 130.8854 54946.1657 88888.00
2020-11-09 03:21:47.000 314    13997.7458 131.0126 54946.3727 88888.00
2020-11-09 03:21:48.000 314    13998.2785 130.8595 54946.4461 88888.00
2020-11-09 03:21:49.000 314    14001.7570 135.6923 54941.6215 88888.00
2020-11-09 03:21:50.000 314    13997.4676 130.7323 54946.4374 88888.00
2020-11-09 03:21:51.000 314    13997.6941 131.6682 54946.2627 88888.00
2020-11-09 03:21:52.000 314    13997.5258 130.8897 54946.2218 88888.00
2020-11-09 03:21:53.000 314    13997.3943 130.9975 54946.4568 88888.00
2020-11-09 03:21:54.000 314    13997.4892 131.0558 54945.0334 88888.00
2020-11-09 03:21:55.000 314    14000.8340 132.6495 54944.5309 88888.00
2020-11-09 03:21:56.000 314    13997.3167 131.1097 54945.9694 88888.00
2020-11-09 03:21:57.000 314    13997.6056 130.9091 54946.0665 88888.00
2020-11-09 03:21:58.000 314    13997.2433 131.3900 54946.3576 88888.00
2020-11-09 03:21:59.000 314    13997.6229 131.2779 54946.3339 88888.00
2020-11-09 03:22:00.000 314    13997.3274 131.0213 54946.5043 88888.00
2020-11-09 03:22:01.000 314    13997.7501 131.2606 54946.0363 88888.00
2020-11-09 03:22:02.000 314    13997.3361 131.1722 54946.2088 88888.00
2020-11-09 03:22:03.000 314    13997.7113 131.2175 54946.3555 88888.00
2020-11-09 03:22:04.000 314    13997.1981 131.4979 54946.0902 88888.00
2020-11-09 03:22:05.000 314    13997.3684 131.4375 54946.2498 88888.00
2020-11-09 03:22:06.000 314    13997.3123 131.2132 54946.2606 88888.00
2020-11-09 03:22:07.000 314    13997.6682 131.3685 54946.2606 88888.00
2020-11-09 03:22:08.000 314    13997.2045 131.1162 54946.4159 88888.00
2020-11-09 03:22:09.000 314    13996.9350 131.1183 54946.3533 88888.00
2020-11-09 03:22:10.000 314    13998.3777 131.8515 54945.5942 88888.00
2020-11-09 03:22:11.000 314    13997.2088 131.1959 54946.2994 88888.00
2020-11-09 03:22:12.000 314    13997.1377 131.8192 54946.1312 88888.00
2020-11-09 03:22:13.000 314    13997.6315 131.3512 54946.2929 88888.00
2020-11-09 03:22:14.000 314    13996.7754 131.3340 54946.2821 88888.00
2020-11-09 03:22:15.000 314    13996.8789 131.4612 54946.2606 88888.00
2020-11-09 03:22:16.000 314    13996.8789 131.3987 54946.3274 88888.00
2020-11-09 03:22:17.000 314    13997.0945 131.6057 54946.5323 88888.00
2020-11-09 03:22:18.000 314    13996.6891 131.4849 54946.1053 88888.00
2020-11-09 03:22:19.000 314    14000.0792 135.2416 54942.5942 88888.00
2020-11-09 03:22:20.000 314    13997.2347 131.3965 54946.4094 88888.00
2020-11-09 03:22:21.000 314    13996.4670 131.3987 54946.2908 88888.00
2020-11-09 03:22:22.000 314    13996.6568 131.4159 54946.3080 88888.00
2020-11-09 03:22:23.000 314    13996.6891 131.5108 54946.1700 88888.00
2020-11-09 03:22:24.000 314    13996.4907 131.6790 54946.2714 88888.00
2020-11-09 03:22:25.000 314    14000.2172 135.1618 54942.5209 88888.00
2020-11-09 03:22:26.000 314    13996.9716 131.8645 54946.1269 88888.00
2020-11-09 03:22:27.000 314    13996.4842 131.4202 54946.4504 88888.00
2020-11-09 03:22:28.000 314    13996.6417 131.4957 54946.3663 88888.00
2020-11-09 03:22:29.000 314    13996.5705 131.4504 54946.3361 88888.00
2020-11-09 03:22:30.000 314    13996.4044 131.9270 54946.1894 88888.00
2020-11-09 03:22:31.000 314    13996.8854 132.4230 54946.3900 88888.00
2020-11-09 03:22:32.000 314    13996.9996 131.7696 54946.2369 88888.00
2020-11-09 03:22:33.000 314    13996.6136 131.9960 54946.2282 88888.00
2020-11-09 03:22:34.000 314    13996.5662 131.7372 54946.2239 88888.00
2020-11-09 03:22:35.000 314    13996.5597 131.8019 54946.2735 88888.00
2020-11-09 03:22:36.000 314    13996.2600 131.8170 54946.0341 88888.00
2020-11-09 03:22:37.000 314    13996.4713 132.0348 54946.2045 88888.00
2020-11-09 03:22:38.000 314    13996.9802 131.8753 54946.1096 88888.00
2020-11-09 03:22:39.000 314    13996.2427 132.2052 54946.0061 88888.00
2020-11-09 03:22:40.000 314    13996.5748 132.2936 54946.1765 88888.00
2020-11-09 03:22:41.000 314    13996.4346 131.9615 54946.2735 88888.00
2020-11-09 03:22:42.000 314    14001.4551 137.2645 54941.0500 88888.00
2020-11-09 03:22:43.000 314    13998.6084 133.1002 54945.3569 88888.00
2020-11-09 03:22:44.000 314    13996.4907 131.8753 54945.8767 88888.00
2020-11-09 03:22:45.000 314    13997.1592 132.5503 54946.1571 88888.00
2020-11-09 03:22:46.000 314    13996.4109 132.0090 54945.8292 88888.00
2020-11-09 03:22:47.000 314    13996.5252 132.3238 54946.2671 88888.00
2020-11-09 03:22:48.000 314    13996.6223 131.9205 54946.4072 88888.00
2020-11-09 03:22:49.000 314    13999.2123 135.0950 54944.1686 88888.00
2020-11-09 03:22:50.000 314    13996.4131 132.1319 54946.2455 88888.00
2020-11-09 03:22:51.000 314    13997.0406 132.0758 54946.3835 88888.00
2020-11-09 03:22:52.000 314    13997.1506 132.0499 54946.3318 88888.00
2020-11-09 03:22:53.000 314    13996.4303 132.3519 54946.3210 88888.00
2020-11-09 03:22:54.000 314    13996.3613 132.2332 54946.4417 88888.00
2020-11-09 03:22:55.000 314    13996.4346 132.0305 54946.4784 88888.00
2020-11-09 03:22:56.000 314    13996.7128 132.4575 54946.4266 88888.00
2020-11-09 03:22:57.000 314    13996.4540 132.5071 54946.3533 88888.00
2020-11-09 03:22:58.000 314    13996.1996 131.8817 54946.2476 88888.00
2020-11-09 03:22:59.000 314    13996.5964 132.0521 54946.2800 88888.00
2020-11-09 03:23:00.000 314    13996.3311 131.8515 54946.3296 88888.00
2020-11-09 03:23:01.000 314    13996.5705 132.0068 54946.5194 88888.00
2020-11-09 03:23:02.000 314    13996.3009 132.0068 54946.3576 88888.00
2020-11-09 03:23:03.000 314    13996.7279 132.0823 54946.3706 88888.00
2020-11-09 03:23:04.000 314    13996.2707 131.9723 54946.4116 88888.00
2020-11-09 03:23:05.000 314    13996.0982 131.7157 54946.3404 88888.00
2020-11-09 03:23:06.000 314    13996.0637 131.7286 54946.3619 88888.00
2020-11-09 03:23:07.000 314    13996.1068 131.7761 54946.3447 88888.00
2020-11-09 03:23:08.000 314    13995.8826 131.6833 54946.3102 88888.00
2020-11-09 03:23:09.000 314    13995.9580 131.7480 54946.4094 88888.00
2020-11-09 03:23:10.000 314    13996.4152 131.8774 54945.9953 88888.00
2020-11-09 03:23:11.000 314    13995.7014 131.5065 54946.1765 88888.00
2020-11-09 03:23:12.000 314    13995.8071 131.7955 54946.1873 88888.00
2020-11-09 03:23:13.000 314    13999.2230 135.1748 54942.6114 88888.00
2020-11-09 03:23:14.000 314    13995.4124 131.4289 54946.1592 88888.00
2020-11-09 03:23:15.000 314    13995.5591 131.5820 54946.2131 88888.00
2020-11-09 03:23:16.000 314    13996.3462 131.4849 54946.1916 88888.00
2020-11-09 03:23:17.000 314    13995.6302 131.6941 54946.3598 88888.00
2020-11-09 03:23:18.000 314    13996.4476 131.9874 54944.9773 88888.00
2020-11-09 03:23:19.000 314    13997.1032 133.0139 54945.2103 88888.00
2020-11-09 03:23:20.000 314    13995.4987 131.2391 54945.9220 88888.00
2020-11-09 03:23:21.000 314    13995.3326 131.1787 54946.2196 88888.00
2020-11-09 03:23:22.000 314    13995.1580 131.1658 54946.0190 88888.00
2020-11-09 03:23:23.000 314    13995.3542 131.1916 54946.0535 88888.00
2020-11-09 03:23:24.000 314    13995.0415 131.2865 54946.0169 88888.00
2020-11-09 03:23:25.000 314    13995.3391 131.0903 54945.6826 88888.00
2020-11-09 03:23:26.000 314    13994.9294 131.1140 54945.7710 88888.00
2020-11-09 03:23:27.000 314    13994.7202 131.0967 54945.8594 88888.00
2020-11-09 03:23:28.000 314    13995.5397 131.2218 54945.8745 88888.00
2020-11-09 03:23:29.000 314    13994.7008 130.9587 54946.0837 88888.00
2020-11-09 03:23:30.000 314    13994.5584 130.7258 54945.8637 88888.00
2020-11-09 03:23:31.000 314    13994.8841 131.0666 54945.8896 88888.00
2020-11-09 03:23:32.000 314    13994.9402 130.7172 54945.9824 88888.00
2020-11-09 03:23:33.000 314    13994.5304 130.8056 54945.8983 88888.00
2020-11-09 03:23:34.000 314    13994.2802 130.6503 54946.0471 88888.00
2020-11-09 03:23:35.000 314    13994.9984 130.5662 54945.9306 88888.00
2020-11-09 03:23:36.000 314    13994.4679 130.5964 54945.5877 88888.00
2020-11-09 03:23:37.000 314    13994.4765 130.7043 54945.6740 88888.00
2020-11-09 03:23:38.000 314    13994.4247 130.7927 54945.8788 88888.00
2020-11-09 03:23:39.000 314    13998.8543 136.2401 54940.1636 88888.00
2020-11-09 03:23:40.000 314    13997.7372 134.2733 54942.1025 88888.00
2020-11-09 03:23:41.000 314    13995.0911 130.5080 54945.6934 88888.00
2020-11-09 03:23:42.000 314    13994.5929 130.7905 54945.4346 88888.00
2020-11-09 03:23:43.000 314    13994.6188 130.7409 54945.6136 88888.00
2020-11-09 03:23:44.000 314    13994.4506 130.9264 54945.8120 88888.00
2020-11-09 03:23:45.000 314    13994.5606 130.7344 54945.5381 88888.00
2020-11-09 03:23:46.000 314    13998.3259 134.5192 54941.9774 88888.00
2020-11-09 03:23:47.000 314    13994.5994 130.5296 54945.5963 88888.00
2020-11-09 03:23:48.000 314    13994.6469 130.7366 54945.5467 88888.00
2020-11-09 03:23:49.000 314    13998.3712 134.2065 54941.8005 88888.00
2020-11-09 03:23:50.000 314    13994.8862 130.6374 54945.4669 88888.00
2020-11-09 03:23:51.000 314    13994.8194 130.4951 54945.4604 88888.00
2020-11-09 03:23:52.000 314    13994.9876 130.7237 54945.4216 88888.00
2020-11-09 03:23:53.000 314    13995.3693 130.9889 54945.5898 88888.00
2020-11-09 03:23:54.000 314    13994.9143 130.5490 54945.4755 88888.00
2020-11-09 03:23:55.000 314    13994.7116 130.5706 54945.5101 88888.00
2020-11-09 03:23:56.000 314    13994.6814 130.6029 54945.4928 88888.00
2020-11-09 03:23:57.000 314    13994.6512 130.7043 54945.5122 88888.00
2020-11-09 03:23:58.000 314    13994.8086 130.6999 54945.5295 88888.00
2020-11-09 03:23:59.000 314    13995.8136 131.2844 54944.3433 88888.00
2020-11-09 03:24:00.000 314    13995.2981 130.8919 54945.4367 88888.00
2020-11-09 03:24:01.000 314    13995.0437 130.7172 54945.5553 88888.00
2020-11-09 03:24:02.000 314    13994.7892 131.2628 54945.3612 88888.00
2020-11-09 03:24:03.000 314    13994.6210 130.7539 54945.4669 88888.00
2020-11-09 03:24:04.000 314    13994.6188 130.6007 54945.2362 88888.00
2020-11-09 03:24:05.000 314    13994.8755 130.6741 54945.3116 88888.00
2020-11-09 03:24:06.000 314    13995.1989 130.8552 54945.2275 88888.00
2020-11-09 03:24:07.000 314    13994.5735 130.8444 54945.1413 88888.00
2020-11-09 03:24:08.000 314    13994.5498 130.8056 54945.2879 88888.00
2020-11-09 03:24:09.000 314    13994.8021 130.8121 54945.4065 88888.00
2020-11-09 03:24:10.000 314    13998.2375 134.5019 54941.4468 88888.00
2020-11-09 03:24:11.000 314    13994.5520 130.9264 54945.1973 88888.00
2020-11-09 03:24:12.000 314    13994.5692 130.5641 54945.4755 88888.00
2020-11-09 03:24:13.000 314    13994.2716 130.9587 54945.2599 88888.00
2020-11-09 03:24:14.000 314    13994.3751 131.1269 54945.1822 88888.00
2020-11-09 03:24:15.000 314    13994.6512 130.8336 54945.1779 88888.00
2020-11-09 03:24:16.000 314    13998.0434 134.1677 54942.0744 88888.00
2020-11-09 03:24:17.000 314    13994.5304 130.5274 54945.2663 88888.00
2020-11-09 03:24:18.000 314    13994.7331 130.8832 54945.2577 88888.00
2020-11-09 03:24:19.000 314    13994.5498 130.6223 54945.3397 88888.00
2020-11-09 03:24:20.000 314    13995.3262 131.8860 54944.5676 88888.00
2020-11-09 03:24:21.000 314    13994.4053 130.8983 54945.2362 88888.00
2020-11-09 03:24:22.000 314    13994.3773 130.5360 54945.1714 88888.00
2020-11-09 03:24:23.000 314    13994.1961 130.6417 54945.2814 88888.00
2020-11-09 03:24:24.000 314    13994.5433 130.3614 54945.2771 88888.00
2020-11-09 03:24:25.000 314    13994.8474 130.4282 54945.1499 88888.00
2020-11-09 03:24:26.000 314    13993.9762 130.2902 54945.1089 88888.00
2020-11-09 03:24:27.000 314    13993.8382 130.4325 54945.0162 88888.00
2020-11-09 03:24:28.000 314    13997.9895 134.6313 54939.9954 88888.00
2020-11-09 03:24:29.000 314    13996.6654 132.1750 54943.2283 88888.00
2020-11-09 03:24:30.000 314    13993.9913 130.2729 54945.0054 88888.00
2020-11-09 03:24:31.000 314    13994.8064 130.6029 54945.0097 88888.00
2020-11-09 03:24:32.000 314    13993.8382 130.2320 54945.0032 88888.00
2020-11-09 03:24:33.000 314    13993.9050 130.5037 54945.1240 88888.00
2020-11-09 03:24:34.000 314    13994.0236 130.3225 54943.5863 88888.00
2020-11-09 03:24:35.000 314    13996.5619 132.2354 54943.2757 88888.00
2020-11-09 03:24:36.000 314    13993.8791 130.4541 54944.9601 88888.00
2020-11-09 03:24:37.000 314    13994.0560 130.2600 54945.0248 88888.00
2020-11-09 03:24:38.000 314    13994.4916 130.3182 54944.8501 88888.00
2020-11-09 03:24:39.000 314    13994.0517 130.2147 54944.8178 88888.00
2020-11-09 03:24:40.000 314    13994.1746 130.3657 54945.0291 88888.00
2020-11-09 03:24:41.000 314    13994.5779 131.0687 54943.8041 88888.00
2020-11-09 03:24:42.000 314    13994.1293 130.4347 54945.0032 88888.00
2020-11-09 03:24:43.000 314    13994.9358 130.1112 54944.6991 88888.00
2020-11-09 03:24:44.000 314    13994.3126 129.9193 54945.0377 88888.00
2020-11-09 03:24:45.000 314    13994.3967 129.9257 54945.0270 88888.00
2020-11-09 03:24:46.000 314    13997.7437 133.7277 54941.2851 88888.00
2020-11-09 03:24:47.000 314    13994.2652 130.2794 54944.9019 88888.00
2020-11-09 03:24:48.000 314    13994.3989 130.1004 54944.9342 88888.00
2020-11-09 03:24:49.000 314    13995.1493 130.3247 54944.8350 88888.00
2020-11-09 03:24:50.000 314    13995.2658 130.1867 54945.0485 88888.00
2020-11-09 03:24:51.000 314    13994.6533 130.1198 54944.8091 88888.00
2020-11-09 03:24:52.000 314    13994.5390 130.0444 54944.6215 88888.00
2020-11-09 03:24:53.000 314    13994.6167 130.5015 54944.6129 88888.00
2020-11-09 03:24:54.000 314    13994.4873 129.8524 54944.7876 88888.00
2020-11-09 03:24:55.000 314    13994.9466 130.7301 54943.8235 88888.00
2020-11-09 03:24:56.000 314    13997.7674 132.0693 54943.0945 88888.00
2020-11-09 03:24:57.000 314    13994.9552 129.9624 54944.6236 88888.00
2020-11-09 03:24:58.000 314    13994.6425 129.9495 54944.7876 88888.00
2020-11-09 03:24:59.000 314    13994.9164 129.8697 54944.8932 88888.00
2020-11-09 03:25:00.000 314    13994.9617 129.8654 54944.7272 88888.00
2020-11-09 03:25:01.000 314    13996.2125 131.3275 54943.8214 88888.00
2020-11-09 03:25:02.000 314    13998.4057 133.4129 54941.2937 88888.00
2020-11-09 03:25:03.000 314    13995.6324 130.0206 54944.8372 88888.00
2020-11-09 03:25:04.000 314    13995.2529 130.0724 54944.8156 88888.00
2020-11-09 03:25:05.000 314    13994.9466 129.9646 54944.8652 88888.00
2020-11-09 03:25:06.000 314    13994.9790 130.2233 54944.6193 88888.00
2020-11-09 03:25:07.000 314    13995.2334 129.9150 54944.8221 88888.00
2020-11-09 03:25:08.000 314    13998.0434 132.5848 54941.9688 88888.00
2020-11-09 03:25:09.000 314    13995.1709 129.9279 54944.8652 88888.00
2020-11-09 03:25:10.000 314    13995.1148 130.2557 54944.8264 88888.00
2020-11-09 03:25:11.000 314    13998.8974 133.4560 54941.1665 88888.00
2020-11-09 03:25:12.000 314    13995.2572 129.9344 54945.0679 88888.00
2020-11-09 03:25:13.000 314    13995.4728 130.0638 54944.9126 88888.00
2020-11-09 03:25:14.000 314    13995.8782 129.8956 54945.0399 88888.00
2020-11-09 03:25:15.000 314    13995.7251 129.8179 54944.8803 88888.00
2020-11-09 03:25:16.000 314    13995.3585 131.1118 54943.9788 88888.00
2020-11-09 03:25:17.000 314    13997.1506 131.8192 54942.9846 88888.00
2020-11-09 03:25:18.000 314    13995.1989 129.8826 54944.8566 88888.00
2020-11-09 03:25:19.000 314    13995.2270 129.9365 54944.9105 88888.00
2020-11-09 03:25:20.000 314    13995.0695 130.0767 54944.9126 88888.00
2020-11-09 03:25:21.000 314    13995.7596 129.8265 54944.8350 88888.00
2020-11-09 03:25:22.000 314    13995.2378 129.7662 54944.8630 88888.00
2020-11-09 03:25:23.000 314    13995.3758 129.6174 54945.0075 88888.00
2020-11-09 03:25:24.000 314    13995.3305 129.8503 54945.0183 88888.00
2020-11-09 03:25:25.000 314    13995.2529 130.0400 54944.9385 88888.00
2020-11-09 03:25:26.000 314    13995.2938 130.0012 54944.9515 88888.00
2020-11-09 03:25:27.000 314    13999.7083 133.9412 54941.0586 88888.00
2020-11-09 03:25:28.000 314    13996.1457 129.9430 54945.0464 88888.00
2020-11-09 03:25:29.000 314    13995.2291 129.9732 54945.0205 88888.00
2020-11-09 03:25:30.000 314    13995.4491 129.8999 54944.9515 88888.00
2020-11-09 03:25:31.000 314    13995.2270 130.0055 54944.8760 88888.00
2020-11-09 03:25:32.000 314    13998.7874 133.7450 54941.2851 88888.00
2020-11-09 03:25:33.000 314    13995.4965 129.9926 54944.7401 88888.00
2020-11-09 03:25:34.000 314    13995.2032 130.5749 54944.8372 88888.00
2020-11-09 03:25:35.000 314    13995.4642 129.8912 54944.8954 88888.00
2020-11-09 03:25:36.000 314    13995.3413 129.9948 54944.8156 88888.00
2020-11-09 03:25:37.000 314    13996.5662 130.8660 54944.2333 88888.00
2020-11-09 03:25:38.000 314    13997.2390 131.8106 54943.3986 88888.00
2020-11-09 03:25:39.000 314    13995.8804 130.2686 54944.5611 88888.00
2020-11-09 03:25:40.000 314    13995.8826 130.1091 54945.0334 88888.00
2020-11-09 03:25:41.000 314    13995.7747 130.2945 54944.8479 88888.00
2020-11-09 03:25:42.000 314    13995.5354 130.0789 54944.9213 88888.00
2020-11-09 03:25:43.000 314    13999.0656 133.8550 54941.1406 88888.00
2020-11-09 03:25:44.000 314    13995.5159 130.0379 54944.8868 88888.00
2020-11-09 03:25:45.000 314    13995.6087 130.1220 54944.9579 88888.00
2020-11-09 03:25:46.000 314    13996.0249 130.0983 54944.8027 88888.00
2020-11-09 03:25:47.000 314    13995.7790 130.3441 54944.8846 88888.00
2020-11-09 03:25:48.000 314    13995.5634 131.2563 54944.0219 88888.00
2020-11-09 03:25:49.000 314    13997.4935 131.5971 54943.3555 88888.00
2020-11-09 03:25:50.000 314    13995.2874 130.2190 54945.1218 88888.00
2020-11-09 03:25:51.000 314    13995.6820 130.1457 54944.8544 88888.00
2020-11-09 03:25:52.000 314    13996.3980 130.1285 54944.9277 88888.00
2020-11-09 03:25:53.000 314    13996.3117 130.4282 54944.8199 88888.00
2020-11-09 03:25:54.000 314    13995.6777 130.2859 54944.8501 88888.00
2020-11-09 03:25:55.000 314    13995.8632 130.2880 54944.9817 88888.00
2020-11-09 03:25:56.000 314    13995.7898 130.3376 54945.0334 88888.00
2020-11-09 03:25:57.000 314    13995.8028 130.1349 54945.1218 88888.00
2020-11-09 03:25:58.000 314    13999.0354 133.9585 54941.4792 88888.00
2020-11-09 03:25:59.000 314    13995.8437 130.3075 54944.8954 88888.00
2020-11-09 03:26:00.000 314    13995.9990 130.2880 54944.9838 88888.00
2020-11-09 03:26:01.000 314    13996.0098 130.3398 54945.1693 88888.00
2020-11-09 03:26:02.000 314    13995.9257 130.3549 54945.1089 88888.00
2020-11-09 03:26:03.000 314    13996.1845 130.6266 54945.0528 88888.00
2020-11-09 03:26:04.000 314    14000.1676 134.0253 54941.2570 88888.00
2020-11-09 03:26:05.000 314    13996.4562 130.4929 54945.2060 88888.00
2020-11-09 03:26:06.000 314    13995.8588 130.2880 54945.1995 88888.00
2020-11-09 03:26:07.000 314    13996.0508 130.3506 54945.1909 88888.00
2020-11-09 03:26:08.000 314    13996.7258 130.3269 54945.1413 88888.00
2020-11-09 03:26:09.000 314    13995.4469 129.8244 54945.6869 88888.00
2020-11-09 03:26:10.000 314    13996.5381 130.5339 54945.1628 88888.00
2020-11-09 03:26:11.000 314    13996.9479 130.5770 54945.1520 88888.00
2020-11-09 03:26:12.000 314    13996.4842 130.9005 54945.0528 88888.00
2020-11-09 03:26:13.000 314    13996.5274 130.7064 54945.3850 88888.00
2020-11-09 03:26:14.000 314    13996.3915 130.4584 54945.1477 88888.00
2020-11-09 03:26:15.000 314    13996.6589 130.8423 54945.1175 88888.00
2020-11-09 03:26:16.000 314    13996.4907 130.5339 54945.0140 88888.00
2020-11-09 03:26:17.000 314    13996.9932 130.6137 54945.2016 88888.00
2020-11-09 03:26:18.000 314    13996.9500 130.6827 54945.1909 88888.00
2020-11-09 03:26:19.000 314    13996.7107 130.9242 54945.1564 88888.00
2020-11-09 03:26:20.000 314    13996.5209 130.6633 54945.2814 88888.00
2020-11-09 03:26:21.000 314    13996.5597 130.5878 54945.1887 88888.00
2020-11-09 03:26:22.000 314    13996.3290 130.5382 54945.2469 88888.00
2020-11-09 03:26:23.000 314    13996.4195 130.6072 54945.3763 88888.00
2020-11-09 03:26:24.000 314    13996.5964 130.5576 54945.1326 88888.00
2020-11-09 03:26:25.000 314    13996.6783 130.5706 54945.3095 88888.00
2020-11-09 03:26:26.000 314    13996.5425 131.0083 54945.1067 88888.00
2020-11-09 03:26:27.000 314    13996.3829 130.5253 54945.3138 88888.00
2020-11-09 03:26:28.000 314    13998.4726 132.2634 54942.4777 88888.00
2020-11-09 03:26:29.000 314    13998.1642 130.6072 54945.0981 88888.00
2020-11-09 03:26:30.000 314    13997.4223 131.8645 54944.1276 88888.00
2020-11-09 03:26:31.000 314    13996.4454 130.2945 54945.3332 88888.00
2020-11-09 03:26:32.000 314    13996.7452 130.5123 54945.4346 88888.00
2020-11-09 03:26:33.000 314    13996.6503 130.8142 54945.3569 88888.00
2020-11-09 03:26:34.000 314    13999.8118 133.0959 54942.6222 88888.00
2020-11-09 03:26:35.000 314    13996.4648 130.5382 54945.3440 88888.00
2020-11-09 03:26:36.000 314    13997.3296 130.3118 54945.4475 88888.00
2020-11-09 03:26:37.000 314    13996.5058 130.5231 54945.4648 88888.00
2020-11-09 03:26:38.000 314    13996.5640 131.1981 54945.4863 88888.00
2020-11-09 03:26:39.000 314    13996.5532 130.4498 54945.4712 88888.00
2020-11-09 03:26:40.000 314    13996.7301 130.7129 54945.3030 88888.00
2020-11-09 03:26:41.000 314    13996.4584 130.5964 54945.4238 88888.00
2020-11-09 03:26:42.000 314    13996.9608 130.5382 54945.4324 88888.00
2020-11-09 03:26:43.000 314    13997.0751 130.6309 54945.4626 88888.00
2020-11-09 03:26:44.000 314    13996.4454 130.6245 54945.2901 88888.00
2020-11-09 03:26:45.000 314    13996.4627 130.6611 54945.4777 88888.00
2020-11-09 03:26:46.000 314    13996.6654 130.5813 54945.3569 88888.00
2020-11-09 03:26:47.000 314    13997.4827 132.2807 54941.9903 88888.00
2020-11-09 03:26:48.000 314    14000.0749 134.3014 54941.7833 88888.00
2020-11-09 03:26:49.000 314    13996.4799 130.9070 54945.3203 88888.00
2020-11-09 03:26:50.000 314    13996.6330 131.0407 54945.2556 88888.00
2020-11-09 03:26:51.000 314    13997.9248 131.3232 54944.7552 88888.00
2020-11-09 03:26:52.000 314    13996.8185 130.9285 54945.3267 88888.00
2020-11-09 03:26:53.000 314    13996.8185 130.7797 54944.7466 88888.00
2020-11-09 03:26:54.000 314    13999.7449 133.5250 54943.4504 88888.00
2020-11-09 03:26:55.000 314    13996.8487 131.0967 54945.3677 88888.00
2020-11-09 03:26:56.000 314    13996.5338 130.7690 54945.5640 88888.00
2020-11-09 03:26:57.000 314    13996.8358 130.9156 54945.6395 88888.00
2020-11-09 03:26:58.000 314    13996.8077 131.0515 54945.4454 88888.00
2020-11-09 03:26:59.000 314    13996.7991 130.8703 54945.3505 88888.00
2020-11-09 03:27:00.000 314    13996.6374 130.9717 54945.2232 88888.00
2020-11-09 03:27:01.000 314    13997.1657 131.6014 54945.4820 88888.00
2020-11-09 03:27:02.000 314    13996.6374 130.8250 54945.3871 88888.00
2020-11-09 03:27:03.000 314    13996.6438 131.1291 54945.4518 88888.00
2020-11-09 03:27:04.000 314    14000.2711 134.6745 54941.9644 88888.00
2020-11-09 03:27:05.000 314    13996.6611 130.9630 54945.6136 88888.00
2020-11-09 03:27:06.000 314    13996.6568 131.2003 54945.6610 88888.00
2020-11-09 03:27:07.000 314    13997.0169 131.2865 54945.3483 88888.00
2020-11-09 03:27:08.000 314    13996.9263 131.2391 54945.6610 88888.00
2020-11-09 03:27:09.000 314    13996.4648 130.8940 54944.8954 88888.00
2020-11-09 03:27:10.000 314    13996.6503 131.1356 54945.5446 88888.00
2020-11-09 03:27:11.000 314    13996.6524 131.1981 54945.5338 88888.00
2020-11-09 03:27:12.000 314    13996.9781 131.6445 54945.5597 88888.00
2020-11-09 03:27:13.000 314    13996.5532 131.0946 54945.5165 88888.00
2020-11-09 03:27:14.000 314    13996.5964 131.2024 54945.6265 88888.00
2020-11-09 03:27:15.000 314    13996.0874 131.4224 54945.4561 88888.00
2020-11-09 03:27:16.000 314    13996.4842 131.0817 54945.5273 88888.00
2020-11-09 03:27:17.000 314    13996.3980 131.1442 54945.5510 88888.00
2020-11-09 03:27:18.000 314    13996.4993 131.3491 54945.5942 88888.00
2020-11-09 03:27:19.000 314    13996.6697 131.2197 54945.7085 88888.00
2020-11-09 03:27:20.000 314    14000.0684 134.9203 54941.7682 88888.00
2020-11-09 03:27:21.000 314    13996.3548 131.4504 54945.5985 88888.00
2020-11-09 03:27:22.000 314    13996.3505 131.5302 54945.5402 88888.00
2020-11-09 03:27:23.000 314    13996.3699 131.2736 54945.5101 88888.00
2020-11-09 03:27:24.000 314    13996.6870 131.3297 54945.5898 88888.00
2020-11-09 03:27:25.000 314    13996.3872 131.4677 54944.8695 88888.00
2020-11-09 03:27:26.000 314    13999.5336 133.8701 54943.8214 88888.00
2020-11-09 03:27:27.000 314    13996.1586 131.4936 54945.6869 88888.00
2020-11-09 03:27:28.000 314    13996.2556 131.5281 54945.6114 88888.00
2020-11-09 03:27:29.000 314    13996.4260 131.8839 54945.7861 88888.00
2020-11-09 03:27:30.000 314    13996.6675 131.6963 54945.4712 88888.00
2020-11-09 03:27:31.000 314    13996.2513 131.3577 54945.7753 88888.00
2020-11-09 03:27:32.000 314    13996.9004 131.6143 54945.8228 88888.00
2020-11-09 03:27:33.000 314    13996.7150 131.4741 54945.6847 88888.00
2020-11-09 03:27:34.000 314    13996.3074 131.4181 54945.8206 88888.00
2020-11-09 03:27:35.000 314    13996.4152 131.5151 54945.6114 88888.00
2020-11-09 03:27:36.000 314    13996.1888 131.8278 54945.6157 88888.00
2020-11-09 03:27:37.000 314    13996.1457 131.3771 54945.7516 88888.00
2020-11-09 03:27:38.000 314    13996.2298 131.5647 54945.6610 88888.00
2020-11-09 03:27:39.000 314    13996.7883 131.5108 54945.6287 88888.00
2020-11-09 03:27:40.000 314    13996.0917 131.3146 54945.5101 88888.00
2020-11-09 03:27:41.000 314    13995.9106 131.3383 54945.5295 88888.00
2020-11-09 03:27:42.000 314    14000.4717 136.0654 54941.1018 88888.00
2020-11-09 03:27:43.000 314    13996.8228 131.6380 54945.4626 88888.00
2020-11-09 03:27:44.000 314    13995.9429 132.3217 54945.7193 88888.00
2020-11-09 03:27:45.000 314    13996.2621 131.6035 54945.3936 88888.00
2020-11-09 03:27:46.000 314    13995.8200 131.5367 54945.6653 88888.00
2020-11-09 03:27:47.000 314    13996.1953 131.8106 54945.7149 88888.00
2020-11-09 03:27:48.000 314    13998.5890 134.3467 54942.8616 88888.00
2020-11-09 03:27:49.000 314    13995.6604 131.9119 54945.4863 88888.00
2020-11-09 03:27:50.000 314    13995.7510 131.4849 54945.4324 88888.00
2020-11-09 03:27:51.000 314    13996.5036 131.5388 54945.7516 88888.00
2020-11-09 03:27:52.000 314    13995.9559 131.4310 54945.6847 88888.00
2020-11-09 03:27:53.000 314    13995.6928 131.4030 54945.6891 88888.00
2020-11-09 03:27:54.000 314    13995.6777 131.6769 54945.5877 88888.00
2020-11-09 03:27:55.000 314    13995.8028 131.9076 54945.5144 88888.00
2020-11-09 03:27:56.000 314    13995.7704 131.7717 54945.6826 88888.00
2020-11-09 03:27:57.000 314    13996.1241 131.4418 54945.6351 88888.00
2020-11-09 03:27:58.000 314    13995.6238 132.0672 54945.7257 88888.00
2020-11-09 03:27:59.000 314    13995.7230 131.6035 54945.8422 88888.00
2020-11-09 03:28:00.000 314    13995.6820 131.4828 54945.7473 88888.00
2020-11-09 03:28:01.000 314    13995.5957 131.8429 54945.7624 88888.00
2020-11-09 03:28:02.000 314    13995.5979 131.4310 54945.6847 88888.00
2020-11-09 03:28:03.000 314    13995.8804 131.6596 54945.6998 88888.00
2020-11-09 03:28:04.000 314    13996.0227 131.3318 54945.7645 88888.00
2020-11-09 03:28:05.000 314    13995.4513 131.5841 54945.7689 88888.00
2020-11-09 03:28:06.000 314    13995.4556 131.5518 54945.6804 88888.00
2020-11-09 03:28:07.000 314    13995.5052 131.4763 54945.8206 88888.00
2020-11-09 03:28:08.000 314    13995.6324 131.5432 54945.8853 88888.00
2020-11-09 03:28:09.000 314    13995.7036 131.4418 54945.9112 88888.00
2020-11-09 03:28:10.000 314    13995.4987 131.7114 54945.8163 88888.00
2020-11-09 03:28:11.000 314    13995.4771 131.4181 54945.5079 88888.00
2020-11-09 03:28:12.000 314    13995.4663 131.6251 54945.9371 88888.00
2020-11-09 03:28:13.000 314    13998.8715 134.9397 54942.1068 88888.00
2020-11-09 03:28:14.000 314    13995.4081 131.6122 54945.9090 88888.00
2020-11-09 03:28:15.000 314    13995.4771 131.5022 54945.8487 88888.00
2020-11-09 03:28:16.000 314    13995.8933 131.3447 54945.7451 88888.00
2020-11-09 03:28:17.000 314    13995.5806 131.7717 54945.6524 88888.00
2020-11-09 03:28:18.000 314    13995.2399 131.3059 54944.1513 88888.00
2020-11-09 03:28:19.000 314    13998.5200 133.3892 54944.4942 88888.00
2020-11-09 03:28:20.000 314    13995.1429 131.6639 54945.9759 88888.00
2020-11-09 03:28:21.000 314    13995.0523 131.3642 54945.8508 88888.00
2020-11-09 03:28:22.000 314    13995.7532 131.3663 54945.7818 88888.00
2020-11-09 03:28:23.000 314    13995.3370 131.4289 54945.7300 88888.00
2020-11-09 03:28:24.000 314    13995.0307 131.5496 54945.6567 88888.00
2020-11-09 03:28:25.000 314    13995.0717 131.5647 54945.7149 88888.00
2020-11-09 03:28:26.000 314    13995.0264 131.4418 54945.6481 88888.00
2020-11-09 03:28:27.000 314    13995.1170 131.3189 54945.7020 88888.00
2020-11-09 03:28:28.000 314    13995.3219 131.3447 54945.7193 88888.00
2020-11-09 03:28:29.000 314    13995.4879 131.5237 54945.3785 88888.00
2020-11-09 03:28:30.000 314    13995.0135 131.3189 54945.7193 88888.00
2020-11-09 03:28:31.000 314    13995.1170 131.6876 54945.7085 88888.00
2020-11-09 03:28:32.000 314    13994.7655 131.4892 54945.7559 88888.00
2020-11-09 03:28:33.000 314    13995.0760 131.3943 54945.7042 88888.00
2020-11-09 03:28:34.000 314    13995.1515 131.3426 54945.6330 88888.00
2020-11-09 03:28:35.000 314    13995.2852 131.4828 54945.5532 88888.00
2020-11-09 03:28:36.000 314    13994.9143 131.4116 54945.7969 88888.00
2020-11-09 03:28:37.000 314    13994.8431 131.3232 54945.5187 88888.00
2020-11-09 03:28:38.000 314    13995.4620 131.6725 54945.6028 88888.00
2020-11-09 03:28:39.000 314    13994.9552 131.6251 54945.6200 88888.00
2020-11-09 03:28:40.000 314    13996.3290 132.0413 54944.9773 88888.00
2020-11-09 03:28:41.000 314    13999.3309 135.3149 54941.8609 88888.00
2020-11-09 03:28:42.000 314    13995.2658 131.4677 54945.4432 88888.00
2020-11-09 03:28:43.000 314    13995.1558 131.4224 54945.4734 88888.00
2020-11-09 03:28:44.000 314    13994.9574 131.4353 54945.4432 88888.00
2020-11-09 03:28:45.000 314    13995.5073 131.2865 54945.5510 88888.00
2020-11-09 03:28:46.000 314    13994.9315 131.4849 54945.6200 88888.00
2020-11-09 03:28:47.000 314    13998.8651 134.8017 54942.0486 88888.00
2020-11-09 03:28:48.000 314    13994.8302 131.6682 54945.4540 88888.00
2020-11-09 03:28:49.000 314    13998.4984 134.6572 54941.8005 88888.00
2020-11-09 03:28:50.000 314    13994.8798 131.2951 54945.6524 88888.00
2020-11-09 03:28:51.000 314    13995.1536 131.2067 54945.6416 88888.00
2020-11-09 03:28:52.000 314    13994.7568 131.2650 54945.5144 88888.00
2020-11-09 03:28:53.000 314    13994.7331 131.1485 54945.4130 88888.00
2020-11-09 03:28:54.000 314    13995.4534 131.3512 54945.7516 88888.00
2020-11-09 03:28:55.000 314    13994.9358 131.5604 54945.4993 88888.00
2020-11-09 03:28:56.000 314    13994.7525 131.2930 54945.6826 88888.00
2020-11-09 03:28:57.000 314    13994.6663 131.1614 54945.6351 88888.00
2020-11-09 03:28:58.000 314    13994.7137 131.1528 54945.5230 88888.00
2020-11-09 03:28:59.000 314    13994.8366 131.1054 54945.3483 88888.00
2020-11-09 03:29:00.000 314    13994.7374 131.1895 54945.3375 88888.00
2020-11-09 03:29:01.000 314    13995.8114 132.2656 54945.1671 88888.00
2020-11-09 03:29:02.000 314    13994.6231 131.4612 54945.4497 88888.00
2020-11-09 03:29:03.000 314    13994.5347 131.7027 54945.5726 88888.00
2020-11-09 03:29:04.000 314    13994.6318 131.1701 54945.3850 88888.00
2020-11-09 03:29:05.000 314    13995.2291 131.0838 54945.6006 88888.00
2020-11-09 03:29:06.000 314    13995.1191 131.4202 54945.3699 88888.00
2020-11-09 03:29:07.000 314    13994.5563 130.9932 54945.5230 88888.00
2020-11-09 03:29:08.000 314    13994.4916 131.3016 54945.4367 88888.00
2020-11-09 03:29:09.000 314    13994.6080 131.1744 54945.5036 88888.00
2020-11-09 03:29:10.000 314    13994.1660 130.6698 54945.4346 88888.00
2020-11-09 03:29:11.000 314    13994.5455 131.0558 54945.7775 88888.00
2020-11-09 03:29:12.000 314    13994.8496 131.1291 54945.1693 88888.00
2020-11-09 03:29:13.000 314    13994.6145 130.9523 54945.4281 88888.00
2020-11-09 03:29:14.000 314    13994.2479 131.0860 54945.3397 88888.00
2020-11-09 03:29:15.000 314    13997.8817 135.1122 54941.7229 88888.00
2020-11-09 03:29:16.000 314    13994.4636 130.9825 54945.4561 88888.00
2020-11-09 03:29:17.000 314    13994.5304 130.9307 54945.2987 88888.00
2020-11-09 03:29:18.000 314    13994.3730 130.9479 54945.5834 88888.00
2020-11-09 03:29:19.000 314    13994.7763 130.7646 54945.3267 88888.00
2020-11-09 03:29:20.000 314    13994.5326 130.6935 54945.4303 88888.00
2020-11-09 03:29:21.000 314    13997.6854 134.2906 54941.4188 88888.00
2020-11-09 03:29:22.000 314    13995.1170 131.7868 54944.2268 88888.00
2020-11-09 03:29:23.000 314    13994.5541 131.0083 54945.4885 88888.00
2020-11-09 03:29:24.000 314    13994.2220 130.7582 54945.2124 88888.00
2020-11-09 03:29:25.000 314    13994.6253 130.9479 54945.3354 88888.00
2020-11-09 03:29:26.000 314    13994.5002 130.7711 54945.3397 88888.00
2020-11-09 03:29:27.000 314    13994.2328 130.8423 54945.3742 88888.00
2020-11-09 03:29:28.000 314    13997.9485 134.3661 54941.5698 88888.00
2020-11-09 03:29:29.000 314    13994.3902 130.6935 54945.2685 88888.00
2020-11-09 03:29:30.000 314    13995.1127 130.7280 54945.0830 88888.00
2020-11-09 03:29:31.000 314    13994.8690 130.6698 54945.1240 88888.00
2020-11-09 03:29:32.000 314    13994.2867 130.5231 54945.3073 88888.00
2020-11-09 03:29:33.000 314    13994.5800 130.7754 54944.5784 88888.00
2020-11-09 03:29:34.000 314    13997.1808 132.8479 54943.4137 88888.00
2020-11-09 03:29:35.000 314    13994.7202 130.9846 54945.3030 88888.00
2020-11-09 03:29:36.000 314    13994.5390 130.6547 54945.0615 88888.00
2020-11-09 03:29:37.000 314    13995.2011 130.6525 54945.1801 88888.00
2020-11-09 03:29:38.000 314    13994.5908 130.9005 54945.2491 88888.00
2020-11-09 03:29:39.000 314    13994.7784 130.6525 54945.3699 88888.00
2020-11-09 03:29:40.000 314    13994.7827 130.6805 54945.4216 88888.00
2020-11-09 03:29:41.000 314    13994.8841 130.6288 54945.2922 88888.00
2020-11-09 03:29:42.000 314    13994.6102 131.0493 54945.1477 88888.00
2020-11-09 03:29:43.000 314    13994.9078 130.6158 54945.0917 88888.00
2020-11-09 03:29:44.000 314    13995.4879 130.8358 54945.2124 88888.00
2020-11-09 03:29:45.000 314    13995.1127 130.9156 54944.8911 88888.00
2020-11-09 03:29:46.000 314    13994.8711 130.8013 54945.1520 88888.00
2020-11-09 03:29:47.000 314    13995.1040 130.7495 54944.9881 88888.00
2020-11-09 03:29:48.000 314    13995.2809 130.6827 54945.3030 88888.00
2020-11-09 03:29:49.000 314    13995.0566 131.0040 54945.0485 88888.00
2020-11-09 03:29:50.000 314    13994.9013 130.6417 54945.2405 88888.00
2020-11-09 03:29:51.000 314    13994.9402 130.5986 54945.0054 88888.00
2020-11-09 03:29:52.000 314    13994.8388 130.6180 54945.3267 88888.00
2020-11-09 03:29:53.000 314    13995.3434 130.7301 54945.2512 88888.00
2020-11-09 03:29:54.000 314    13995.2011 130.7366 54945.2232 88888.00
2020-11-09 03:29:55.000 314    13994.9811 130.7021 54944.9903 88888.00
2020-11-09 03:29:56.000 314    13995.2270 131.0644 54945.2340 88888.00
2020-11-09 03:29:57.000 314    13995.2011 130.7991 54945.2124 88888.00
2020-11-09 03:29:58.000 314    13994.7763 130.5813 54945.2836 88888.00
2020-11-09 03:29:59.000 314    13998.6580 134.4070 54941.3972 88888.00
2020-11-09 03:30:00.000 314    13994.8129 130.4627 54945.1736 88888.00
2020-11-09 03:30:01.000 314    13994.7374 130.8617 54945.0722 88888.00
2020-11-09 03:30:02.000 314    13995.5375 130.9048 54945.2211 88888.00
2020-11-09 03:30:03.000 314    13994.7072 130.8768 54945.1067 88888.00
2020-11-09 03:30:04.000 314    13995.0027 131.8839 54943.8300 88888.00
2020-11-09 03:30:05.000 314    13996.5619 132.3864 54943.3188 88888.00
2020-11-09 03:30:06.000 314    13994.9315 130.6309 54945.2922 88888.00
2020-11-09 03:30:07.000 314    13994.8992 130.6202 54945.1693 88888.00
2020-11-09 03:30:08.000 314    13995.4189 130.6719 54945.2534 88888.00
2020-11-09 03:30:09.000 314    13995.5332 130.7905 54945.1628 88888.00
2020-11-09 03:30:10.000 314    13994.9164 130.8638 54944.9989 88888.00
2020-11-09 03:30:11.000 314    13994.7051 130.8229 54945.1499 88888.00
2020-11-09 03:30:12.000 314    13995.0501 130.7517 54945.2211 88888.00
2020-11-09 03:30:13.000 314    13994.9833 130.5015 54945.2901 88888.00
2020-11-09 03:30:14.000 314    13994.8129 130.9134 54945.1283 88888.00
2020-11-09 03:30:15.000 314    13995.4879 130.4606 54945.3310 88888.00
2020-11-09 03:30:16.000 314    13994.7180 130.5209 54945.2426 88888.00
2020-11-09 03:30:17.000 314    13994.9423 130.8552 54945.2793 88888.00
2020-11-09 03:30:18.000 314    13994.8711 130.4304 54945.1952 88888.00
2020-11-09 03:30:19.000 314    13995.3003 130.5598 54945.2405 88888.00
2020-11-09 03:30:20.000 314    13994.8323 130.3182 54945.0593 88888.00
2020-11-09 03:30:21.000 314    13994.9639 130.2902 54945.1175 88888.00
2020-11-09 03:30:22.000 314    13994.8453 130.5706 54944.8846 88888.00
2020-11-09 03:30:23.000 314    13994.7439 130.1953 54945.2016 88888.00
2020-11-09 03:30:24.000 314    13998.8155 133.9865 54941.3002 88888.00
2020-11-09 03:30:25.000 314    13994.9078 130.1953 54945.3936 88888.00
2020-11-09 03:30:26.000 314    13994.9919 130.4088 54945.1046 88888.00
2020-11-09 03:30:27.000 314    13995.6712 130.4670 54945.2577 88888.00
2020-11-09 03:30:28.000 314    13994.9682 130.4563 54945.0873 88888.00
2020-11-09 03:30:29.000 314    13994.9294 130.7388 54945.2081 88888.00
2020-11-09 03:30:30.000 314    13998.6710 134.0512 54941.3929 88888.00
2020-11-09 03:30:31.000 314    13995.4254 131.0191 54945.0960 88888.00
2020-11-09 03:30:32.000 314    13997.8601 133.2015 54942.2836 88888.00
2020-11-09 03:30:33.000 314    13996.0184 130.5921 54945.0830 88888.00
2020-11-09 03:30:34.000 314    13995.6820 130.6892 54945.0183 88888.00
2020-11-09 03:30:35.000 314    13995.1342 130.5339 54945.1628 88888.00
2020-11-09 03:30:36.000 314    13995.2162 130.6935 54944.9558 88888.00
2020-11-09 03:30:37.000 314    13995.1536 130.4606 54944.4317 88888.00
2020-11-09 03:30:38.000 314    13997.6207 133.3590 54943.3447 88888.00
2020-11-09 03:30:39.000 314    13995.0286 130.6719 54945.1952 88888.00
2020-11-09 03:30:40.000 314    13996.1004 130.4498 54945.0615 88888.00
2020-11-09 03:30:41.000 314    13995.1882 130.8380 54945.2081 88888.00
2020-11-09 03:30:42.000 314    13995.3046 130.6460 54945.1628 88888.00
2020-11-09 03:30:43.000 314    13995.0264 130.6611 54944.9903 88888.00
2020-11-09 03:30:44.000 314    13995.3089 130.5468 54944.9730 88888.00
2020-11-09 03:30:45.000 314    13995.3348 130.7388 54945.0701 88888.00
2020-11-09 03:30:46.000 314    13995.5785 130.5468 54945.1607 88888.00
2020-11-09 03:30:47.000 314    13995.4642 130.8056 54945.0830 88888.00
2020-11-09 03:30:48.000 314    13995.6734 130.6999 54944.9881 88888.00
2020-11-09 03:30:49.000 314    13995.4685 130.6676 54944.9148 88888.00
2020-11-09 03:30:50.000 314    13995.4858 130.8380 54945.0356 88888.00
2020-11-09 03:30:51.000 314    13995.3995 130.6180 54944.5352 88888.00
2020-11-09 03:30:52.000 314    13995.9235 130.9393 54945.1003 88888.00
2020-11-09 03:30:53.000 314    13995.5505 130.7344 54945.0873 88888.00
2020-11-09 03:30:54.000 314    13995.6302 130.5360 54945.0636 88888.00
2020-11-09 03:30:55.000 314    13995.5375 130.7711 54945.2556 88888.00
2020-11-09 03:30:56.000 314    13995.5785 130.6525 54945.1175 88888.00
2020-11-09 03:30:57.000 314    13995.3046 130.5533 54944.9385 88888.00
2020-11-09 03:30:58.000 314    13999.4775 134.3078 54941.5223 88888.00
2020-11-09 03:30:59.000 314    13996.3009 130.9674 54945.0830 88888.00
2020-11-09 03:31:00.000 314    13995.7941 130.6956 54945.2987 88888.00
2020-11-09 03:31:01.000 314    13995.4318 130.6741 54945.2254 88888.00
2020-11-09 03:31:02.000 314    13995.3866 130.5274 54945.2103 88888.00
2020-11-09 03:31:03.000 314    13995.3866 130.6762 54945.4001 88888.00
2020-11-09 03:31:04.000 314    13999.0290 134.6939 54941.1729 88888.00
2020-11-09 03:31:05.000 314    13996.2815 130.7431 54945.1456 88888.00
2020-11-09 03:31:06.000 314    13995.7424 131.0709 54944.9773 88888.00
2020-11-09 03:31:07.000 314    13995.6647 130.9630 54945.0248 88888.00
2020-11-09 03:31:08.000 314    13998.9945 134.4760 54941.5482 88888.00
2020-11-09 03:31:09.000 314    13995.7014 130.9199 54945.2103 88888.00
2020-11-09 03:31:10.000 314    13995.5505 130.9242 54945.1499 88888.00
2020-11-09 03:31:11.000 314    13996.3850 131.4440 54944.1427 88888.00
2020-11-09 03:31:12.000 314    13995.7424 130.9652 54945.2426 88888.00
2020-11-09 03:31:13.000 314    13995.5181 131.0234 54945.2232 88888.00
2020-11-09 03:31:14.000 314    13995.7575 131.1550 54944.9191 88888.00
2020-11-09 03:31:15.000 314    13995.6324 131.0148 54945.3095 88888.00
2020-11-09 03:31:16.000 314    13995.7704 130.8876 54945.2318 88888.00
2020-11-09 03:31:17.000 314    13996.3225 131.5194 54944.9277 88888.00
2020-11-09 03:31:18.000 314    13995.6863 130.8444 54945.2426 88888.00
2020-11-09 03:31:19.000 314    13995.3973 131.1075 54945.2275 88888.00
2020-11-09 03:31:20.000 314    13999.2360 134.5558 54941.6431 88888.00
2020-11-09 03:31:21.000 314    13996.1608 130.9372 54945.2512 88888.00
2020-11-09 03:31:22.000 314    13995.6259 131.2412 54945.2965 88888.00
2020-11-09 03:31:23.000 314    13996.1845 131.0407 54945.1391 88888.00
2020-11-09 03:31:24.000 314    13996.2298 130.9954 54945.3699 88888.00
2020-11-09 03:31:25.000 314    13995.5677 131.3124 54945.4734 88888.00
2020-11-09 03:31:26.000 314    13999.3201 134.8082 54941.5504 88888.00
2020-11-09 03:31:27.000 314    13996.1112 131.5324 54945.2987 88888.00
2020-11-09 03:31:28.000 314    13995.9386 130.9868 54945.3440 88888.00
2020-11-09 03:31:29.000 314    13995.7338 130.9523 54945.3030 88888.00
2020-11-09 03:31:30.000 314    13996.3009 130.8035 54945.4259 88888.00
2020-11-09 03:31:31.000 314    13995.7187 131.1054 54945.2275 88888.00
2020-11-09 03:31:32.000 314    13997.1700 131.6488 54944.5482 88888.00
2020-11-09 03:31:33.000 314    13995.7812 130.8272 54945.4497 88888.00
2020-11-09 03:31:34.000 314    13995.4836 131.2197 54945.1585 88888.00
2020-11-09 03:31:35.000 314    13995.8330 130.8272 54945.3957 88888.00
2020-11-09 03:31:36.000 314    13995.9580 131.0558 54945.3375 88888.00
2020-11-09 03:31:37.000 314    13995.9882 131.2499 54945.0701 88888.00
2020-11-09 03:31:38.000 314    13995.9343 130.9070 54945.3785 88888.00
2020-11-09 03:31:39.000 314    13996.0551 131.0536 54945.1995 88888.00
2020-11-09 03:31:40.000 314    13996.2362 131.0903 54945.1477 88888.00
2020-11-09 03:31:41.000 314    13996.0680 130.9954 54945.4281 88888.00
2020-11-09 03:31:42.000 314    13996.5295 130.8940 54945.2167 88888.00
2020-11-09 03:31:43.000 314    13996.0637 131.1485 54945.5920 88888.00
2020-11-09 03:31:44.000 314    13996.0184 130.8876 54945.5381 88888.00
2020-11-09 03:31:45.000 314    13996.3096 130.9630 54945.3267 88888.00
2020-11-09 03:31:46.000 314    13996.2405 131.0838 54945.2318 88888.00
2020-11-09 03:31:47.000 314    13996.1521 131.0903 54945.4712 88888.00
2020-11-09 03:31:48.000 314    13996.6654 131.2650 54945.4001 88888.00
2020-11-09 03:31:49.000 314    13997.1290 131.1291 54945.3742 88888.00
2020-11-09 03:31:50.000 314    13997.0191 132.1772 54943.8063 88888.00
2020-11-09 03:31:51.000 314    13997.7738 132.6257 54944.6711 88888.00
2020-11-09 03:31:52.000 314    13996.4346 131.2714 54945.3979 88888.00
2020-11-09 03:31:53.000 314    13996.7452 131.7653 54945.3656 88888.00
2020-11-09 03:31:54.000 314    13996.3096 131.0773 54945.3526 88888.00
2020-11-09 03:31:55.000 314    13996.7020 131.3555 54945.2987 88888.00
2020-11-09 03:31:56.000 314    13996.3311 131.1614 54944.9170 88888.00
2020-11-09 03:31:57.000 314    13999.8420 134.7844 54941.6194 88888.00
2020-11-09 03:31:58.000 314    13996.3419 130.9932 54945.6696 88888.00
2020-11-09 03:31:59.000 314    13996.3807 131.0946 54945.2556 88888.00
2020-11-09 03:32:00.000 314    13996.2707 131.0256 54945.3720 88888.00
2020-11-09 03:32:01.000 314    13996.3937 131.2736 54945.4691 88888.00
2020-11-09 03:32:02.000 314    13996.3182 131.3124 54945.3742 88888.00
2020-11-09 03:32:03.000 314    13996.3915 131.2865 54945.5877 88888.00
2020-11-09 03:32:04.000 314    13996.3031 131.2175 54945.3806 88888.00
2020-11-09 03:32:05.000 314    13996.4282 131.0924 54945.6546 88888.00
2020-11-09 03:32:06.000 314    13996.3290 131.0558 54945.7063 88888.00
2020-11-09 03:32:07.000 314    13996.8185 131.1205 54945.7818 88888.00
2020-11-09 03:32:08.000 314    13997.3145 132.5373 54944.2074 88888.00
2020-11-09 03:32:09.000 314    13999.8075 134.5256 54941.9493 88888.00
2020-11-09 03:32:10.000 314    13996.0961 131.1463 54945.6222 88888.00
2020-11-09 03:32:11.000 314    13996.1176 131.3491 54945.4712 88888.00
2020-11-09 03:32:12.000 314    13996.1759 131.0644 54945.5963 88888.00
2020-11-09 03:32:13.000 314    13996.6697 131.2650 54945.6351 88888.00
2020-11-09 03:32:14.000 314    13996.8681 131.1226 54945.6761 88888.00
2020-11-09 03:32:15.000 314    13999.0872 134.1720 54942.8530 88888.00
2020-11-09 03:32:16.000 314    13995.9645 131.0493 54945.7365 88888.00
2020-11-09 03:32:17.000 314    13996.0572 131.2046 54945.7818 88888.00
2020-11-09 03:32:18.000 314    13996.1737 131.3146 54945.5963 88888.00
2020-11-09 03:32:19.000 314    13996.0400 131.2455 54945.7538 88888.00
2020-11-09 03:32:20.000 314    13997.0147 131.1787 54945.8487 88888.00
2020-11-09 03:32:21.000 314    13996.0551 131.1959 54945.6632 88888.00
2020-11-09 03:32:22.000 314    13996.0443 131.4741 54945.6028 88888.00
2020-11-09 03:32:23.000 314    13995.8373 130.9501 54945.7279 88888.00
2020-11-09 03:32:24.000 314    13996.1262 131.3189 54945.7430 88888.00
2020-11-09 03:32:25.000 314    13996.2319 131.2283 54945.7430 88888.00
2020-11-09 03:32:26.000 314    13996.5403 131.4116 54945.6459 88888.00
2020-11-09 03:32:27.000 314    13999.8765 134.9332 54942.0636 88888.00
2020-11-09 03:32:28.000 314    13996.0831 131.3253 54945.6546 88888.00
2020-11-09 03:32:29.000 314    13996.0378 131.3598 54945.7149 88888.00
2020-11-09 03:32:30.000 314    13996.0357 131.2132 54945.7861 88888.00
2020-11-09 03:32:31.000 314    13995.9278 131.0191 54945.8314 88888.00
2020-11-09 03:32:32.000 314    13996.6352 131.3189 54945.7840 88888.00
2020-11-09 03:32:33.000 314    13996.0572 131.2887 54945.7947 88888.00
2020-11-09 03:32:34.000 314    13996.1198 131.3879 54945.6222 88888.00
2020-11-09 03:32:35.000 314    13996.5985 131.3318 54945.8185 88888.00
2020-11-09 03:32:36.000 314    13996.2751 131.2305 54945.5748 88888.00
2020-11-09 03:32:37.000 314    13996.3074 131.1959 54945.8918 88888.00
2020-11-09 03:32:38.000 314    13996.6870 131.1852 54945.6589 88888.00
2020-11-09 03:32:39.000 314    13996.1478 131.7070 54945.7430 88888.00
2020-11-09 03:32:40.000 314    13996.2794 131.3706 54945.6826 88888.00
2020-11-09 03:32:41.000 314    13996.2082 131.1420 54946.0363 88888.00
2020-11-09 03:32:42.000 314    13996.3915 131.2757 54945.8551 88888.00
2020-11-09 03:32:43.000 314    13999.8118 135.1209 54942.0658 88888.00
2020-11-09 03:32:44.000 314    13996.3139 131.3512 54945.8314 88888.00
2020-11-09 03:32:45.000 314    13996.9026 131.3189 54945.8379 88888.00
2020-11-09 03:32:46.000 314    13996.1176 131.3210 54945.8896 88888.00
2020-11-09 03:32:47.000 314    13996.0917 131.2455 54945.9781 88888.00
2020-11-09 03:32:48.000 314    13996.2707 131.2348 54945.7732 88888.00
2020-11-09 03:32:49.000 314    13999.8053 135.0605 54942.2470 88888.00
2020-11-09 03:32:50.000 314    13996.2772 131.7221 54945.5877 88888.00
2020-11-09 03:32:51.000 314    13996.8012 131.6790 54946.0514 88888.00
2020-11-09 03:32:52.000 314    13996.8465 131.4785 54945.8465 88888.00
2020-11-09 03:32:53.000 314    13996.2492 131.3814 54945.8465 88888.00
2020-11-09 03:32:54.000 314    13996.3376 131.3210 54945.9457 88888.00
2020-11-09 03:32:55.000 314    13996.4195 131.4634 54945.7020 88888.00
2020-11-09 03:32:56.000 314    13996.1931 131.4547 54945.8918 88888.00
2020-11-09 03:32:57.000 314    13996.1435 132.1772 54946.0126 88888.00
2020-11-09 03:32:58.000 314    13996.2470 131.5324 54945.9090 88888.00
2020-11-09 03:32:59.000 314    13996.1435 131.3038 54945.9047 88888.00
2020-11-09 03:33:00.000 314    14000.0641 135.1856 54942.8638 88888.00
2020-11-09 03:33:01.000 314    13996.4066 131.5259 54945.8573 88888.00
2020-11-09 03:33:02.000 314    13996.1155 131.5324 54945.7193 88888.00
2020-11-09 03:33:03.000 314    13996.8573 131.4289 54946.1463 88888.00
2020-11-09 03:33:04.000 314    13996.4131 131.5798 54946.0320 88888.00
2020-11-09 03:33:05.000 314    13997.5582 132.4166 54945.0593 88888.00
2020-11-09 03:33:06.000 314    13997.7738 133.3158 54944.8005 88888.00
2020-11-09 03:33:07.000 314    13996.2384 131.5626 54945.8896 88888.00
2020-11-09 03:33:08.000 314    13996.3548 131.3814 54946.0406 88888.00
2020-11-09 03:33:09.000 314    13996.2794 131.7243 54945.7645 88888.00
2020-11-09 03:33:10.000 314    13996.7646 131.4094 54946.1463 88888.00
2020-11-09 03:33:11.000 314    13996.0443 131.3771 54946.0233 88888.00
2020-11-09 03:33:12.000 314    13996.2362 131.4094 54946.0061 88888.00
2020-11-09 03:33:13.000 314    13996.3505 131.3275 54945.9328 88888.00
2020-11-09 03:33:14.000 314    13996.5058 131.5065 54946.0320 88888.00
2020-11-09 03:33:15.000 314    13996.4993 131.3922 54945.8681 88888.00
2020-11-09 03:33:16.000 314    13997.1571 131.7372 54946.0320 88888.00
2020-11-09 03:33:17.000 314    13996.8142 131.4634 54946.0665 88888.00
2020-11-09 03:33:18.000 314    13996.1759 131.2218 54945.7667 88888.00
2020-11-09 03:33:19.000 314    13996.0551 131.5086 54945.8659 88888.00
2020-11-09 03:33:20.000 314    13996.3721 131.5130 54945.6589 88888.00
2020-11-09 03:33:21.000 314    13995.6885 130.9825 54946.6553 88888.00
2020-11-09 03:33:22.000 314    13996.1586 131.5043 54945.9802 88888.00
2020-11-09 03:33:23.000 314    13996.2664 131.7200 54946.0255 88888.00
2020-11-09 03:33:24.000 314    13996.0227 131.4267 54945.9479 88888.00
2020-11-09 03:33:25.000 314    13996.2966 132.2721 54946.2390 88888.00
2020-11-09 03:33:26.000 314    13996.2686 131.5345 54945.7128 88888.00
2020-11-09 03:33:27.000 314    13996.1155 131.3836 54945.7085 88888.00
2020-11-09 03:33:28.000 314    13996.7689 131.3167 54945.8767 88888.00
2020-11-09 03:33:29.000 314    13996.0702 131.2067 54945.8788 88888.00
2020-11-09 03:33:30.000 314    13996.1586 131.5518 54946.0277 88888.00
2020-11-09 03:33:31.000 314    13999.8355 135.0799 54942.7732 88888.00
2020-11-09 03:33:32.000 314    13996.7840 131.3857 54946.1010 88888.00
2020-11-09 03:33:33.000 314    13996.3743 131.1313 54946.1096 88888.00
2020-11-09 03:33:34.000 314    13995.9861 131.3598 54945.9737 88888.00
2020-11-09 03:33:35.000 314    13996.9134 131.8300 54946.0039 88888.00
2020-11-09 03:33:36.000 314    13995.9925 131.6337 54946.0277 88888.00
2020-11-09 03:33:37.000 314    13999.8420 135.2136 54942.2901 88888.00
2020-11-09 03:33:38.000 314    13996.0529 131.3318 54946.0773 88888.00
2020-11-09 03:33:39.000 314    13995.9473 131.4289 54946.1269 88888.00
2020-11-09 03:33:40.000 314    13996.0400 131.0450 54946.0988 88888.00
2020-11-09 03:33:41.000 314    13996.8336 131.1809 54945.9716 88888.00
2020-11-09 03:33:42.000 314    13996.7581 132.6365 54945.4152 88888.00
2020-11-09 03:33:43.000 314    13996.6158 131.3081 54945.9177 88888.00
2020-11-09 03:33:44.000 314    13996.1219 131.4979 54945.9263 88888.00
2020-11-09 03:33:45.000 314    13996.1262 131.3297 54946.0729 88888.00
2020-11-09 03:33:46.000 314    13996.0616 131.2887 54945.9241 88888.00
2020-11-09 03:33:47.000 314    13995.9818 131.2348 54946.1894 88888.00
2020-11-09 03:33:48.000 314    13996.4584 131.0256 54946.0384 88888.00
2020-11-09 03:33:49.000 314    13996.1155 131.2003 54946.1743 88888.00
2020-11-09 03:33:50.000 314    13996.1823 131.4440 54945.9435 88888.00
2020-11-09 03:33:51.000 314    13996.3786 131.5798 54945.7538 88888.00
2020-11-09 03:33:52.000 314    13996.2751 131.2801 54946.2239 88888.00
2020-11-09 03:33:53.000 314    13996.8961 131.2175 54946.0902 88888.00
2020-11-09 03:33:54.000 314    13999.9282 135.0001 54942.0852 88888.00
2020-11-09 03:33:55.000 314    13996.1694 131.4741 54946.1398 88888.00
2020-11-09 03:33:56.000 314    13996.2535 131.3447 54946.0773 88888.00
2020-11-09 03:33:57.000 314    13996.3139 131.1895 54945.8465 88888.00
2020-11-09 03:33:58.000 314    13996.4756 131.2348 54946.1377 88888.00
2020-11-09 03:33:59.000 314    13996.0529 132.1103 54945.4173 88888.00
2020-11-09 03:34:00.000 314    13999.3115 132.9341 54944.3950 88888.00
2020-11-09 03:34:01.000 314    13996.1457 131.7092 54945.9910 88888.00
2020-11-09 03:34:02.000 314    13996.1974 131.8796 54946.1010 88888.00
2020-11-09 03:34:03.000 314    13996.8595 132.6020 54944.9558 88888.00
2020-11-09 03:34:04.000 314    13996.2168 131.3318 54946.1118 88888.00
2020-11-09 03:34:05.000 314    13996.0680 131.2822 54945.9737 88888.00
2020-11-09 03:34:06.000 314    13996.8056 131.3620 54946.0384 88888.00
2020-11-09 03:34:07.000 314    13996.0788 131.4116 54946.1182 88888.00
2020-11-09 03:34:08.000 314    13996.1780 131.6337 54945.7624 88888.00
2020-11-09 03:34:09.000 314    13996.2341 131.2822 54946.1377 88888.00
2020-11-09 03:34:10.000 314    13996.0961 131.2714 54946.1333 88888.00
2020-11-09 03:34:11.000 314    13996.1284 131.2283 54946.1398 88888.00
2020-11-09 03:34:12.000 314    13996.2858 131.5432 54946.2498 88888.00
2020-11-09 03:34:13.000 314    13996.2901 131.2542 54946.2433 88888.00
2020-11-09 03:34:14.000 314    13995.7122 131.2024 54946.3296 88888.00
2020-11-09 03:34:15.000 314    13995.8136 131.3426 54946.1657 88888.00
2020-11-09 03:34:16.000 314    13996.2578 131.3361 54946.0665 88888.00
2020-11-09 03:34:17.000 314    13996.1974 131.2348 54946.1635 88888.00
2020-11-09 03:34:18.000 314    13996.7085 131.4224 54946.2325 88888.00
2020-11-09 03:34:19.000 314    13995.7532 131.4741 54946.3425 88888.00
2020-11-09 03:34:20.000 314    13996.1284 131.3598 54945.9435 88888.00
2020-11-09 03:34:21.000 314    13995.9063 131.3102 54946.0233 88888.00
2020-11-09 03:34:22.000 314    13996.1068 131.3857 54945.9177 88888.00
2020-11-09 03:34:23.000 314    13995.8286 131.1636 54946.0708 88888.00
2020-11-09 03:34:24.000 314    13995.8890 131.0385 54946.2304 88888.00
2020-11-09 03:34:25.000 314    14000.1590 135.0217 54942.6999 88888.00
2020-11-09 03:34:26.000 314    13996.3160 131.4181 54945.8012 88888.00
2020-11-09 03:34:27.000 314    13996.0421 131.2046 54946.0320 88888.00
2020-11-09 03:34:28.000 314    13995.9386 131.1442 54946.1571 88888.00
2020-11-09 03:34:29.000 314    13995.8610 131.1830 54946.1851 88888.00
2020-11-09 03:34:30.000 314    13997.1722 132.0607 54944.6129 88888.00
2020-11-09 03:34:31.000 314    13998.4984 133.3158 54945.3397 88888.00
2020-11-09 03:34:32.000 314    13995.9128 131.3038 54946.2412 88888.00
2020-11-09 03:34:33.000 314    13996.0529 131.1658 54946.1916 88888.00
2020-11-09 03:34:34.000 314    13996.0939 131.0062 54945.8616 88888.00
2020-11-09 03:34:35.000 314    13995.8610 131.2908 54946.1441 88888.00
2020-11-09 03:34:36.000 314    13996.0594 131.3555 54946.2325 88888.00
2020-11-09 03:34:37.000 314    13995.7467 131.2563 54946.1355 88888.00
2020-11-09 03:34:38.000 314    13995.6691 131.1399 54946.0233 88888.00
2020-11-09 03:34:39.000 314    13996.1219 131.0946 54946.1096 88888.00
2020-11-09 03:34:40.000 314    13996.0443 130.9695 54945.9759 88888.00
2020-11-09 03:34:41.000 314    13995.9041 131.0450 54946.1937 88888.00
2020-11-09 03:34:42.000 314    13996.0723 131.0601 54946.1484 88888.00
2020-11-09 03:34:43.000 314    13996.6395 131.5669 54946.1247 88888.00
2020-11-09 03:34:44.000 314    13996.1974 131.1399 54945.8530 88888.00
2020-11-09 03:34:45.000 314    13999.3891 134.8383 54942.2491 88888.00
2020-11-09 03:34:46.000 314    13995.9171 131.1442 54946.1139 88888.00
2020-11-09 03:34:47.000 314    13995.9839 131.2757 54946.1053 88888.00
2020-11-09 03:34:48.000 314    13995.7014 131.4547 54946.0816 88888.00
2020-11-09 03:34:49.000 314    13996.5468 131.1291 54945.8530 88888.00
2020-11-09 03:34:50.000 314    13996.6330 131.3491 54945.5683 88888.00
2020-11-09 03:34:51.000 314    13999.8247 135.2438 54942.0895 88888.00
2020-11-09 03:34:52.000 314    13996.1586 131.1485 54946.0255 88888.00
2020-11-09 03:34:53.000 314    13995.9278 131.1658 54946.1333 88888.00
2020-11-09 03:34:54.000 314    13995.9257 131.1140 54945.9651 88888.00
2020-11-09 03:34:55.000 314    13996.0594 131.3404 54946.0967 88888.00
2020-11-09 03:34:56.000 314    13996.3419 131.0256 54946.1980 88888.00
2020-11-09 03:34:57.000 314    13995.9774 131.3987 54945.8681 88888.00
2020-11-09 03:34:58.000 314    13995.8524 131.2628 54945.9565 88888.00
2020-11-09 03:34:59.000 314    13995.8588 130.9932 54946.0061 88888.00
2020-11-09 03:35:00.000 314    13995.9192 130.9803 54946.0880 88888.00
2020-11-09 03:35:01.000 314    13999.6759 134.6141 54942.3979 88888.00
2020-11-09 03:35:02.000 314    13995.8308 131.1830 54946.0341 88888.00
2020-11-09 03:35:03.000 314    13996.0378 131.2326 54946.1118 88888.00
2020-11-09 03:35:04.000 314    13995.9300 131.0170 54946.1333 88888.00
2020-11-09 03:35:05.000 314    13995.9451 131.0170 54946.0126 88888.00
2020-11-09 03:35:06.000 314    13995.9990 130.9609 54946.1873 88888.00
2020-11-09 03:35:07.000 314    13995.9774 130.9975 54946.3706 88888.00
2020-11-09 03:35:08.000 314    13999.6802 134.6227 54942.5187 88888.00
2020-11-09 03:35:09.000 314    13995.7402 131.1377 54946.1075 88888.00
2020-11-09 03:35:10.000 314    13995.9322 130.9566 54945.9371 88888.00
2020-11-09 03:35:11.000 314    13995.8696 131.1938 54945.7667 88888.00
2020-11-09 03:35:12.000 314    13995.8739 131.1420 54946.0773 88888.00
2020-11-09 03:35:13.000 314    13996.0378 131.0881 54946.1398 88888.00
2020-11-09 03:35:14.000 314    13996.5101 131.2067 54945.9694 88888.00
2020-11-09 03:35:15.000 314    13996.7516 130.8919 54946.1635 88888.00
2020-11-09 03:35:16.000 314    13996.0637 131.1032 54946.0384 88888.00
2020-11-09 03:35:17.000 314    13999.4150 133.8744 54943.2692 88888.00
2020-11-09 03:35:18.000 314    13995.8826 131.2499 54945.9694 88888.00
2020-11-09 03:35:19.000 314    13995.8675 130.8940 54946.2153 88888.00
2020-11-09 03:35:20.000 314    13996.2384 130.9264 54946.0557 88888.00
2020-11-09 03:35:21.000 314    13996.7258 130.6741 54946.1657 88888.00
2020-11-09 03:35:22.000 314    13995.9494 131.0062 54946.1592 88888.00
2020-11-09 03:35:23.000 314    13999.4085 134.6249 54942.4173 88888.00
2020-11-09 03:35:24.000 314    13995.9408 130.7539 54946.2218 88888.00
2020-11-09 03:35:25.000 314    13996.1025 130.9954 54945.8939 88888.00
2020-11-09 03:35:26.000 314    13995.9365 130.8423 54946.0902 88888.00
2020-11-09 03:35:27.000 314    13995.8437 131.0773 54946.0988 88888.00
2020-11-09 03:35:28.000 314    14000.0210 134.7327 54942.3138 88888.00
2020-11-09 03:35:29.000 314    13996.0012 130.8789 54946.1657 88888.00
2020-11-09 03:35:30.000 314    13995.9257 131.0579 54946.1700 88888.00
2020-11-09 03:35:31.000 314    13995.9257 131.0170 54946.3145 88888.00
2020-11-09 03:35:32.000 314    13999.3287 134.6766 54942.4195 88888.00
2020-11-09 03:35:33.000 314    13996.0055 132.1664 54945.9069 88888.00
2020-11-09 03:35:34.000 314    13999.4624 134.5774 54942.4087 88888.00
2020-11-09 03:35:35.000 314    13995.9343 131.2801 54945.8810 88888.00
2020-11-09 03:35:36.000 314    13995.8718 130.8358 54945.9435 88888.00
2020-11-09 03:35:37.000 314    13996.0465 130.7539 54945.9802 88888.00
2020-11-09 03:35:38.000 314    13995.6238 131.0666 54945.3720 88888.00
2020-11-09 03:35:39.000 314    13996.4929 131.0881 54945.8271 88888.00
2020-11-09 03:35:40.000 314    13996.5489 130.7927 54946.1571 88888.00
2020-11-09 03:35:41.000 314    13995.7165 131.0040 54945.9802 88888.00
2020-11-09 03:35:42.000 314    13999.3330 134.6637 54942.3440 88888.00
2020-11-09 03:35:43.000 314    13995.6734 131.1183 54945.8120 88888.00
2020-11-09 03:35:44.000 314    13995.7467 130.9156 54946.1506 88888.00
2020-11-09 03:35:45.000 314    13995.6346 130.8358 54945.7796 88888.00
2020-11-09 03:35:46.000 314    13996.2643 130.8444 54946.0233 88888.00
2020-11-09 03:35:47.000 314    13995.8200 130.6978 54946.1118 88888.00
2020-11-09 03:35:48.000 314    13995.6540 130.8660 54946.1096 88888.00
2020-11-09 03:35:49.000 314    13995.8524 131.3124 54945.9565 88888.00
2020-11-09 03:35:50.000 314    13995.6497 130.9587 54946.0557 88888.00
2020-11-09 03:35:51.000 314    13995.7769 131.3943 54945.9155 88888.00
2020-11-09 03:35:52.000 314    13997.0557 131.5324 54944.6905 88888.00
2020-11-09 03:35:53.000 314    13996.4842 130.9803 54945.9112 88888.00
2020-11-09 03:35:54.000 314    13995.7812 131.1658 54945.9414 88888.00
2020-11-09 03:35:55.000 314    13995.9149 131.0730 54945.7624 88888.00
2020-11-09 03:35:56.000 314    13995.6302 131.2455 54945.8465 88888.00
2020-11-09 03:35:57.000 314    13995.5914 130.9199 54946.0190 88888.00
2020-11-09 03:35:58.000 314    13995.8200 130.9609 54945.9414 88888.00
2020-11-09 03:35:59.000 314    13995.8394 131.1313 54945.9134 88888.00
2020-11-09 03:36:00.000 314    13995.4556 130.9221 54946.0428 88888.00
2020-11-09 03:36:01.000 314    13995.5591 130.9781 54945.7969 88888.00
2020-11-09 03:36:02.000 314    13995.4987 130.7646 54945.9371 88888.00
2020-11-09 03:36:03.000 314    13999.0052 134.4308 54941.9817 88888.00
2020-11-09 03:36:04.000 314    13996.1651 130.9760 54945.9759 88888.00
2020-11-09 03:36:05.000 314    13996.1413 130.8552 54945.9824 88888.00
2020-11-09 03:36:06.000 314    13995.5893 130.8768 54945.8939 88888.00
2020-11-09 03:36:07.000 314    13995.7424 131.2067 54945.8573 88888.00
2020-11-09 03:36:08.000 314    13995.9278 130.9393 54945.9263 88888.00
2020-11-09 03:36:09.000 314    13998.1707 133.8291 54943.5604 88888.00
2020-11-09 03:36:10.000 314    13995.7014 131.2132 54945.7581 88888.00
2020-11-09 03:36:11.000 314    13996.1521 130.8056 54945.8249 88888.00
2020-11-09 03:36:12.000 314    13995.7122 131.0773 54945.7840 88888.00
2020-11-09 03:36:13.000 314    13996.9328 131.5086 54945.3375 88888.00
2020-11-09 03:36:14.000 314    13995.4728 130.8552 54946.0255 88888.00
2020-11-09 03:36:15.000 314    13995.8136 131.0213 54945.7624 88888.00
2020-11-09 03:36:16.000 314    13995.8416 131.0277 54945.5985 88888.00
2020-11-09 03:36:17.000 314    13996.2664 131.3534 54945.6934 88888.00
2020-11-09 03:36:18.000 314    13996.1370 130.8638 54945.9392 88888.00
2020-11-09 03:36:19.000 314    13995.5159 130.8293 54945.7645 88888.00
2020-11-09 03:36:20.000 314    13995.6647 130.8789 54945.9306 88888.00
2020-11-09 03:36:21.000 314    13995.5742 130.8660 54945.8724 88888.00
2020-11-09 03:36:22.000 314    13999.1174 134.6098 54942.1736 88888.00
2020-11-09 03:36:23.000 314    13995.8286 130.5943 54945.8983 88888.00
2020-11-09 03:36:24.000 314    13995.4685 131.0126 54946.2024 88888.00
2020-11-09 03:36:25.000 314    13995.7510 131.0062 54945.7451 88888.00
2020-11-09 03:36:26.000 314    13995.6001 130.7043 54945.9349 88888.00
2020-11-09 03:36:27.000 314    13996.5036 131.7157 54943.4094 88888.00
2020-11-09 03:36:28.000 314    13997.4137 131.7717 54944.9989 88888.00
2020-11-09 03:36:29.000 314    13996.1564 130.8509 54945.8487 88888.00
2020-11-09 03:36:30.000 314    13996.1068 130.5706 54945.8875 88888.00
2020-11-09 03:36:31.000 314    13995.8481 130.8617 54945.8702 88888.00
2020-11-09 03:36:32.000 314    13995.4211 130.6913 54945.9910 88888.00
2020-11-09 03:36:33.000 314    13995.4254 130.7344 54945.9392 88888.00
2020-11-09 03:36:34.000 314    13996.3203 131.9421 54945.3634 88888.00
2020-11-09 03:36:35.000 314    13995.4965 130.7237 54945.9737 88888.00
2020-11-09 03:36:36.000 314    13996.1845 130.6396 54945.7343 88888.00
2020-11-09 03:36:37.000 314    13995.4167 130.6396 54946.0880 88888.00
2020-11-09 03:36:38.000 314    13995.6195 131.4677 54945.8594 88888.00
2020-11-09 03:36:39.000 314    13998.9858 134.2496 54942.1629 88888.00
2020-11-09 03:36:40.000 314    13995.6604 130.6784 54945.9220 88888.00
2020-11-09 03:36:41.000 314    13995.6367 130.5835 54945.8896 88888.00
2020-11-09 03:36:42.000 314    13996.4389 130.6935 54945.8077 88888.00
2020-11-09 03:36:43.000 314    13996.1392 130.6223 54945.9953 88888.00
2020-11-09 03:36:44.000 314    13995.6151 130.6978 54945.9608 88888.00
2020-11-09 03:36:45.000 314    13995.6475 130.9372 54945.7559 88888.00
2020-11-09 03:36:46.000 314    13995.6949 130.5727 54945.7236 88888.00
2020-11-09 03:36:47.000 314    13995.5181 130.6762 54945.8832 88888.00
2020-11-09 03:36:48.000 314    13995.4189 130.7129 54945.8465 88888.00
2020-11-09 03:36:49.000 314    13995.6863 130.3420 54946.0579 88888.00
2020-11-09 03:36:50.000 314    13995.1623 130.6611 54945.7710 88888.00
2020-11-09 03:36:51.000 314    13995.3089 130.7043 54945.8875 88888.00
2020-11-09 03:36:52.000 314    13995.7683 130.8682 54945.9090 88888.00
2020-11-09 03:36:53.000 314    13995.4987 130.3678 54946.0859 88888.00
2020-11-09 03:36:54.000 314    13995.9925 130.5166 54945.9608 88888.00
2020-11-09 03:36:55.000 314    13999.2489 134.4696 54942.2901 88888.00
2020-11-09 03:36:56.000 314    13995.2917 130.5856 54945.6955 88888.00
2020-11-09 03:36:57.000 314    13995.6885 130.5253 54945.9586 88888.00
2020-11-09 03:36:58.000 314    13995.3499 130.4217 54945.9263 88888.00
2020-11-09 03:36:59.000 314    13995.2572 130.8940 54946.0341 88888.00
2020-11-09 03:37:00.000 314    13995.5850 131.4936 54945.1865 88888.00
2020-11-09 03:37:01.000 314    13997.7242 132.0801 54944.8630 88888.00
2020-11-09 03:37:02.000 314    13995.7489 131.1205 54945.4777 88888.00
2020-11-09 03:37:03.000 314    13995.8675 131.1183 54945.5726 88888.00
2020-11-09 03:37:04.000 314    13995.9882 131.5388 54945.6373 88888.00
2020-11-09 03:37:05.000 314    13995.5052 130.9760 54945.4454 88888.00
2020-11-09 03:37:06.000 314    13995.7575 131.1291 54945.3591 88888.00
2020-11-09 03:37:07.000 314    13996.3915 131.0407 54945.4410 88888.00
2020-11-09 03:37:08.000 314    13996.5295 130.9652 54945.5553 88888.00
2020-11-09 03:37:09.000 314    13995.8632 131.0148 54944.8178 88888.00
2020-11-09 03:37:10.000 314    13998.8737 134.2690 54941.1880 88888.00
2020-11-09 03:37:11.000 314    13999.3266 134.7262 54941.6711 88888.00
2020-11-09 03:37:12.000 314    13995.8653 131.1334 54945.0291 88888.00
2020-11-09 03:37:13.000 314    13996.1974 131.0321 54945.2577 88888.00
2020-11-09 03:37:14.000 314    13996.1629 131.0407 54945.2060 88888.00
2020-11-09 03:37:15.000 314    13996.1672 131.1334 54945.0679 88888.00
2020-11-09 03:37:16.000 314    13995.8545 130.9781 54945.3785 88888.00
2020-11-09 03:37:17.000 314    13999.5271 134.9591 54941.6517 88888.00
2020-11-09 03:37:18.000 314    13995.7661 131.1205 54945.4389 88888.00
2020-11-09 03:37:19.000 314    13996.2880 130.7625 54945.2879 88888.00
2020-11-09 03:37:20.000 314    13996.1025 131.1873 54945.3720 88888.00
2020-11-09 03:37:21.000 314    13996.1888 130.8056 54945.4497 88888.00
2020-11-09 03:37:22.000 314    13996.0378 131.0019 54945.3612 88888.00
2020-11-09 03:37:23.000 314    13996.3117 131.0536 54945.4432 88888.00
2020-11-09 03:37:24.000 314    13996.3462 131.2024 54945.4173 88888.00
2020-11-09 03:37:25.000 314    13996.1694 130.9458 54945.3720 88888.00
2020-11-09 03:37:26.000 314    13996.5252 131.1011 54945.5230 88888.00
2020-11-09 03:37:27.000 314    13995.9796 130.9781 54945.3310 88888.00
2020-11-09 03:37:28.000 314    13996.1543 130.9566 54945.4777 88888.00
2020-11-09 03:37:29.000 314    13995.9861 130.9307 54945.5101 88888.00
2020-11-09 03:37:30.000 314    13995.6949 130.5317 54945.9522 88888.00
2020-11-09 03:37:31.000 314    13995.6065 130.8380 54945.8530 88888.00
2020-11-09 03:37:32.000 314    13996.1047 130.4843 54945.8594 88888.00
2020-11-09 03:37:33.000 314    13996.1133 130.3959 54945.8681 88888.00
2020-11-09 03:37:34.000 314    13995.6065 130.5123 54945.9134 88888.00
2020-11-09 03:37:35.000 314    13995.5116 130.6309 54945.8249 88888.00
2020-11-09 03:37:36.000 314    13995.6798 130.7237 54945.7516 88888.00
2020-11-09 03:37:37.000 314    13995.8675 130.5468 54945.8185 88888.00
2020-11-09 03:37:38.000 314    13996.0270 130.5511 54945.8939 88888.00
2020-11-09 03:37:39.000 314    13996.2837 130.5964 54945.9716 88888.00
2020-11-09 03:37:40.000 314    13995.3801 130.5576 54945.9867 88888.00
2020-11-09 03:37:41.000 314    13999.2317 135.0777 54942.7279 88888.00
2020-11-09 03:37:42.000 314    13995.7855 130.3484 54945.7969 88888.00
2020-11-09 03:37:43.000 314    13995.5957 130.6913 54945.8637 88888.00
2020-11-09 03:37:44.000 314    13995.7381 131.1679 54945.8465 88888.00
2020-11-09 03:37:45.000 314    13995.5159 130.7388 54945.7538 88888.00
2020-11-09 03:37:46.000 314    13995.3952 130.5490 54945.9716 88888.00
2020-11-09 03:37:47.000 314    13999.1346 134.2280 54942.2103 88888.00
2020-11-09 03:37:48.000 314    13995.7100 130.4864 54946.0471 88888.00
2020-11-09 03:37:49.000 314    13995.7532 130.4153 54946.1592 88888.00
2020-11-09 03:37:50.000 314    13995.6647 130.5878 54946.0773 88888.00
2020-11-09 03:37:51.000 314    13996.1780 130.5576 54945.9241 88888.00
2020-11-09 03:37:52.000 314    13995.4901 130.7517 54945.7473 88888.00
2020-11-09 03:37:53.000 314    13995.6540 130.5468 54945.9716 88888.00
2020-11-09 03:37:54.000 314    13995.3370 130.5511 54945.9500 88888.00
2020-11-09 03:37:55.000 314    13995.4901 130.4239 54946.1075 88888.00
2020-11-09 03:37:56.000 314    13995.6173 130.5382 54946.0665 88888.00
2020-11-09 03:37:57.000 314    13996.1586 130.5964 54946.1031 88888.00
2020-11-09 03:37:58.000 314    13995.8933 130.3894 54946.0686 88888.00
2020-11-09 03:37:59.000 314    13995.3585 130.5037 54945.8853 88888.00
2020-11-09 03:38:00.000 314    13995.6065 130.4563 54945.9263 88888.00
2020-11-09 03:38:01.000 314    13995.4793 130.4476 54945.9694 88888.00
2020-11-09 03:38:02.000 314    13995.1019 129.9667 54946.6143 88888.00
2020-11-09 03:38:03.000 314    13999.1799 134.0361 54942.5748 88888.00
2020-11-09 03:38:04.000 314    13996.1068 130.1263 54945.9586 88888.00
2020-11-09 03:38:05.000 314    13995.6971 130.3657 54945.6761 88888.00
2020-11-09 03:38:06.000 314    13995.4965 130.5404 54945.6653 88888.00
2020-11-09 03:38:07.000 314    13995.5052 130.5727 54946.0945 88888.00
2020-11-09 03:38:08.000 314    13995.5914 130.4390 54946.0212 88888.00
2020-11-09 03:38:09.000 314    13999.1303 133.9844 54942.3936 88888.00
2020-11-09 03:38:10.000 314    13995.4901 130.7819 54945.9241 88888.00
2020-11-09 03:38:11.000 314    13995.5203 130.5770 54946.0363 88888.00
2020-11-09 03:38:12.000 314    13995.8912 130.5209 54946.0535 88888.00
2020-11-09 03:38:13.000 314    13995.7553 130.4627 54945.8681 88888.00
2020-11-09 03:38:14.000 314    13995.5850 130.3527 54945.2901 88888.00
2020-11-09 03:38:15.000 314    13995.8157 130.6913 54945.9134 88888.00
2020-11-09 03:38:16.000 314    13996.3505 130.4800 54945.8422 88888.00
2020-11-09 03:38:17.000 314    13999.4581 134.0361 54942.0982 88888.00
2020-11-09 03:38:18.000 314    13995.9925 130.6978 54946.0298 88888.00
2020-11-09 03:38:19.000 314    13995.6108 130.2794 54945.9824 88888.00
2020-11-09 03:38:20.000 314    13995.7618 130.4713 54945.8012 88888.00
2020-11-09 03:38:21.000 314    13995.6453 130.3506 54945.9457 88888.00
2020-11-09 03:38:22.000 314    13996.3786 130.7539 54945.9953 88888.00
2020-11-09 03:38:23.000 314    13996.4821 131.7286 54944.8372 88888.00
2020-11-09 03:38:24.000 314    13996.0486 130.5102 54945.8551 88888.00
2020-11-09 03:38:25.000 314    13996.1219 130.3894 54946.0600 88888.00
2020-11-09 03:38:26.000 314    13995.7661 130.4972 54945.9241 88888.00
2020-11-09 03:38:27.000 314    13995.6842 130.6094 54945.9888 88888.00
2020-11-09 03:38:28.000 314    13995.9343 130.5447 54946.0082 88888.00
2020-11-09 03:38:29.000 314    13996.3182 130.8789 54946.0665 88888.00
2020-11-09 03:38:30.000 314    13995.6820 130.6611 54945.9263 88888.00
2020-11-09 03:38:31.000 314    13996.1457 130.4412 54946.0492 88888.00
2020-11-09 03:38:32.000 314    13995.6302 130.5662 54945.7473 88888.00
2020-11-09 03:38:33.000 314    13996.0810 130.6503 54946.0233 88888.00
2020-11-09 03:38:34.000 314    13995.7596 130.8056 54945.9522 88888.00
2020-11-09 03:38:35.000 314    13995.8157 130.4412 54945.9457 88888.00
2020-11-09 03:38:36.000 314    13995.7014 130.4045 54946.1247 88888.00
2020-11-09 03:38:37.000 314    13995.9861 130.7280 54946.0729 88888.00
2020-11-09 03:38:38.000 314    13999.2295 134.1202 54942.3332 88888.00
2020-11-09 03:38:39.000 314    13995.7920 130.9113 54946.0579 88888.00
2020-11-09 03:38:40.000 314    13995.5505 130.6525 54945.4777 88888.00
2020-11-09 03:38:41.000 314    13996.4195 130.7431 54945.7473 88888.00
2020-11-09 03:38:42.000 314    13995.9451 130.5209 54946.0255 88888.00
2020-11-09 03:38:43.000 314    13995.9624 130.6396 54946.1010 88888.00
2020-11-09 03:38:44.000 314    14000.7865 134.8038 54941.8976 88888.00
2020-11-09 03:38:45.000 314    13995.6885 130.6999 54946.0277 88888.00
2020-11-09 03:38:46.000 314    13995.9300 130.6115 54946.0902 88888.00
2020-11-09 03:38:47.000 314    13996.2686 130.4153 54946.2045 88888.00
2020-11-09 03:38:48.000 314    13995.8265 130.5231 54945.7624 88888.00
2020-11-09 03:38:49.000 314    13995.5806 130.5015 54946.0579 88888.00
2020-11-09 03:38:50.000 314    14000.1741 135.0864 54941.1880 88888.00
2020-11-09 03:38:51.000 314    13996.7150 131.0493 54946.1614 88888.00
2020-11-09 03:38:52.000 314    13995.7941 130.8207 54945.8939 88888.00
2020-11-09 03:38:53.000 314    13995.8006 130.7344 54946.0061 88888.00
2020-11-09 03:38:54.000 314    13996.3829 130.8336 54945.9134 88888.00
2020-11-09 03:38:55.000 314    13995.8006 130.3247 54946.1765 88888.00
2020-11-09 03:38:56.000 314    13999.2058 134.0447 54942.3721 88888.00
2020-11-09 03:38:57.000 314    13995.7100 130.8035 54945.8055 88888.00
2020-11-09 03:38:58.000 314    13995.7057 130.6741 54946.1182 88888.00
2020-11-09 03:38:59.000 314    13996.0270 130.7452 54946.0859 88888.00
2020-11-09 03:39:00.000 314    13995.8028 130.6352 54946.0579 88888.00
2020-11-09 03:39:01.000 314    13995.6410 130.5253 54946.1549 88888.00
2020-11-09 03:39:02.000 314    13995.6755 130.5166 54946.2433 88888.00
2020-11-09 03:39:03.000 314    13995.6604 130.7539 54945.9845 88888.00
2020-11-09 03:39:04.000 314    13995.6604 130.5274 54945.8314 88888.00
2020-11-09 03:39:05.000 314    13995.7057 130.6741 54946.1398 88888.00
2020-11-09 03:39:06.000 314    13996.4109 130.7539 54946.0126 88888.00
2020-11-09 03:39:07.000 314    13996.1672 130.6827 54946.0018 88888.00
2020-11-09 03:39:08.000 314    13995.9429 130.8919 54946.0945 88888.00
2020-11-09 03:39:09.000 314    13995.7057 130.5706 54946.2261 88888.00
2020-11-09 03:39:10.000 314    13995.9925 130.5555 54946.1700 88888.00
2020-11-09 03:39:11.000 314    13995.8675 130.6202 54946.0665 88888.00
2020-11-09 03:39:12.000 314    13996.2880 130.6396 54946.1377 88888.00
2020-11-09 03:39:13.000 314    13996.2125 130.7754 54946.0104 88888.00
2020-11-09 03:39:14.000 314    13995.7294 130.5878 54946.1182 88888.00
2020-11-09 03:39:15.000 314    13995.9192 131.3749 54946.3835 88888.00
2020-11-09 03:39:16.000 314    13995.7640 130.7258 54945.9975 88888.00
2020-11-09 03:39:17.000 314    13995.6863 130.6935 54946.1549 88888.00
2020-11-09 03:39:18.000 314    13995.8782 130.7970 54945.9694 88888.00
2020-11-09 03:39:19.000 314    13996.4131 130.6115 54946.0665 88888.00
2020-11-09 03:39:20.000 314    13995.7489 130.9954 54946.0729 88888.00
2020-11-09 03:39:21.000 314    13999.4624 134.6292 54942.3785 88888.00
2020-11-09 03:39:22.000 314    13995.7359 130.7431 54946.1096 88888.00
2020-11-09 03:39:23.000 314    13995.8071 131.0213 54946.0190 88888.00
2020-11-09 03:39:24.000 314    13995.6561 130.4994 54945.9134 88888.00
2020-11-09 03:39:25.000 314    13995.9149 130.6805 54946.0600 88888.00
2020-11-09 03:39:26.000 314    13995.7251 130.5619 54946.1031 88888.00
2020-11-09 03:39:27.000 314    13999.3611 134.5170 54942.2944 88888.00
2020-11-09 03:39:28.000 314    13995.6798 130.4433 54946.2369 88888.00
2020-11-09 03:39:29.000 314    13995.8675 130.8466 54946.1635 88888.00
2020-11-09 03:39:30.000 314    13996.0357 130.6719 54946.0600 88888.00
2020-11-09 03:39:31.000 314    13996.3225 130.6784 54946.0233 88888.00
2020-11-09 03:39:32.000 314    13995.7790 130.8487 54946.0622 88888.00
2020-11-09 03:39:33.000 314    13995.7575 130.5231 54946.1743 88888.00
2020-11-09 03:39:34.000 314    13995.8286 130.6848 54946.0018 88888.00
2020-11-09 03:39:35.000 314    13995.5310 130.7991 54945.8594 88888.00
2020-11-09 03:39:36.000 314    13995.8286 130.4886 54946.0773 88888.00
2020-11-09 03:39:37.000 314    13996.3009 130.9156 54946.1657 88888.00
2020-11-09 03:39:38.000 314    13995.5785 130.9199 54946.0643 88888.00
2020-11-09 03:39:39.000 314    13995.5569 130.8164 54946.0363 88888.00
2020-11-09 03:39:40.000 314    13995.3995 130.7086 54945.9586 88888.00
2020-11-09 03:39:41.000 314    13995.5505 130.8983 54945.9932 88888.00
2020-11-09 03:39:42.000 314    13995.5310 130.7172 54946.0557 88888.00
2020-11-09 03:39:43.000 314    13995.4599 130.7560 54946.0082 88888.00
2020-11-09 03:39:44.000 314    13996.0508 130.8466 54946.0428 88888.00
2020-11-09 03:39:45.000 314    13995.3801 131.0191 54945.4648 88888.00
2020-11-09 03:39:46.000 314    13995.5375 130.6999 54945.9371 88888.00
2020-11-09 03:39:47.000 314    13995.5009 130.7215 54946.1463 88888.00
2020-11-09 03:39:48.000 314    13999.2489 135.1252 54941.0737 88888.00
2020-11-09 03:39:49.000 314    13998.9082 134.4674 54942.3483 88888.00
2020-11-09 03:39:50.000 314    13995.3175 130.8466 54945.7969 88888.00
2020-11-09 03:39:51.000 314    13995.4362 130.8552 54946.2024 88888.00
2020-11-09 03:39:52.000 314    13995.5181 130.5943 54946.1182 88888.00
2020-11-09 03:39:53.000 314    13995.4944 130.7862 54946.0126 88888.00
2020-11-09 03:39:54.000 314    13995.4728 130.8078 54945.9975 88888.00
2020-11-09 03:39:55.000 314    13999.5250 134.5192 54942.9608 88888.00
2020-11-09 03:39:56.000 314    13996.0723 130.7560 54946.0708 88888.00
2020-11-09 03:39:57.000 314    13998.0736 133.6954 54942.1003 88888.00
2020-11-09 03:39:58.000 314    13995.2572 130.5986 54946.1916 88888.00
2020-11-09 03:39:59.000 314    13995.2895 130.7258 54946.2196 88888.00
2020-11-09 03:40:00.000 314    13995.2830 130.6439 54945.7818 88888.00
2020-11-09 03:40:01.000 314    13995.5979 130.8380 54945.9500 88888.00
2020-11-09 03:40:02.000 314    13995.6389 130.7560 54946.1010 88888.00
2020-11-09 03:40:03.000 314    13995.2421 130.5468 54946.2412 88888.00
2020-11-09 03:40:04.000 314    13995.2809 130.7754 54945.9586 88888.00
2020-11-09 03:40:05.000 314    13995.3801 130.6503 54946.1592 88888.00
2020-11-09 03:40:06.000 314    13995.0976 130.7733 54946.0837 88888.00
2020-11-09 03:40:07.000 314    13995.1644 130.4239 54946.1441 88888.00
2020-11-09 03:40:08.000 314    13998.9405 134.2410 54942.4885 88888.00
2020-11-09 03:40:09.000 314    13995.9882 130.6137 54945.9328 88888.00
2020-11-09 03:40:10.000 314    13995.3477 130.6698 54945.8530 88888.00
2020-11-09 03:40:11.000 314    13995.2701 130.6611 54945.9069 88888.00
2020-11-09 03:40:12.000 314    13995.4793 130.8444 54946.2972 88888.00
2020-11-09 03:40:13.000 314    13995.4448 130.5684 54946.2692 88888.00
2020-11-09 03:40:14.000 314    13995.4124 130.9264 54946.1031 88888.00
2020-11-09 03:40:15.000 314    13995.8330 130.7970 54945.8637 88888.00
2020-11-09 03:40:16.000 314    13995.4836 130.9178 54946.2131 88888.00
2020-11-09 03:40:17.000 314    13995.2550 130.7452 54945.9349 88888.00
2020-11-09 03:40:18.000 314    13995.7941 130.9156 54945.8939 88888.00
2020-11-09 03:40:19.000 314    13995.2917 130.8186 54946.0277 88888.00
2020-11-09 03:40:20.000 314    13995.3909 130.9674 54945.9932 88888.00
2020-11-09 03:40:21.000 314    13995.4901 130.7797 54946.0816 88888.00
2020-11-09 03:40:22.000 314    13995.3521 130.9372 54946.1161 88888.00
2020-11-09 03:40:23.000 314    13998.9190 134.5149 54942.4152 88888.00
2020-11-09 03:40:24.000 314    13995.0566 130.7603 54946.1355 88888.00
2020-11-09 03:40:25.000 314    13995.4491 130.8552 54945.8379 88888.00
2020-11-09 03:40:26.000 314    13995.4922 130.8897 54945.9651 88888.00
2020-11-09 03:40:27.000 314    13995.8373 130.8336 54945.8551 88888.00
2020-11-09 03:40:28.000 314    13995.3585 130.9178 54946.3382 88888.00
2020-11-09 03:40:29.000 314    13998.9599 134.2130 54942.4324 88888.00
2020-11-09 03:40:30.000 314    13995.1235 130.9911 54946.0255 88888.00
2020-11-09 03:40:31.000 314    13995.3887 130.8725 54946.0557 88888.00
2020-11-09 03:40:32.000 314    13995.3175 130.9932 54945.9220 88888.00
2020-11-09 03:40:33.000 314    13999.8377 134.8383 54941.4253 88888.00
2020-11-09 03:40:34.000 314    13995.6928 130.9328 54946.4482 88888.00
2020-11-09 03:40:35.000 314    13995.0372 130.6115 54946.0557 88888.00
2020-11-09 03:40:36.000 314    13995.2313 130.8056 54946.0988 88888.00
2020-11-09 03:40:37.000 314    13995.0458 130.8315 54946.1786 88888.00
2020-11-09 03:40:38.000 314    13998.8888 134.2582 54942.2664 88888.00
2020-11-09 03:40:39.000 314    13998.8888 134.5558 54942.4195 88888.00
2020-11-09 03:40:40.000 314    13995.7489 130.8746 54946.0880 88888.00
2020-11-09 03:40:41.000 314    13995.0631 130.8293 54945.9824 88888.00
2020-11-09 03:40:42.000 314    13995.1536 130.7905 54946.1808 88888.00
2020-11-09 03:40:43.000 314    13995.1644 130.6590 54945.9996 88888.00
2020-11-09 03:40:44.000 314    13995.0803 130.8186 54946.0406 88888.00
2020-11-09 03:40:45.000 314    13998.7076 134.3876 54942.3613 88888.00
2020-11-09 03:40:46.000 314    13995.1536 130.7690 54946.1851 88888.00
2020-11-09 03:40:47.000 314    13995.1148 130.6288 54946.1161 88888.00
2020-11-09 03:40:48.000 314    13995.1278 130.6698 54945.7645 88888.00
2020-11-09 03:40:49.000 314    13995.0243 130.6956 54945.9996 88888.00
2020-11-09 03:40:50.000 314    13994.9962 130.8293 54946.2196 88888.00
2020-11-09 03:40:51.000 314    13998.7745 134.2561 54942.4950 88888.00
2020-11-09 03:40:52.000 314    13995.5720 130.7991 54946.1010 88888.00
2020-11-09 03:40:53.000 314    13995.2183 130.7819 54946.1290 88888.00
2020-11-09 03:40:54.000 314    13996.5080 131.9227 54945.5618 88888.00
2020-11-09 03:40:55.000 314    13995.0480 130.7862 54946.0751 88888.00
2020-11-09 03:40:56.000 314    13995.1170 130.6568 54946.1722 88888.00
2020-11-09 03:40:57.000 314    13995.1968 130.8638 54946.1333 88888.00
2020-11-09 03:40:58.000 314    13995.8610 130.7344 54946.1377 88888.00
2020-11-09 03:40:59.000 314    13995.7941 130.8293 54945.9241 88888.00
2020-11-09 03:41:00.000 314    13995.1644 130.5943 54946.2433 88888.00
2020-11-09 03:41:01.000 314    13995.0760 130.9027 54946.1161 88888.00
2020-11-09 03:41:02.000 314    13994.8733 130.5253 54946.1139 88888.00
2020-11-09 03:41:03.000 314    13995.2313 130.7690 54946.0816 88888.00
2020-11-09 03:41:04.000 314    13995.1946 130.9178 54945.9349 88888.00
2020-11-09 03:41:05.000 314    13995.9645 130.7474 54946.0298 88888.00
2020-11-09 03:41:06.000 314    13995.3542 131.2606 54945.6869 88888.00
2020-11-09 03:41:07.000 314    13994.7892 130.7991 54945.8918 88888.00
2020-11-09 03:41:08.000 314    13995.2313 130.6870 54946.1010 88888.00
2020-11-09 03:41:09.000 314    13995.1321 130.7625 54946.0902 88888.00
2020-11-09 03:41:10.000 314    13994.8323 130.7323 54946.0686 88888.00
2020-11-09 03:41:11.000 314    13995.1536 131.7912 54945.8875 88888.00
2020-11-09 03:41:12.000 314    13994.9251 130.7258 54945.8336 88888.00
2020-11-09 03:41:13.000 314    13994.8021 130.7344 54945.9824 88888.00
2020-11-09 03:41:14.000 314    13995.0027 130.8832 54946.0126 88888.00
2020-11-09 03:41:15.000 314    13995.4663 131.8321 54944.8868 88888.00
2020-11-09 03:41:16.000 314    13998.4294 134.4221 54942.5166 88888.00
2020-11-09 03:41:17.000 314    13995.7640 130.7862 54946.1031 88888.00
2020-11-09 03:41:18.000 314    13994.9768 130.8682 54946.1678 88888.00
2020-11-09 03:41:19.000 314    13994.7849 130.6029 54946.0298 88888.00
2020-11-09 03:41:20.000 314    13995.0243 130.8423 54945.9651 88888.00
2020-11-09 03:41:21.000 314    13995.3715 130.5986 54946.0902 88888.00
2020-11-09 03:41:22.000 314    13998.3518 134.3574 54942.3332 88888.00
2020-11-09 03:41:23.000 314    13995.2636 130.8811 54945.6675 88888.00
2020-11-09 03:41:24.000 314    13995.6647 130.7474 54945.9651 88888.00
2020-11-09 03:41:25.000 314    13994.9056 130.6827 54946.1571 88888.00
2020-11-09 03:41:26.000 314    13995.3564 130.7991 54946.1441 88888.00
2020-11-09 03:41:27.000 314    13994.7827 130.7150 54946.0837 88888.00
2020-11-09 03:41:28.000 314    13994.7806 130.9458 54946.0902 88888.00
2020-11-09 03:41:29.000 314    13995.1364 130.7021 54946.0773 88888.00
2020-11-09 03:41:30.000 314    13995.4879 130.6611 54946.0514 88888.00
2020-11-09 03:41:31.000 314    13995.0178 130.7991 54945.9802 88888.00
2020-11-09 03:41:32.000 314    13994.8733 130.6590 54946.1571 88888.00
2020-11-09 03:41:33.000 314    13994.8410 130.6633 54946.0945 88888.00
2020-11-09 03:41:34.000 314    13994.8215 130.8078 54945.9392 88888.00
2020-11-09 03:41:35.000 314    13994.9509 130.6999 54946.1031 88888.00
2020-11-09 03:41:36.000 314    13995.0243 130.7582 54946.0233 88888.00
2020-11-09 03:41:37.000 314    13994.8172 130.5188 54946.1635 88888.00
2020-11-09 03:41:38.000 314    13994.8711 131.0342 54946.0988 88888.00
2020-11-09 03:41:39.000 314    13995.0566 131.0493 54945.7710 88888.00
2020-11-09 03:41:40.000 314    13998.4230 134.2776 54942.4605 88888.00
2020-11-09 03:41:41.000 314    13995.0372 131.1701 54945.7602 88888.00
2020-11-09 03:41:42.000 314    13995.7683 130.6978 54946.0320 88888.00
2020-11-09 03:41:43.000 314    13995.0695 130.7711 54945.9888 88888.00
2020-11-09 03:41:44.000 314    13994.9898 130.8811 54945.8465 88888.00
2020-11-09 03:41:45.000 314    13995.0092 130.9458 54946.0708 88888.00
2020-11-09 03:41:46.000 314    13998.1965 134.2259 54942.3742 88888.00
2020-11-09 03:41:47.000 314    13994.8043 130.9005 54945.9198 88888.00
2020-11-09 03:41:48.000 314    13995.6410 130.6223 54945.8832 88888.00
2020-11-09 03:41:49.000 314    13995.4642 130.7905 54945.9996 88888.00
2020-11-09 03:41:50.000 314    13994.7267 130.5878 54946.0126 88888.00
2020-11-09 03:41:51.000 314    13994.9682 130.7646 54945.9479 88888.00
2020-11-09 03:41:52.000 314    13998.0542 134.2561 54942.2793 88888.00
2020-11-09 03:41:53.000 314    13995.0997 130.6935 54946.0255 88888.00
2020-11-09 03:41:54.000 314    13994.9833 130.9975 54945.9392 88888.00
2020-11-09 03:41:55.000 314    13995.5181 130.6245 54945.9737 88888.00
2020-11-09 03:41:56.000 314    13995.2464 130.4498 54946.0535 88888.00
2020-11-09 03:41:57.000 314    13995.0566 130.9156 54946.1096 88888.00
2020-11-09 03:41:58.000 314    13994.8237 131.0536 54945.8832 88888.00
2020-11-09 03:41:59.000 314    13994.7051 130.8531 54946.2045 88888.00
2020-11-09 03:42:00.000 314    13994.9358 130.7474 54946.0363 88888.00
2020-11-09 03:42:01.000 314    13995.1493 131.0428 54945.8228 88888.00
2020-11-09 03:42:02.000 314    13994.8323 130.6698 54945.8271 88888.00
2020-11-09 03:42:03.000 314    13995.0372 130.7582 54946.1096 88888.00
2020-11-09 03:42:04.000 314    13995.0652 130.6827 54945.9651 88888.00
2020-11-09 03:42:05.000 314    13994.8496 130.5792 54945.9004 88888.00
2020-11-09 03:42:06.000 314    13994.8560 130.6460 54945.8055 88888.00
2020-11-09 03:42:07.000 314    13995.2291 130.7927 54945.9047 88888.00
2020-11-09 03:42:08.000 314    13995.0350 130.8746 54945.8055 88888.00
2020-11-09 03:42:09.000 314    13994.8647 130.6374 54945.8336 88888.00
2020-11-09 03:42:10.000 314    13994.9078 130.6805 54945.9586 88888.00
2020-11-09 03:42:11.000 314    13994.7525 130.6202 54946.1808 88888.00
2020-11-09 03:42:12.000 314    13994.6835 130.8552 54945.9975 88888.00
2020-11-09 03:42:13.000 314    13999.1368 134.3143 54942.1521 88888.00
2020-11-09 03:42:14.000 314    13995.3370 130.5878 54946.0190 88888.00
2020-11-09 03:42:15.000 314    13994.8194 130.6913 54945.9716 88888.00
2020-11-09 03:42:16.000 314    13994.9035 130.5878 54946.0686 88888.00
2020-11-09 03:42:17.000 314    13994.7137 130.4584 54945.9090 88888.00
2020-11-09 03:42:18.000 314    13994.4657 130.6396 54946.0169 88888.00
2020-11-09 03:42:19.000 314    13998.0585 134.2194 54942.4885 88888.00
2020-11-09 03:42:20.000 314    13995.2248 130.6784 54945.9651 88888.00
2020-11-09 03:42:21.000 314    13994.8453 130.6158 54946.0729 88888.00
2020-11-09 03:42:22.000 314    13994.9013 130.7021 54946.5108 88888.00
2020-11-09 03:42:23.000 314    13994.5714 130.5921 54946.0535 88888.00
2020-11-09 03:42:24.000 314    13994.5153 130.3765 54946.0406 88888.00
2020-11-09 03:42:25.000 314    13994.6792 130.6331 54946.0255 88888.00
2020-11-09 03:42:26.000 314    13995.3499 130.6417 54946.0147 88888.00
2020-11-09 03:42:27.000 314    13994.4916 130.5856 54945.9608 88888.00
2020-11-09 03:42:28.000 314    13994.6555 130.2363 54946.2067 88888.00
2020-11-09 03:42:29.000 314    13994.4959 130.7539 54945.6546 88888.00
2020-11-09 03:42:30.000 314    13994.6080 130.5835 54945.8163 88888.00
2020-11-09 03:42:31.000 314    13994.7245 130.8056 54946.0643 88888.00
2020-11-09 03:42:32.000 314    13995.2248 130.5490 54945.9716 88888.00
2020-11-09 03:42:33.000 314    13994.6533 130.4584 54945.9371 88888.00
2020-11-09 03:42:34.000 314    13994.8323 130.5511 54945.9371 88888.00
2020-11-09 03:42:35.000 314    13998.0650 133.9736 54942.2491 88888.00
2020-11-09 03:42:36.000 314    13994.7806 130.7582 54945.7990 88888.00
2020-11-09 03:42:37.000 314    13994.6080 130.4541 54945.8983 88888.00
2020-11-09 03:42:38.000 314    13995.1256 130.4713 54946.1053 88888.00
2020-11-09 03:42:39.000 314    13995.0458 130.7258 54945.9522 88888.00
2020-11-09 03:42:40.000 314    13994.8302 130.3031 54946.0902 88888.00
2020-11-09 03:42:41.000 314    13998.0564 133.8377 54942.5166 88888.00
2020-11-09 03:42:42.000 314    13994.7806 130.3182 54945.7732 88888.00
2020-11-09 03:42:43.000 314    13993.8123 129.8826 54946.5043 88888.00
2020-11-09 03:42:44.000 314    13994.5951 130.3549 54946.1075 88888.00
2020-11-09 03:42:45.000 314    13995.4685 130.3527 54945.9845 88888.00
2020-11-09 03:42:46.000 314    13994.6555 130.5382 54946.0212 88888.00
2020-11-09 03:42:47.000 314    13994.6425 130.7668 54945.7645 88888.00
2020-11-09 03:42:48.000 314    13994.5735 130.2341 54945.9932 88888.00
2020-11-09 03:42:49.000 314    13996.1586 133.3180 54943.2412 88888.00
2020-11-09 03:42:50.000 314    13995.0329 130.4908 54945.9608 88888.00
2020-11-09 03:42:51.000 314    13994.9962 130.3355 54946.0622 88888.00
2020-11-09 03:42:52.000 314    13995.0480 130.2967 54946.1053 88888.00
2020-11-09 03:42:53.000 314    13994.5994 130.3376 54946.0492 88888.00
2020-11-09 03:42:54.000 314    13994.6986 130.5447 54946.0514 88888.00
2020-11-09 03:42:55.000 314    13994.5929 130.5555 54946.0924 88888.00
2020-11-09 03:42:56.000 314    13994.4291 130.3527 54946.0018 88888.00
2020-11-09 03:42:57.000 314    13994.5800 131.1420 54945.5079 88888.00
2020-11-09 03:42:58.000 314    13994.4528 130.6029 54946.0924 88888.00
2020-11-09 03:42:59.000 314    13994.8539 130.4412 54946.2412 88888.00
2020-11-09 03:43:00.000 314    13994.5692 130.2406 54946.1506 88888.00
2020-11-09 03:43:01.000 314    13994.8539 130.3290 54946.1937 88888.00
2020-11-09 03:43:02.000 314    13994.8000 130.5317 54946.1441 88888.00
2020-11-09 03:43:03.000 314    13995.3564 130.5059 54946.0967 88888.00
2020-11-09 03:43:04.000 314    13995.2011 131.6035 54944.9644 88888.00
2020-11-09 03:43:05.000 314    13994.4787 130.3247 54946.1269 88888.00
2020-11-09 03:43:06.000 314    13994.4592 130.4045 54945.8465 88888.00
2020-11-09 03:43:07.000 314    13994.5390 130.4606 54945.9263 88888.00
2020-11-09 03:43:08.000 314    13994.6016 130.5209 54946.0212 88888.00
2020-11-09 03:43:09.000 314    13994.2975 130.6374 54946.0600 88888.00
2020-11-09 03:43:10.000 314    13998.6322 134.0879 54942.3591 88888.00
2020-11-09 03:43:11.000 314    13994.6361 130.4735 54946.0212 88888.00
2020-11-09 03:43:12.000 314    13994.6059 130.7797 54945.9975 88888.00
2020-11-09 03:43:13.000 314    13994.4463 130.3657 54946.2735 88888.00
2020-11-09 03:43:14.000 314    13994.6727 130.6611 54945.8875 88888.00
2020-11-09 03:43:15.000 314    13994.6080 130.4713 54946.0212 88888.00
2020-11-09 03:43:16.000 314    13997.8127 133.4603 54943.3210 88888.00
2020-11-09 03:43:17.000 314    13995.1127 130.5662 54945.9651 88888.00
2020-11-09 03:43:18.000 314    13994.7547 130.7280 54945.9457 88888.00
2020-11-09 03:43:19.000 314    13994.5067 130.6892 54945.9759 88888.00
2020-11-09 03:43:20.000 314    13994.7504 130.6525 54945.9263 88888.00
2020-11-09 03:43:21.000 314    13994.6037 130.6698 54946.0686 88888.00
2020-11-09 03:43:22.000 314    13994.9251 130.8423 54946.0492 88888.00
2020-11-09 03:43:23.000 314    13994.4765 130.6158 54946.0082 88888.00
2020-11-09 03:43:24.000 314    13998.1814 134.4566 54942.4432 88888.00
2020-11-09 03:43:25.000 314    13995.9128 131.2650 54945.4906 88888.00
2020-11-09 03:43:26.000 314    13994.4636 131.0191 54945.7300 88888.00
2020-11-09 03:43:27.000 314    13994.5175 130.6590 54945.3828 88888.00
2020-11-09 03:43:28.000 314    13995.0976 130.3657 54946.0169 88888.00
2020-11-09 03:43:29.000 314    13994.9056 130.5662 54945.8487 88888.00
2020-11-09 03:43:30.000 314    13998.0499 134.1849 54942.3634 88888.00
2020-11-09 03:43:31.000 314    13994.7806 130.9307 54945.7796 88888.00
2020-11-09 03:43:32.000 314    13994.5369 130.4347 54945.9630 88888.00
2020-11-09 03:43:33.000 314    13994.6512 130.8207 54945.8120 88888.00
2020-11-09 03:43:34.000 314    13994.6037 130.5533 54945.9932 88888.00
2020-11-09 03:43:35.000 314    13995.4965 130.7086 54945.9781 88888.00
2020-11-09 03:43:36.000 314    13994.7310 130.5274 54945.9910 88888.00
2020-11-09 03:43:37.000 314    13994.5929 130.6525 54946.0535 88888.00
2020-11-09 03:43:38.000 314    13994.6533 130.7258 54946.1247 88888.00
2020-11-09 03:43:39.000 314    13994.6318 130.5468 54946.0492 88888.00
2020-11-09 03:43:40.000 314    13994.6490 130.7388 54945.9737 88888.00
2020-11-09 03:43:41.000 314    13995.1299 130.6460 54945.9414 88888.00
2020-11-09 03:43:42.000 314    13995.2162 130.4541 54946.2627 88888.00
2020-11-09 03:43:43.000 314    13994.6792 130.5856 54946.0147 88888.00
2020-11-09 03:43:44.000 314    13994.7590 130.4390 54946.0471 88888.00
2020-11-09 03:43:45.000 314    13994.7806 130.6137 54945.8875 88888.00
2020-11-09 03:43:46.000 314    13995.1364 131.0299 54946.0859 88888.00
2020-11-09 03:43:47.000 314    13994.5067 130.8229 54946.0751 88888.00
2020-11-09 03:43:48.000 314    13994.8302 130.6288 54946.0967 88888.00
2020-11-09 03:43:49.000 314    13994.7396 130.4476 54946.0837 88888.00
2020-11-09 03:43:50.000 314    13994.5477 130.8811 54945.9824 88888.00
2020-11-09 03:43:51.000 314    13994.5606 130.4433 54945.9500 88888.00
2020-11-09 03:43:52.000 314    13994.8733 130.6137 54946.1441 88888.00
2020-11-09 03:43:53.000 314    13995.2809 130.5641 54946.0061 88888.00
2020-11-09 03:43:54.000 314    13996.4239 132.4597 54944.1556 88888.00
2020-11-09 03:43:55.000 314    13995.4858 131.2671 54945.9975 88888.00
2020-11-09 03:43:56.000 314    13994.7094 130.4110 54946.2541 88888.00
2020-11-09 03:43:57.000 314    13994.6986 130.2945 54946.3318 88888.00
2020-11-09 03:43:58.000 314    13994.6167 130.7258 54946.0018 88888.00
2020-11-09 03:43:59.000 314    13994.3385 130.6245 54946.1571 88888.00
2020-11-09 03:44:00.000 314    13998.6192 134.1353 54943.1743 88888.00
2020-11-09 03:44:01.000 314    13994.4937 130.3808 54945.8034 88888.00
2020-11-09 03:44:02.000 314    13994.7914 131.0450 54946.0579 88888.00
2020-11-09 03:44:03.000 314    13994.8539 130.3463 54946.2627 88888.00
2020-11-09 03:44:04.000 314    13994.4032 130.2600 54946.1722 88888.00
2020-11-09 03:44:05.000 314    13994.5735 130.5943 54946.2088 88888.00
2020-11-09 03:44:06.000 314    13995.0566 130.4174 54946.1096 88888.00
2020-11-09 03:44:07.000 314    13995.0846 130.3980 54946.2520 88888.00
2020-11-09 03:44:08.000 314    13994.6145 130.2837 54946.1161 88888.00
2020-11-09 03:44:09.000 314    13994.3277 130.3290 54946.1377 88888.00
2020-11-09 03:44:10.000 314    13994.5757 130.3743 54946.0816 88888.00
2020-11-09 03:44:11.000 314    13994.7504 130.4282 54946.1614 88888.00
2020-11-09 03:44:12.000 314    13994.5477 130.1802 54946.0924 88888.00
2020-11-09 03:44:13.000 314    13998.4877 134.5300 54941.6151 88888.00
2020-11-09 03:44:14.000 314    13994.2177 130.3420 54946.1010 88888.00
2020-11-09 03:44:15.000 314    13994.8668 130.4067 54945.9716 88888.00
2020-11-09 03:44:16.000 314    13994.6727 130.2557 54945.8594 88888.00
2020-11-09 03:44:17.000 314    13994.7353 130.4476 54945.8983 88888.00
2020-11-09 03:44:18.000 314    13995.2399 130.3463 54944.8717 88888.00
2020-11-09 03:44:19.000 314    13997.2175 132.1189 54944.1233 88888.00
2020-11-09 03:44:20.000 314    13994.8172 130.4670 54945.8853 88888.00
2020-11-09 03:44:21.000 314    13994.8388 130.2255 54946.0449 88888.00
2020-11-09 03:44:22.000 314    13994.5994 130.3506 54945.9888 88888.00
2020-11-09 03:44:23.000 314    13994.4722 130.3182 54946.0169 88888.00
2020-11-09 03:44:24.000 314    13994.6684 130.2945 54945.8853 88888.00
2020-11-09 03:44:25.000 314    13995.1342 130.5425 54946.2390 88888.00
2020-11-09 03:44:26.000 314    13994.5002 130.2859 54946.2412 88888.00
2020-11-09 03:44:27.000 314    13994.5865 130.5792 54946.1355 88888.00
2020-11-09 03:44:28.000 314    13994.7870 131.0170 54946.1269 88888.00
2020-11-09 03:44:29.000 314    13994.6943 130.2751 54946.0190 88888.00
2020-11-09 03:44:30.000 314    13994.3083 130.6137 54945.8702 88888.00
2020-11-09 03:44:31.000 314    13995.0976 130.3139 54945.9479 88888.00
2020-11-09 03:44:32.000 314    13994.5735 130.5037 54945.3116 88888.00
2020-11-09 03:44:33.000 314    13994.7137 130.3959 54945.8702 88888.00
2020-11-09 03:44:34.000 314    13994.7461 130.3312 54945.8443 88888.00
2020-11-09 03:44:35.000 314    13994.6749 130.3937 54945.9220 88888.00
2020-11-09 03:44:36.000 314    13994.7008 130.3463 54945.8551 88888.00
2020-11-09 03:44:37.000 314    13994.9380 130.2535 54945.7796 88888.00
2020-11-09 03:44:38.000 314    13994.7396 130.4433 54945.9824 88888.00
2020-11-09 03:44:39.000 314    13994.6490 130.4627 54945.8314 88888.00
2020-11-09 03:44:40.000 314    13994.7094 130.3980 54945.8400 88888.00
2020-11-09 03:44:41.000 314    13994.7676 130.5123 54945.7602 88888.00
2020-11-09 03:44:42.000 314    13994.8000 130.3010 54945.9328 88888.00
2020-11-09 03:44:43.000 314    13995.3801 130.6698 54946.0816 88888.00
2020-11-09 03:44:44.000 314    13998.2461 133.9628 54942.3354 88888.00
2020-11-09 03:44:45.000 314    13994.8927 130.5662 54945.8379 88888.00
2020-11-09 03:44:46.000 314    13994.8733 130.5145 54945.9996 88888.00
2020-11-09 03:44:47.000 314    13994.7957 130.4821 54945.9090 88888.00
2020-11-09 03:44:48.000 314    13994.9552 130.6611 54945.9522 88888.00
2020-11-09 03:44:49.000 314    13996.4864 131.4094 54944.9924 88888.00
2020-11-09 03:44:50.000 314    13997.2541 132.3475 54944.3605 88888.00
2020-11-09 03:44:51.000 314    13994.8668 130.3398 54946.0773 88888.00
2020-11-09 03:44:52.000 314    13994.7827 130.3657 54946.1161 88888.00
2020-11-09 03:44:53.000 314    13995.1278 130.8099 54946.7545 88888.00
2020-11-09 03:44:54.000 314    13995.0221 130.7646 54946.1053 88888.00
2020-11-09 03:44:55.000 314    13994.9445 130.8983 54945.8077 88888.00
2020-11-09 03:44:56.000 314    13995.3477 130.4843 54945.9802 88888.00
2020-11-09 03:44:57.000 314    13994.7698 130.5555 54945.9586 88888.00
2020-11-09 03:44:58.000 314    13994.9552 130.8272 54945.4950 88888.00
2020-11-09 03:44:59.000 314    13994.9337 130.6223 54946.0363 88888.00
2020-11-09 03:45:00.000 314    13994.9488 130.7948 54945.8508 88888.00
2020-11-09 03:45:01.000 314    13998.2763 134.2518 54942.5230 88888.00
2020-11-09 03:45:02.000 314    13994.7978 130.8121 54945.6740 88888.00
2020-11-09 03:45:03.000 314    13994.7353 130.7258 54945.9328 88888.00
2020-11-09 03:45:04.000 314    13995.0566 130.6007 54946.0514 88888.00
2020-11-09 03:45:05.000 314    13994.9531 130.6827 54946.0988 88888.00
2020-11-09 03:45:06.000 314    13994.9380 130.8423 54946.1247 88888.00
2020-11-09 03:45:07.000 314    13998.2569 134.5127 54942.5899 88888.00
2020-11-09 03:45:08.000 314    13994.8431 130.9178 54946.0018 88888.00
2020-11-09 03:45:09.000 314    13994.7892 130.6935 54945.6847 88888.00
2020-11-09 03:45:10.000 314    13994.8668 130.6848 54946.0924 88888.00
2020-11-09 03:45:11.000 314    13994.8798 130.7301 54946.1592 88888.00
2020-11-09 03:45:12.000 314    13995.1256 130.7539 54946.0363 88888.00
2020-11-09 03:45:13.000 314    13994.8194 130.7495 54946.0945 88888.00
2020-11-09 03:45:14.000 314    13995.9645 131.5259 54945.0787 88888.00
2020-11-09 03:45:15.000 314    13995.2183 130.7431 54946.0082 88888.00
2020-11-09 03:45:16.000 314    13994.4075 130.7560 54946.0988 88888.00
2020-11-09 03:45:17.000 314    13994.7310 130.6741 54946.0492 88888.00
2020-11-09 03:45:18.000 314    13994.3557 130.8552 54946.1743 88888.00
2020-11-09 03:45:19.000 314    13994.6857 130.8078 54946.1851 88888.00
2020-11-09 03:45:20.000 314    13998.1361 134.2906 54942.3332 88888.00
2020-11-09 03:45:21.000 314    13995.2636 130.8876 54945.9975 88888.00
2020-11-09 03:45:22.000 314    13994.5520 130.8250 54945.9759 88888.00
2020-11-09 03:45:23.000 314    13994.4830 130.8983 54946.0471 88888.00
2020-11-09 03:45:24.000 314    13994.7504 130.5813 54946.1139 88888.00
2020-11-09 03:45:25.000 314    13994.5002 130.7021 54946.0988 88888.00
2020-11-09 03:45:26.000 314    13994.7094 130.9825 54945.9867 88888.00
2020-11-09 03:45:27.000 314    13994.3665 130.7409 54946.0535 88888.00
2020-11-09 03:45:28.000 314    13995.1256 130.8897 54946.1312 88888.00
2020-11-09 03:45:29.000 314    13994.5347 130.7646 54946.1226 88888.00
2020-11-09 03:45:30.000 314    13995.0264 130.6827 54945.9824 88888.00
2020-11-09 03:45:31.000 314    13994.3945 130.6245 54946.1980 88888.00
2020-11-09 03:45:32.000 314    13994.7935 130.4261 54946.2627 88888.00
2020-11-09 03:45:33.000 314    13994.5779 130.5533 54946.2024 88888.00
2020-11-09 03:45:34.000 314    13994.6727 130.6611 54945.9112 88888.00
2020-11-09 03:45:35.000 314    13995.8092 131.9249 54945.3354 88888.00
2020-11-09 03:45:36.000 314    13998.4143 134.1288 54943.1722 88888.00
2020-11-09 03:45:37.000 314    13994.5994 130.5102 54945.9630 88888.00
2020-11-09 03:45:38.000 314    13994.5714 130.7150 54945.8336 88888.00
2020-11-09 03:45:39.000 314    13995.0760 130.4239 54946.1722 88888.00
2020-11-09 03:45:40.000 314    13995.3132 130.6762 54946.0794 88888.00
2020-11-09 03:45:41.000 314    13994.5433 130.6266 54946.1096 88888.00
2020-11-09 03:45:42.000 314    13998.2353 134.4135 54942.4411 88888.00
2020-11-09 03:45:43.000 314    13994.7223 130.8638 54945.9371 88888.00
2020-11-09 03:45:44.000 314    13994.6771 130.8983 54946.0924 88888.00
2020-11-09 03:45:45.000 314    13994.5714 130.5188 54946.0535 88888.00
2020-11-09 03:45:46.000 314    13995.1838 130.4347 54946.2627 88888.00
2020-11-09 03:45:47.000 314    13994.7461 130.6590 54946.0320 88888.00
2020-11-09 03:45:48.000 314    13994.4722 130.6029 54946.1549 88888.00
2020-11-09 03:45:49.000 314    13994.6469 130.8250 54946.2304 88888.00
2020-11-09 03:45:50.000 314    13998.1577 134.0534 54942.4087 88888.00
2020-11-09 03:45:51.000 314    13994.6835 130.4994 54946.0816 88888.00
2020-11-09 03:45:52.000 314    13994.8862 130.7129 54946.2002 88888.00
2020-11-09 03:45:53.000 314    13995.4685 130.6525 54946.3404 88888.00
2020-11-09 03:45:54.000 314    13994.7029 130.6331 54946.2304 88888.00
2020-11-09 03:45:55.000 314    13994.7202 130.6547 54946.2498 88888.00
2020-11-09 03:45:56.000 314    13998.0219 134.6486 54942.6977 88888.00
2020-11-09 03:45:57.000 314    13994.7051 130.5813 54945.9888 88888.00
2020-11-09 03:45:58.000 314    13994.7719 130.8013 54945.9737 88888.00
2020-11-09 03:45:59.000 314    13994.8992 130.5037 54946.3361 88888.00
2020-11-09 03:46:00.000 314    13994.8625 130.5598 54946.1182 88888.00
2020-11-09 03:46:01.000 314    13994.6490 130.5619 54946.0471 88888.00
2020-11-09 03:46:02.000 314    13995.0997 130.8272 54946.0082 88888.00
2020-11-09 03:46:03.000 314    13994.9402 130.7625 54945.9608 88888.00
2020-11-09 03:46:04.000 314    13995.5181 130.5749 54946.1161 88888.00
2020-11-09 03:46:05.000 314    13995.3693 130.5749 54946.1204 88888.00
2020-11-09 03:46:06.000 314    13994.7655 130.2686 54945.9996 88888.00
2020-11-09 03:46:07.000 314    13994.6296 130.3678 54946.4331 88888.00
2020-11-09 03:46:08.000 314    13995.6238 130.5404 54945.9737 88888.00
2020-11-09 03:46:09.000 314    13994.7676 130.9048 54945.9565 88888.00
2020-11-09 03:46:10.000 314    13994.8021 130.5425 54946.1549 88888.00
2020-11-09 03:46:11.000 314    13995.5159 130.8207 54945.9781 88888.00
2020-11-09 03:46:12.000 314    13994.7870 130.4131 54946.0794 88888.00
2020-11-09 03:46:13.000 314    13994.6059 130.5425 54946.3706 88888.00
2020-11-09 03:46:14.000 314    13994.7374 130.4627 54946.1269 88888.00
2020-11-09 03:46:15.000 314    13994.5584 130.7086 54946.1527 88888.00
2020-11-09 03:46:16.000 314    13994.6145 130.7129 54946.0082 88888.00
2020-11-09 03:46:17.000 314    13994.5088 130.6288 54946.2131 88888.00
2020-11-09 03:46:18.000 314    13995.2593 130.5123 54945.9500 88888.00
2020-11-09 03:46:19.000 314    13994.5735 130.5900 54946.1678 88888.00
2020-11-09 03:46:20.000 314    13994.5908 130.4908 54946.2886 88888.00
2020-11-09 03:46:21.000 314    13998.0003 133.9671 54942.3462 88888.00
2020-11-09 03:46:22.000 314    13994.8043 130.4023 54946.3080 88888.00
2020-11-09 03:46:23.000 314    13994.9294 130.6266 54946.0600 88888.00
2020-11-09 03:46:24.000 314    13994.8043 130.4433 54946.3361 88888.00
2020-11-09 03:46:25.000 314    13994.6835 130.5447 54946.2778 88888.00
2020-11-09 03:46:26.000 314    13994.6749 130.6633 54944.9795 88888.00
2020-11-09 03:46:27.000 314    13997.4676 132.0586 54944.3821 88888.00
2020-11-09 03:46:28.000 314    13994.9035 130.5145 54946.3663 88888.00
2020-11-09 03:46:29.000 314    13995.2442 130.6137 54946.1786 88888.00
2020-11-09 03:46:30.000 314    13995.2378 130.8121 54946.2994 88888.00
2020-11-09 03:46:31.000 314    13994.7267 130.3161 54946.3404 88888.00
2020-11-09 03:46:32.000 314    13994.6576 130.4972 54946.1614 88888.00
2020-11-09 03:46:33.000 314    13994.5002 130.4476 54946.2778 88888.00
2020-11-09 03:46:34.000 314    13995.2399 130.4519 54946.2002 88888.00
2020-11-09 03:46:35.000 314    13994.7072 130.5080 54946.1398 88888.00
2020-11-09 03:46:36.000 314    13995.4060 130.5964 54946.2908 88888.00
2020-11-09 03:46:37.000 314    13998.4424 134.3768 54942.5662 88888.00
2020-11-09 03:46:38.000 314    13994.7870 130.6633 54946.1894 88888.00
2020-11-09 03:46:39.000 314    13994.6145 130.5231 54946.2347 88888.00
2020-11-09 03:46:40.000 314    13994.6986 130.5749 54946.1527 88888.00
2020-11-09 03:46:41.000 314    13994.3945 130.5792 54946.2541 88888.00
2020-11-09 03:46:42.000 314    13995.1407 130.4347 54946.3231 88888.00
2020-11-09 03:46:43.000 314    13998.5718 133.8852 54942.7365 88888.00
2020-11-09 03:46:44.000 314    13994.6404 130.7927 54946.3296 88888.00
2020-11-09 03:46:45.000 314    13994.4851 130.5166 54946.3490 88888.00
2020-11-09 03:46:46.000 314    13994.6986 130.7582 54946.2261 88888.00
2020-11-09 03:46:47.000 314    13994.5002 130.9350 54946.1571 88888.00
2020-11-09 03:46:48.000 314    13994.6102 130.5964 54946.3878 88888.00
2020-11-09 03:46:49.000 314    13994.6167 130.8660 54946.0255 88888.00
2020-11-09 03:46:50.000 314    13994.7396 130.5360 54946.4094 88888.00
2020-11-09 03:46:51.000 314    13994.5994 130.6374 54946.3145 88888.00
2020-11-09 03:46:52.000 314    13994.7504 130.5123 54946.3770 88888.00
2020-11-09 03:46:53.000 314    13995.1148 130.4541 54946.2045 88888.00
2020-11-09 03:46:54.000 314    13995.3003 130.4390 54946.2282 88888.00
2020-11-09 03:46:55.000 314    13995.3089 130.6094 54946.1614 88888.00
2020-11-09 03:46:56.000 314    13994.6857 130.6158 54946.4180 88888.00
2020-11-09 03:46:57.000 314    13998.3345 134.2324 54942.6567 88888.00
2020-11-09 03:46:58.000 314    13994.8194 130.7237 54946.2239 88888.00
2020-11-09 03:46:59.000 314    13994.5067 130.4800 54946.4051 88888.00
2020-11-09 03:47:00.000 314    13994.7180 130.5166 54946.4676 88888.00
2020-11-09 03:47:01.000 314    13995.2140 130.6848 54946.3878 88888.00
2020-11-09 03:47:02.000 314    13994.6512 130.5792 54946.2627 88888.00
2020-11-09 03:47:03.000 314    13994.6512 130.7797 54946.2541 88888.00
2020-11-09 03:47:04.000 314    13994.6641 131.0450 54946.2843 88888.00
2020-11-09 03:47:05.000 314    13994.8906 130.7668 54946.2929 88888.00
2020-11-09 03:47:06.000 314    13994.7763 130.4282 54946.7049 88888.00
2020-11-09 03:47:07.000 314    13996.3225 131.6359 54944.2031 88888.00
2020-11-09 03:47:08.000 314    13996.6654 131.1873 54945.5618 88888.00
2020-11-09 03:47:09.000 314    13994.7482 130.4757 54946.3943 88888.00
2020-11-09 03:47:10.000 314    13994.6512 130.5037 54946.3749 88888.00
2020-11-09 03:47:11.000 314    13994.5735 130.7452 54946.3016 88888.00
2020-11-09 03:47:12.000 314    13994.6620 130.5123 54946.3706 88888.00
2020-11-09 03:47:13.000 314    13994.7590 130.6525 54946.5755 88888.00
2020-11-09 03:47:14.000 314    13998.0499 134.3100 54942.6201 88888.00
2020-11-09 03:47:15.000 314    13994.8625 130.7172 54946.3188 88888.00
2020-11-09 03:47:16.000 314    13994.4398 130.5468 54946.2412 88888.00
2020-11-09 03:47:17.000 314    13994.5132 130.6547 54946.2218 88888.00
2020-11-09 03:47:18.000 314    13994.5433 130.5835 54946.2218 88888.00
2020-11-09 03:47:19.000 314    13995.2852 130.8250 54946.2390 88888.00
2020-11-09 03:47:20.000 314    13995.0113 130.5878 54946.4223 88888.00
2020-11-09 03:47:21.000 314    13994.4657 130.2708 54946.5841 88888.00
2020-11-09 03:47:22.000 314    13994.5433 130.3225 54946.4612 88888.00
2020-11-09 03:47:23.000 314    13994.4722 130.5964 54946.5517 88888.00
2020-11-09 03:47:24.000 314    13997.4353 133.6458 54942.5920 88888.00
2020-11-09 03:47:25.000 314    13997.8925 134.0491 54942.7344 88888.00
2020-11-09 03:47:26.000 314    13995.4189 130.4843 54946.5086 88888.00
2020-11-09 03:47:27.000 314    13994.5563 130.7150 54946.2671 88888.00
2020-11-09 03:47:28.000 314    13994.8474 130.5878 54946.3339 88888.00
2020-11-09 03:47:29.000 314    13994.4506 131.5841 54946.5323 88888.00
2020-11-09 03:47:30.000 314    13994.7719 130.5835 54944.9105 88888.00
2020-11-09 03:47:31.000 314    13997.1657 132.2203 54944.5309 88888.00
2020-11-09 03:47:32.000 314    13995.3715 130.4800 54946.2563 88888.00
2020-11-09 03:47:33.000 314    13995.3477 130.4821 54946.5172 88888.00
2020-11-09 03:47:34.000 314    13994.5671 130.4994 54946.4482 88888.00
2020-11-09 03:47:35.000 314    13994.8366 130.4649 54946.4568 88888.00
2020-11-09 03:47:36.000 314    13994.6533 130.5856 54946.3770 88888.00
2020-11-09 03:47:37.000 314    13994.7223 130.3635 54946.4094 88888.00
2020-11-09 03:47:38.000 314    13994.7741 130.2924 54946.2843 88888.00
2020-11-09 03:47:39.000 314    13995.2032 130.2147 54946.4849 88888.00
2020-11-09 03:47:40.000 314    13994.9660 130.4433 54946.3857 88888.00
2020-11-09 03:47:41.000 314    13994.4808 130.3765 54946.3490 88888.00
2020-11-09 03:47:42.000 314    13994.8259 130.2902 54946.4590 88888.00
2020-11-09 03:47:43.000 314    13994.8064 130.4390 54946.6078 88888.00
2020-11-09 03:47:44.000 314    13994.6814 130.7452 54946.4202 88888.00
2020-11-09 03:47:45.000 314    13995.5677 131.6165 54945.3591 88888.00
2020-11-09 03:47:46.000 314    13994.6900 130.3872 54946.3814 88888.00
2020-11-09 03:47:47.000 314    13994.7482 130.3872 54946.3037 88888.00
2020-11-09 03:47:48.000 314    13994.9747 130.4498 54946.3943 88888.00
2020-11-09 03:47:49.000 314    13994.7935 130.4692 54946.4741 88888.00
2020-11-09 03:47:50.000 314    13994.8560 130.5425 54946.0535 88888.00
2020-11-09 03:47:51.000 314    13995.4513 130.3053 54946.3857 88888.00
2020-11-09 03:47:52.000 314    13994.6878 130.5253 54946.3792 88888.00
2020-11-09 03:47:53.000 314    13994.7094 130.3010 54946.6704 88888.00
2020-11-09 03:47:54.000 314    13994.6835 130.3549 54946.6078 88888.00
2020-11-09 03:47:55.000 314    13998.2440 133.8614 54942.6869 88888.00
2020-11-09 03:47:56.000 314    13994.8043 130.2967 54946.3727 88888.00
2020-11-09 03:47:57.000 314    13995.2529 130.3829 54946.6596 88888.00
2020-11-09 03:47:58.000 314    13995.3132 130.2622 54946.4396 88888.00
2020-11-09 03:47:59.000 314    13994.7978 130.3118 54946.3296 88888.00
2020-11-09 03:48:00.000 314    13994.9402 130.3937 54946.4698 88888.00
2020-11-09 03:48:01.000 314    13998.0995 133.8959 54942.9802 88888.00
2020-11-09 03:48:02.000 314    13994.9337 130.1910 54946.6035 88888.00
2020-11-09 03:48:03.000 314    13994.6167 130.2363 54946.4396 88888.00
2020-11-09 03:48:04.000 314    13995.4793 130.4131 54946.6208 88888.00
2020-11-09 03:48:05.000 314    13994.7202 130.2384 54946.4051 88888.00
2020-11-09 03:48:06.000 314    13995.9214 131.1291 54945.8120 88888.00
2020-11-09 03:48:07.000 314    13995.1278 130.4174 54946.5539 88888.00
2020-11-09 03:48:08.000 314    13994.9639 130.3463 54946.4310 88888.00
2020-11-09 03:48:09.000 314    13994.9445 130.3851 54946.4806 88888.00
2020-11-09 03:48:10.000 314    13994.8215 130.1457 54946.2563 88888.00
2020-11-09 03:48:11.000 314    13998.4057 133.9714 54943.0104 88888.00
2020-11-09 03:48:12.000 314    13994.9984 130.3786 54946.5280 88888.00
2020-11-09 03:48:13.000 314    13994.7914 130.6417 54946.3835 88888.00
2020-11-09 03:48:14.000 314    13994.9747 130.4347 54945.7883 88888.00
2020-11-09 03:48:15.000 314    13994.8388 130.2751 54946.4719 88888.00
2020-11-09 03:48:16.000 314    13995.4469 130.3096 54946.5560 88888.00
2020-11-09 03:48:17.000 314    13998.3195 133.9110 54942.7301 88888.00
2020-11-09 03:48:18.000 314    13994.7698 130.6654 54946.2218 88888.00
2020-11-09 03:48:19.000 314    13995.0480 130.2384 54946.4094 88888.00
2020-11-09 03:48:20.000 314    13994.7568 130.5706 54946.3145 88888.00
2020-11-09 03:48:21.000 314    13995.0523 130.4519 54946.5108 88888.00
2020-11-09 03:48:22.000 314    13995.7855 130.5770 54946.2757 88888.00
2020-11-09 03:48:23.000 314    13995.4620 130.6568 54946.3943 88888.00
2020-11-09 03:48:24.000 314    13994.5929 130.3118 54946.5819 88888.00
2020-11-09 03:48:25.000 314    13994.9358 130.6137 54946.2972 88888.00
2020-11-09 03:48:26.000 314    13994.8108 130.4908 54946.4590 88888.00
2020-11-09 03:48:27.000 314    13995.2981 131.2455 54946.2757 88888.00
2020-11-09 03:48:28.000 314    13994.9445 130.4110 54946.5043 88888.00
2020-11-09 03:48:29.000 314    13995.3650 130.3096 54946.4504 88888.00
2020-11-09 03:48:30.000 314    13994.9337 130.3506 54946.7631 88888.00
2020-11-09 03:48:31.000 314    13996.8358 132.3562 54943.9874 88888.00
2020-11-09 03:48:32.000 314    13995.6108 131.1658 54946.5625 88888.00
2020-11-09 03:48:33.000 314    13994.6425 130.2708 54946.5259 88888.00
2020-11-09 03:48:34.000 314    13994.8388 130.4476 54946.4978 88888.00
2020-11-09 03:48:35.000 314    13994.7892 130.6741 54946.5431 88888.00
2020-11-09 03:48:36.000 314    13994.8453 130.7129 54946.4461 88888.00
2020-11-09 03:48:37.000 314    13994.9272 130.3053 54946.5539 88888.00
2020-11-09 03:48:38.000 314    13994.7288 130.5900 54946.4094 88888.00
2020-11-09 03:48:39.000 314    13994.4657 130.5253 54946.5172 88888.00
2020-11-09 03:48:40.000 314    13995.0394 130.3959 54945.9155 88888.00
2020-11-09 03:48:41.000 314    13995.3283 130.5166 54946.5366 88888.00
2020-11-09 03:48:42.000 314    13998.3906 134.1461 54942.8314 88888.00
2020-11-09 03:48:43.000 314    13994.9898 130.3333 54946.5172 88888.00
2020-11-09 03:48:44.000 314    13994.7676 130.3527 54946.5410 88888.00
2020-11-09 03:48:45.000 314    13995.1191 130.4067 54946.5064 88888.00
2020-11-09 03:48:46.000 314    13994.7870 130.6654 54946.3425 88888.00
2020-11-09 03:48:47.000 314    13995.2399 130.5662 54946.5906 88888.00
2020-11-09 03:48:48.000 314    13998.5157 133.4280 54943.7243 88888.00
2020-11-09 03:48:49.000 314    13994.6576 130.3959 54946.5539 88888.00
2020-11-09 03:48:50.000 314    13994.8819 130.4498 54946.5302 88888.00
2020-11-09 03:48:51.000 314    13994.9445 130.5296 54946.5043 88888.00
2020-11-09 03:48:52.000 314    13994.9790 130.4002 54946.5366 88888.00
2020-11-09 03:48:53.000 314    13994.9380 130.6503 54946.8041 88888.00
2020-11-09 03:48:54.000 314    13995.2529 130.3441 54946.5690 88888.00
2020-11-09 03:48:55.000 314    13995.1644 130.4778 54946.3404 88888.00
2020-11-09 03:48:56.000 314    13998.7810 134.0771 54942.8918 88888.00
2020-11-09 03:48:57.000 314    13994.8841 130.5619 54946.5992 88888.00
2020-11-09 03:48:58.000 314    13994.8776 130.3765 54946.6488 88888.00
2020-11-09 03:48:59.000 314    13994.7568 130.2708 54946.7458 88888.00
2020-11-09 03:49:00.000 314    13995.0372 130.3937 54946.6229 88888.00
2020-11-09 03:49:01.000 314    13994.9552 130.3333 54946.5388 88888.00
2020-11-09 03:49:02.000 314    13998.7163 134.0038 54942.9673 88888.00
2020-11-09 03:49:03.000 314    13994.7568 130.5706 54946.4913 88888.00
2020-11-09 03:49:04.000 314    13994.8625 130.5943 54946.6057 88888.00
2020-11-09 03:49:05.000 314    13994.7568 130.4843 54946.6833 88888.00
2020-11-09 03:49:06.000 314    13995.3499 130.4433 54946.6876 88888.00
2020-11-09 03:49:07.000 314    13994.7310 130.3398 54946.7156 88888.00
2020-11-09 03:49:08.000 314    13995.0652 130.3398 54946.7696 88888.00
2020-11-09 03:49:09.000 314    13994.8043 130.4455 54946.9011 88888.00
2020-11-09 03:49:10.000 314    13995.3736 130.3161 54946.8343 88888.00
2020-11-09 03:49:11.000 314    13995.0588 130.3247 54946.8860 88888.00
2020-11-09 03:49:12.000 314    13995.5548 130.5986 54946.7933 88888.00
2020-11-09 03:49:13.000 314    13995.3132 130.4670 54946.6790 88888.00
2020-11-09 03:49:14.000 314    13995.0954 130.5706 54946.7825 88888.00
2020-11-09 03:49:15.000 314    13995.0329 131.1938 54946.8343 88888.00
2020-11-09 03:49:16.000 314    13995.0394 130.3031 54946.9227 88888.00
2020-11-09 03:49:17.000 314    13994.8539 130.5770 54946.6639 88888.00
2020-11-09 03:49:18.000 314    13994.7698 130.3118 54946.7329 88888.00
2020-11-09 03:49:19.000 314    13995.4297 130.4757 54946.8235 88888.00
2020-11-09 03:49:20.000 314    13994.9898 130.5145 54946.9097 88888.00
2020-11-09 03:49:21.000 314    13994.8582 130.3376 54946.8558 88888.00
2020-11-09 03:49:22.000 314    13994.8388 130.3678 54946.8601 88888.00
2020-11-09 03:49:23.000 314    13995.1105 130.3937 54946.7221 88888.00
2020-11-09 03:49:24.000 314    13995.1795 130.4908 54946.9292 88888.00
2020-11-09 03:49:25.000 314    13995.1838 130.3096 54946.7998 88888.00
2020-11-09 03:49:26.000 314    13995.1838 130.4800 54946.6941 88888.00
2020-11-09 03:49:27.000 314    13998.4639 134.0749 54943.1312 88888.00
2020-11-09 03:49:28.000 314    13994.7914 130.6137 54946.7954 88888.00
2020-11-09 03:49:29.000 314    13995.1515 130.3204 54946.7933 88888.00
2020-11-09 03:49:30.000 314    13994.7784 130.6029 54946.5388 88888.00
2020-11-09 03:49:31.000 314    13995.3887 130.4455 54946.7696 88888.00
2020-11-09 03:49:32.000 314    13994.8453 130.3031 54946.7351 88888.00
2020-11-09 03:49:33.000 314    13998.3022 133.7795 54943.1118 88888.00
2020-11-09 03:49:34.000 314    13994.7612 130.2665 54947.3972 88888.00
2020-11-09 03:49:35.000 314    13994.9876 130.4476 54946.6294 88888.00
2020-11-09 03:49:36.000 314    13994.9466 130.2471 54946.8903 88888.00
2020-11-09 03:49:37.000 314    13995.3197 130.3398 54946.9572 88888.00
2020-11-09 03:49:38.000 314    13994.9639 130.4412 54946.6488 88888.00
2020-11-09 03:49:39.000 314    13995.0458 130.2233 54946.7782 88888.00
2020-11-09 03:49:40.000 314    13994.6878 130.5188 54946.9141 88888.00
2020-11-09 03:49:41.000 314    13994.8668 130.4131 54946.8062 88888.00
2020-11-09 03:49:42.000 314    13994.7482 130.4692 54946.8019 88888.00
2020-11-09 03:49:43.000 314    13995.0954 130.4110 54946.7825 88888.00
2020-11-09 03:49:44.000 314    13995.5116 130.4455 54946.7458 88888.00
2020-11-09 03:49:45.000 314    13995.2529 130.5166 54946.1657 88888.00
2020-11-09 03:49:46.000 314    13995.0782 130.5425 54946.7998 88888.00
2020-11-09 03:49:47.000 314    13994.8776 130.4735 54946.9723 88888.00
2020-11-09 03:49:48.000 314    13994.7935 130.3182 54946.8666 88888.00
2020-11-09 03:49:49.000 314    13994.9574 130.2190 54946.9486 88888.00
2020-11-09 03:49:50.000 314    13994.9013 130.5339 54946.6617 88888.00
2020-11-09 03:49:51.000 314    13994.7784 130.4002 54946.7588 88888.00
2020-11-09 03:49:52.000 314    13994.6231 130.6202 54946.7523 88888.00
2020-11-09 03:49:53.000 314    13994.9768 130.4843 54946.9788 88888.00
2020-11-09 03:49:54.000 314    13994.7547 130.3894 54947.0995 88888.00
2020-11-09 03:49:55.000 314    13999.5832 134.5774 54942.6697 88888.00
2020-11-09 03:49:56.000 314    13995.8071 130.5274 54946.9335 88888.00
2020-11-09 03:49:57.000 314    13995.3003 130.7819 54946.5604 88888.00
2020-11-09 03:49:58.000 314    13994.9984 130.7086 54946.8860 88888.00
2020-11-09 03:49:59.000 314    13995.0458 130.4584 54946.8019 88888.00
2020-11-09 03:50:00.000 314    13994.6102 130.7366 54946.5431 88888.00
2020-11-09 03:50:01.000 314    13997.5302 133.1433 54945.2642 88888.00
2020-11-09 03:50:02.000 314    13995.7812 130.7862 54946.7351 88888.00
2020-11-09 03:50:03.000 314    13998.3885 134.1375 54943.2347 88888.00
2020-11-09 03:50:04.000 314    13994.7957 130.4735 54946.9680 88888.00
2020-11-09 03:50:05.000 314    13995.0329 130.5878 54946.8386 88888.00
2020-11-09 03:50:06.000 314    13995.2270 130.7388 54946.8688 88888.00
2020-11-09 03:50:07.000 314    13995.1644 130.6935 54946.9831 88888.00
2020-11-09 03:50:08.000 314    13998.5804 133.9844 54943.4612 88888.00
2020-11-09 03:50:09.000 314    13995.4793 130.6202 54946.6013 88888.00
2020-11-09 03:50:10.000 314    13994.7870 130.3075 54946.8709 88888.00
2020-11-09 03:50:11.000 314    13994.6792 130.4412 54947.0909 88888.00
2020-11-09 03:50:12.000 314    13995.1148 130.4045 54947.1535 88888.00
2020-11-09 03:50:13.000 314    13994.9854 130.4563 54946.8839 88888.00
2020-11-09 03:50:14.000 314    13994.7763 130.6007 54947.1427 88888.00
2020-11-09 03:50:15.000 314    13995.4146 130.4153 54946.9550 88888.00
2020-11-09 03:50:16.000 314    13996.0486 131.6747 54946.4288 88888.00
2020-11-09 03:50:17.000 314    13994.8215 130.4325 54947.0090 88888.00
2020-11-09 03:50:18.000 314    13994.8884 130.3290 54947.2419 88888.00
2020-11-09 03:50:19.000 314    13994.8410 130.4002 54947.0068 88888.00
2020-11-09 03:50:20.000 314    13994.8496 130.5274 54947.0327 88888.00
2020-11-09 03:50:21.000 314    13995.5828 130.4412 54947.1340 88888.00
2020-11-09 03:50:22.000 314    13994.6857 130.3441 54946.9033 88888.00
2020-11-09 03:50:23.000 314    13994.7698 130.4541 54946.9529 88888.00
2020-11-09 03:50:24.000 314    13995.0458 130.5900 54947.1082 88888.00
2020-11-09 03:50:25.000 314    13994.6533 130.5900 54946.9292 88888.00
2020-11-09 03:50:26.000 314    13994.7806 130.4606 54947.0370 88888.00
2020-11-09 03:50:27.000 314    13995.5979 130.3333 54946.9443 88888.00
2020-11-09 03:50:28.000 314    13994.6749 130.8962 54946.7566 88888.00
2020-11-09 03:50:29.000 314    13998.7033 135.0044 54943.3404 88888.00
2020-11-09 03:50:30.000 314    13994.9445 130.7409 54946.8882 88888.00
2020-11-09 03:50:31.000 314    13994.7482 130.5511 54947.0284 88888.00
2020-11-09 03:50:32.000 314    13994.7461 130.4067 54947.0478 88888.00
2020-11-09 03:50:33.000 314    13994.7978 130.4347 54947.0068 88888.00
2020-11-09 03:50:34.000 314    13998.7659 133.8701 54943.3490 88888.00
2020-11-09 03:50:35.000 314    13994.7590 130.9436 54947.1599 88888.00
2020-11-09 03:50:36.000 314    13994.9811 130.3614 54947.0715 88888.00
2020-11-09 03:50:37.000 314    13995.3866 131.8278 54945.9112 88888.00
2020-11-09 03:50:38.000 314    13994.7482 130.2341 54946.8623 88888.00
2020-11-09 03:50:39.000 314    13998.2849 134.1202 54943.3922 88888.00
2020-11-09 03:50:40.000 314    13995.3628 130.5684 54947.0025 88888.00
2020-11-09 03:50:41.000 314    13994.8862 130.6094 54946.9594 88888.00
2020-11-09 03:50:42.000 314    13994.8431 130.5662 54946.9701 88888.00
2020-11-09 03:50:43.000 314    13994.7806 130.5059 54947.0629 88888.00
2020-11-09 03:50:44.000 314    13994.6037 130.3614 54946.8839 88888.00
2020-11-09 03:50:45.000 314    13994.7072 130.4778 54947.0176 88888.00
2020-11-09 03:50:46.000 314    13994.4420 131.2218 54946.9852 88888.00
2020-11-09 03:50:47.000 314    13994.8647 130.4908 54947.0090 88888.00
2020-11-09 03:50:48.000 314    13994.8237 130.4843 54946.7307 88888.00
2020-11-09 03:50:49.000 314    13994.8841 130.7388 54947.3281 88888.00
2020-11-09 03:50:50.000 314    13994.8496 130.4541 54946.9615 88888.00
2020-11-09 03:50:51.000 314    13994.4873 130.5059 54946.9248 88888.00
2020-11-09 03:50:52.000 314    13995.1946 130.4390 54947.1470 88888.00
2020-11-09 03:50:53.000 314    13999.6285 136.1258 54941.6970 88888.00
2020-11-09 03:50:54.000 314    13998.0326 134.0167 54943.5000 88888.00
2020-11-09 03:50:55.000 314    13994.5779 130.3571 54947.0952 88888.00
2020-11-09 03:50:56.000 314    13994.3665 130.5511 54946.8192 88888.00
2020-11-09 03:50:57.000 314    13994.4291 130.4217 54947.0003 88888.00
2020-11-09 03:50:58.000 314    13994.5649 130.4519 54947.0305 88888.00
2020-11-09 03:50:59.000 314    13995.1105 130.5684 54947.2872 88888.00
2020-11-09 03:51:00.000 314    13998.3863 134.0814 54943.3275 88888.00
2020-11-09 03:51:01.000 314    13994.6188 130.5166 54946.8752 88888.00
2020-11-09 03:51:02.000 314    13994.9617 130.4217 54947.0219 88888.00
2020-11-09 03:51:03.000 314    13994.7180 130.7150 54947.0931 88888.00
2020-11-09 03:51:04.000 314    13994.7849 130.5253 54947.1772 88888.00
2020-11-09 03:51:05.000 314    13995.2636 130.6503 54947.1146 88888.00
2020-11-09 03:51:06.000 314    13994.8215 130.5253 54947.1362 88888.00
2020-11-09 03:51:07.000 314    13994.7547 130.5231 54946.9421 88888.00
2020-11-09 03:51:08.000 314    13994.8819 130.4390 54947.0607 88888.00
2020-11-09 03:51:09.000 314    13994.8021 130.6072 54946.9982 88888.00
2020-11-09 03:51:10.000 314    13994.7590 130.7539 54947.0392 88888.00
2020-11-09 03:51:11.000 314    13994.7827 130.8401 54946.9637 88888.00
2020-11-09 03:51:12.000 314    13994.8366 130.4778 54946.9421 88888.00
2020-11-09 03:51:13.000 314    13994.7439 130.3592 54946.9464 88888.00
2020-11-09 03:51:14.000 314    13994.9207 130.6676 54946.9227 88888.00
2020-11-09 03:51:15.000 314    13994.9294 130.5253 54947.1362 88888.00
2020-11-09 03:51:16.000 314    13994.7827 130.4886 54947.0931 88888.00
2020-11-09 03:51:17.000 314    13995.3089 130.5727 54947.1427 88888.00
2020-11-09 03:51:18.000 314    13994.7892 130.4584 54946.8041 88888.00
2020-11-09 03:51:19.000 314    13995.2227 130.7905 54947.0090 88888.00
2020-11-09 03:51:20.000 314    13994.8604 130.4368 54947.1944 88888.00
2020-11-09 03:51:21.000 314    13995.4340 130.8142 54947.1405 88888.00
2020-11-09 03:51:22.000 314    13994.8949 130.5188 54947.0284 88888.00
2020-11-09 03:51:23.000 314    13994.9121 130.4002 54947.0197 88888.00
2020-11-09 03:51:24.000 314    13998.9470 134.2000 54943.3943 88888.00
2020-11-09 03:51:25.000 314    13994.9337 130.2708 54947.1082 88888.00
2020-11-09 03:51:26.000 314    13994.7310 130.7582 54947.0499 88888.00
2020-11-09 03:51:27.000 314    13994.7547 130.6180 54947.0370 88888.00
2020-11-09 03:51:28.000 314    13994.5649 130.4498 54947.1556 88888.00
2020-11-09 03:51:29.000 314    13994.5735 130.3635 54946.8774 88888.00
2020-11-09 03:51:30.000 314    13998.8888 134.2130 54943.2736 88888.00
2020-11-09 03:51:31.000 314    13994.5218 130.4929 54947.0629 88888.00
2020-11-09 03:51:32.000 314    13994.9143 130.3700 54947.2095 88888.00
2020-11-09 03:51:33.000 314    13994.7288 130.7603 54946.9443 88888.00
2020-11-09 03:51:34.000 314    13994.9013 130.4821 54947.0715 88888.00
2020-11-09 03:51:35.000 314    13995.0739 130.6417 54946.9744 88888.00
2020-11-09 03:51:36.000 314    13994.7978 130.3851 54947.1686 88888.00
2020-11-09 03:51:37.000 314    13994.7590 130.5339 54947.1944 88888.00
2020-11-09 03:51:38.000 314    13994.8733 130.4476 54947.1319 88888.00
2020-11-09 03:51:39.000 314    13994.4937 130.4196 54947.1060 88888.00
2020-11-09 03:51:40.000 314    13998.2397 133.9844 54943.4871 88888.00
2020-11-09 03:51:41.000 314    13994.6102 130.4131 54947.0025 88888.00
2020-11-09 03:51:42.000 314    13995.3521 130.4864 54947.0262 88888.00
2020-11-09 03:51:43.000 314    13994.9962 130.6051 54946.9227 88888.00
2020-11-09 03:51:44.000 314    13994.8021 130.3312 54947.0348 88888.00
2020-11-09 03:51:45.000 314    13995.9171 131.2348 54946.2692 88888.00
2020-11-09 03:51:46.000 314    13996.6568 132.2505 54946.0773 88888.00
2020-11-09 03:51:47.000 314    13994.7137 130.3376 54947.2613 88888.00
2020-11-09 03:51:48.000 314    13995.5332 130.7194 54947.1017 88888.00
2020-11-09 03:51:49.000 314    13995.3585 130.5317 54947.1189 88888.00
2020-11-09 03:51:50.000 314    13994.9358 130.2773 54946.9594 88888.00
2020-11-09 03:51:51.000 314    13994.7439 131.1701 54946.7135 88888.00
2020-11-09 03:51:52.000 314    13994.7504 130.5511 54946.7847 88888.00
2020-11-09 03:51:53.000 314    13994.5973 130.3872 54947.1017 88888.00
2020-11-09 03:51:54.000 314    13994.8323 130.4304 54946.9723 88888.00
2020-11-09 03:51:55.000 314    13995.3973 130.6396 54947.1836 88888.00
2020-11-09 03:51:56.000 314    13994.8215 130.3549 54947.1082 88888.00
2020-11-09 03:51:57.000 314    13994.7029 130.4476 54947.1729 88888.00
2020-11-09 03:51:58.000 314    13994.8949 130.5123 54947.1254 88888.00
2020-11-09 03:51:59.000 314    13994.5628 130.4627 54947.0952 88888.00
2020-11-09 03:52:00.000 314    13998.1254 133.9520 54943.5043 88888.00
2020-11-09 03:52:01.000 314    13994.8927 130.6762 54946.7523 88888.00
2020-11-09 03:52:02.000 314    13994.6318 130.5339 54947.0262 88888.00
2020-11-09 03:52:03.000 314    13994.8129 130.7560 54946.9744 88888.00
2020-11-09 03:52:04.000 314    13995.0135 130.2924 54946.8666 88888.00
2020-11-09 03:52:05.000 314    13994.8711 130.5619 54947.0737 88888.00
2020-11-09 03:52:06.000 314    13994.6145 130.3829 54947.0111 88888.00
2020-11-09 03:52:07.000 314    13995.3456 130.5792 54947.0348 88888.00
2020-11-09 03:52:08.000 314    13994.7719 130.6805 54947.0672 88888.00
2020-11-09 03:52:09.000 314    13994.8539 130.2816 54946.9486 88888.00
2020-11-09 03:52:10.000 314    13994.6900 130.4476 54947.1944 88888.00
2020-11-09 03:52:11.000 314    13998.2612 133.8873 54944.5050 88888.00
2020-11-09 03:52:12.000 314    13994.7806 130.3657 54947.0586 88888.00
2020-11-09 03:52:13.000 314    13995.2960 130.3959 54947.0758 88888.00
2020-11-09 03:52:14.000 314    13995.6410 130.6051 54946.9874 88888.00
2020-11-09 03:52:15.000 314    13994.7504 130.5274 54947.2570 88888.00
2020-11-09 03:52:16.000 314    13994.7914 130.1759 54947.0931 88888.00
2020-11-09 03:52:17.000 314    13998.2914 133.8895 54943.5410 88888.00
2020-11-09 03:52:18.000 314    13994.7180 130.5770 54947.0197 88888.00
2020-11-09 03:52:19.000 314    13994.6900 130.3290 54947.1686 88888.00
2020-11-09 03:52:20.000 314    13995.2874 130.4131 54946.9658 88888.00
2020-11-09 03:52:21.000 314    13994.7698 130.3937 54947.1880 88888.00
2020-11-09 03:52:22.000 314    13994.8151 130.6892 54946.9378 88888.00
2020-11-09 03:52:23.000 314    13994.7504 130.3269 54947.2182 88888.00
2020-11-09 03:52:24.000 314    13994.8172 130.3398 54946.9443 88888.00
2020-11-09 03:52:25.000 314    13994.9898 130.4821 54947.0348 88888.00
2020-11-09 03:52:26.000 314    13995.9645 131.0342 54945.8400 88888.00
2020-11-09 03:52:27.000 314    13994.7461 130.2255 54947.0801 88888.00
2020-11-09 03:52:28.000 314    13994.7461 130.2384 54947.1750 88888.00
2020-11-09 03:52:29.000 314    13994.9682 130.6417 54947.0629 88888.00
2020-11-09 03:52:30.000 314    13994.6878 130.4541 54946.9831 88888.00
2020-11-09 03:52:31.000 314    13999.8096 135.1575 54941.9472 88888.00
2020-11-09 03:52:32.000 314    13997.0557 131.3447 54946.1851 88888.00
2020-11-09 03:52:33.000 314    13994.7267 130.4864 54947.0737 88888.00
2020-11-09 03:52:34.000 314    13994.8884 130.6784 54947.0262 88888.00
2020-11-09 03:52:35.000 314    13994.9660 130.5727 54947.1082 88888.00
2020-11-09 03:52:36.000 314    13994.9682 130.3312 54946.9464 88888.00
2020-11-09 03:52:37.000 314    13995.2032 130.6999 54947.0693 88888.00
2020-11-09 03:52:38.000 314    13999.2554 134.1526 54943.3059 88888.00
2020-11-09 03:52:39.000 314    13995.5246 130.3980 54947.1923 88888.00
2020-11-09 03:52:40.000 314    13994.9639 130.2686 54947.5287 88888.00
2020-11-09 03:52:41.000 314    13994.8906 130.3247 54947.1729 88888.00
2020-11-09 03:52:42.000 314    13994.9100 130.6719 54947.1362 88888.00
2020-11-09 03:52:43.000 314    13994.8043 130.4304 54947.4101 88888.00
2020-11-09 03:52:44.000 314    13994.7267 130.3808 54947.2117 88888.00
2020-11-09 03:52:45.000 314    13995.3219 130.5274 54946.9529 88888.00
2020-11-09 03:52:46.000 314    13994.9423 130.2686 54947.1664 88888.00
2020-11-09 03:52:47.000 314    13996.2858 131.1032 54946.4676 88888.00
2020-11-09 03:52:48.000 314    13994.9811 130.3182 54947.0952 88888.00
2020-11-09 03:52:49.000 314    13995.1601 130.3657 54946.9788 88888.00
2020-11-09 03:52:50.000 314    13995.0609 130.5209 54947.0607 88888.00
2020-11-09 03:52:51.000 314    13995.8718 130.4864 54947.1815 88888.00
2020-11-09 03:52:52.000 314    13995.4038 130.4217 54947.2893 88888.00
2020-11-09 03:52:53.000 314    13994.7914 130.3010 54947.0478 88888.00
2020-11-09 03:52:54.000 314    13994.9660 130.6072 54946.9939 88888.00
2020-11-09 03:52:55.000 314    13994.8172 130.2729 54947.1772 88888.00
2020-11-09 03:52:56.000 314    13995.1105 130.3700 54947.2397 88888.00
2020-11-09 03:52:57.000 314    13994.8668 130.8940 54947.4230 88888.00
2020-11-09 03:52:58.000 314    13995.1299 130.5749 54947.0370 88888.00
2020-11-09 03:52:59.000 314    13994.8410 130.5231 54946.7458 88888.00
2020-11-09 03:53:00.000 314    13994.9251 130.3398 54946.9680 88888.00
2020-11-09 03:53:01.000 314    13994.9143 130.2686 54947.1060 88888.00
2020-11-09 03:53:02.000 314    13998.5524 133.8097 54943.4224 88888.00
2020-11-09 03:53:03.000 314    13995.4167 130.3721 54947.0499 88888.00
2020-11-09 03:53:04.000 314    13995.5720 130.6374 54946.8041 88888.00
2020-11-09 03:53:05.000 314    13995.3197 130.1673 54947.4338 88888.00
2020-11-09 03:53:06.000 314    13995.0350 130.3269 54947.1340 88888.00
2020-11-09 03:53:07.000 314    13994.8625 130.2880 54947.1793 88888.00
2020-11-09 03:53:08.000 314    13999.2166 134.4588 54943.5927 88888.00
2020-11-09 03:53:09.000 314    13994.8927 130.1845 54947.1039 88888.00
2020-11-09 03:53:10.000 314    13995.5203 130.3269 54947.1686 88888.00
2020-11-09 03:53:11.000 314    13995.2787 130.6029 54946.9572 88888.00
2020-11-09 03:53:12.000 314    13994.9854 130.5231 54947.1578 88888.00
2020-11-09 03:53:13.000 314    13994.9941 130.3225 54946.9637 88888.00
2020-11-09 03:53:14.000 314    13995.0739 130.3657 54947.3670 88888.00
2020-11-09 03:53:15.000 314    13995.1450 130.2535 54947.2397 88888.00
2020-11-09 03:53:16.000 314    13995.7510 130.5986 54947.0090 88888.00
2020-11-09 03:53:17.000 314    13995.8394 130.1759 54947.2074 88888.00
2020-11-09 03:53:18.000 314    13998.8068 134.0167 54943.3771 88888.00
2020-11-09 03:53:19.000 314    13995.1989 130.3721 54947.2289 88888.00
2020-11-09 03:53:20.000 314    13995.1256 130.6503 54947.0650 88888.00
2020-11-09 03:53:21.000 314    13995.0480 130.3290 54947.3152 88888.00
2020-11-09 03:53:22.000 314    13994.8280 130.1759 54946.9529 88888.00
2020-11-09 03:53:23.000 314    13995.0976 130.3894 54947.1750 88888.00
2020-11-09 03:53:24.000 314    13997.5992 132.9341 54944.7983 88888.00
2020-11-09 03:53:25.000 314    13995.0631 130.4735 54947.1642 88888.00
2020-11-09 03:53:26.000 314    13995.0415 130.2557 54947.1556 88888.00
2020-11-09 03:53:27.000 314    13995.2270 130.3700 54946.5064 88888.00
2020-11-09 03:53:28.000 314    13995.6885 130.3247 54947.1254 88888.00
2020-11-09 03:53:29.000 314    13995.5548 130.2039 54947.2095 88888.00
2020-11-09 03:53:30.000 314    13995.2572 130.3312 54946.9141 88888.00
2020-11-09 03:53:31.000 314    13994.9509 130.4088 54946.9766 88888.00
2020-11-09 03:53:32.000 314    13994.9919 130.4606 54947.4554 88888.00
2020-11-09 03:53:33.000 314    13994.9466 130.3075 54947.1621 88888.00
2020-11-09 03:53:34.000 314    13994.9315 130.3096 54947.1901 88888.00
2020-11-09 03:53:35.000 314    13995.7079 130.4519 54947.1815 88888.00
2020-11-09 03:53:36.000 314    13994.8517 130.5425 54947.2203 88888.00
2020-11-09 03:53:37.000 314    13994.9035 130.4886 54947.0866 88888.00
2020-11-09 03:53:38.000 314    13997.6380 133.8722 54943.4332 88888.00
2020-11-09 03:53:39.000 314    13994.9078 130.5900 54947.0888 88888.00
2020-11-09 03:53:40.000 314    13994.8625 130.2341 54947.1621 88888.00
2020-11-09 03:53:41.000 314    13995.4297 130.5296 54947.0046 88888.00
2020-11-09 03:53:42.000 314    13996.1047 130.3829 54946.9960 88888.00
2020-11-09 03:53:43.000 314    13994.8798 130.6784 54947.0823 88888.00
2020-11-09 03:53:44.000 314    13995.2830 130.2471 54947.1233 88888.00
2020-11-09 03:53:45.000 314    13995.0890 130.4023 54947.2333 88888.00
2020-11-09 03:53:46.000 314    13994.8625 130.3894 54947.1750 88888.00
2020-11-09 03:53:47.000 314    13994.8151 130.1500 54947.1233 88888.00
2020-11-09 03:53:48.000 314    13994.8906 130.3204 54946.8558 88888.00
2020-11-09 03:53:49.000 314    13998.7357 134.2151 54943.5906 88888.00
2020-11-09 03:53:50.000 314    13995.0868 130.3182 54947.0219 88888.00
2020-11-09 03:53:51.000 314    13994.8970 130.3700 54946.9205 88888.00
2020-11-09 03:53:52.000 314    13995.1860 130.4627 54947.1189 88888.00
2020-11-09 03:53:53.000 314    13995.5979 130.5468 54947.2117 88888.00
2020-11-09 03:53:54.000 314    13995.3219 130.6439 54945.9241 88888.00
2020-11-09 03:53:55.000 314    13997.7501 133.0182 54945.0895 88888.00
2020-11-09 03:53:56.000 314    13995.2981 130.4067 54947.1276 88888.00
2020-11-09 03:53:57.000 314    13995.4297 130.4670 54947.0780 88888.00
2020-11-09 03:53:58.000 314    13995.0695 130.3527 54947.0974 88888.00
2020-11-09 03:53:59.000 314    13994.9552 130.5080 54947.1729 88888.00
2020-11-09 03:54:00.000 314    13995.5936 130.8401 54946.7394 88888.00
2020-11-09 03:54:01.000 314    13995.3607 130.4261 54947.2203 88888.00
2020-11-09 03:54:02.000 314    13995.3089 130.4606 54946.9054 88888.00
2020-11-09 03:54:03.000 314    13995.1752 130.3657 54946.9507 88888.00
2020-11-09 03:54:04.000 314    13995.3628 130.4088 54947.2915 88888.00
2020-11-09 03:54:05.000 314    13994.9833 130.4174 54947.1039 88888.00
2020-11-09 03:54:06.000 314    13995.5914 130.4864 54947.1103 88888.00
2020-11-09 03:54:07.000 314    13995.9063 130.8099 54947.1233 88888.00
2020-11-09 03:54:08.000 314    13995.0739 130.3808 54947.2182 88888.00
2020-11-09 03:54:09.000 314    13995.0544 130.4498 54946.9982 88888.00
2020-11-09 03:54:10.000 314    13995.1946 130.4951 54947.1513 88888.00
2020-11-09 03:54:11.000 314    13995.3542 130.4002 54947.2440 88888.00
2020-11-09 03:54:12.000 314    13995.0911 130.4821 54947.2850 88888.00
2020-11-09 03:54:13.000 314    13995.2313 130.3635 54947.2311 88888.00
2020-11-09 03:54:14.000 314    13995.1752 130.7064 54947.0909 88888.00
2020-11-09 03:54:15.000 314    13995.3607 130.4886 54947.7875 88888.00
2020-11-09 03:54:16.000 314    14000.9375 136.2487 54942.2340 88888.00
2020-11-09 03:54:17.000 314    13997.3404 132.2332 54945.3957 88888.00
2020-11-09 03:54:18.000 314    13995.6151 130.4843 54947.2505 88888.00
2020-11-09 03:54:19.000 314    13995.0997 130.4778 54947.2376 88888.00
2020-11-09 03:54:20.000 314    13995.1817 130.3829 54947.1750 88888.00
2020-11-09 03:54:21.000 314    13995.1666 130.2233 54947.2440 88888.00
2020-11-09 03:54:22.000 314    13995.0911 130.4433 54947.2440 88888.00
2020-11-09 03:54:23.000 314    13998.7529 133.8399 54943.3620 88888.00
2020-11-09 03:54:24.000 314    13995.0890 130.2061 54947.2462 88888.00
2020-11-09 03:54:25.000 314    13995.4491 130.2967 54947.1254 88888.00
2020-11-09 03:54:26.000 314    13995.0523 130.5188 54947.3325 88888.00
2020-11-09 03:54:27.000 314    13994.8884 130.4649 54947.0737 88888.00
2020-11-09 03:54:28.000 314    13995.3671 131.1550 54947.1642 88888.00
2020-11-09 03:54:29.000 314    13994.9251 130.5102 54947.1966 88888.00
2020-11-09 03:54:30.000 314    13994.8474 130.3937 54947.1815 88888.00
2020-11-09 03:54:31.000 314    13995.7898 130.2535 54947.2958 88888.00
2020-11-09 03:54:32.000 314    13995.6820 130.3592 54947.2031 88888.00
2020-11-09 03:54:33.000 314    13995.0286 130.3398 54947.1427 88888.00
2020-11-09 03:54:34.000 314    13995.2399 130.3786 54947.4101 88888.00
2020-11-09 03:54:35.000 314    13995.0674 130.6137 54947.1319 88888.00
2020-11-09 03:54:36.000 314    13994.6814 129.6821 54947.9256 88888.00
2020-11-09 03:54:37.000 314    13995.1062 130.6676 54947.2138 88888.00
2020-11-09 03:54:38.000 314    13994.9725 130.3786 54947.1686 88888.00
2020-11-09 03:54:39.000 314    13994.9294 130.3506 54947.1750 88888.00
2020-11-09 03:54:40.000 314    13995.2787 130.4282 54947.2764 88888.00
2020-11-09 03:54:41.000 314    13995.2809 130.4088 54947.2742 88888.00
2020-11-09 03:54:42.000 314    13994.9337 130.6352 54947.2052 88888.00
2020-11-09 03:54:43.000 314    13996.0400 130.4045 54947.3605 88888.00
2020-11-09 03:54:44.000 314    13995.0609 130.3959 54947.1664 88888.00
2020-11-09 03:54:45.000 314    13995.3779 131.0062 54947.2009 88888.00
2020-11-09 03:54:46.000 314    13995.0480 130.2924 54947.1664 88888.00
2020-11-09 03:54:47.000 314    13998.7529 134.2302 54943.4396 88888.00
2020-11-09 03:54:48.000 314    13995.1882 130.6331 54947.4123 88888.00
2020-11-09 03:54:49.000 314    13995.0458 130.5813 54947.0909 88888.00
2020-11-09 03:54:50.000 314    13995.6604 130.5231 54947.2634 88888.00
2020-11-09 03:54:51.000 314    13995.0286 130.4261 54947.1470 88888.00
2020-11-09 03:54:52.000 314    13995.2119 130.5835 54947.2440 88888.00
2020-11-09 03:54:53.000 314    13998.5998 133.9542 54943.6574 88888.00
2020-11-09 03:54:54.000 314    13995.1536 130.4627 54947.3864 88888.00
2020-11-09 03:54:55.000 314    13995.0156 130.2880 54947.2505 88888.00
2020-11-09 03:54:56.000 314    13995.6949 130.6007 54947.1297 88888.00
2020-11-09 03:54:57.000 314    13995.9041 131.5949 54945.9522 88888.00
2020-11-09 03:54:58.000 314    13995.1105 130.4174 54946.7070 88888.00
2020-11-09 03:54:59.000 314    13994.9833 130.4368 54947.2936 88888.00
2020-11-09 03:55:00.000 314    13995.1040 130.3916 54947.2440 88888.00
2020-11-09 03:55:01.000 314    13994.8625 130.2233 54947.2764 88888.00
2020-11-09 03:55:02.000 314    13995.2270 130.1910 54947.3778 88888.00
2020-11-09 03:55:03.000 314    13995.0760 130.7323 54947.4640 88888.00
2020-11-09 03:55:04.000 314    13994.9725 130.4670 54947.3174 88888.00
2020-11-09 03:55:05.000 314    13994.9639 130.4498 54947.0672 88888.00
2020-11-09 03:55:06.000 314    13994.9337 130.4217 54947.0435 88888.00
2020-11-09 03:55:07.000 314    13995.8502 131.3943 54945.0032 88888.00
2020-11-09 03:55:08.000 314    13997.5302 131.6553 54946.4029 88888.00
2020-11-09 03:55:09.000 314    13995.0997 130.4368 54947.2440 88888.00
2020-11-09 03:55:10.000 314    13995.0221 130.4282 54946.9680 88888.00
2020-11-09 03:55:11.000 314    13995.2809 130.6223 54947.4597 88888.00
2020-11-09 03:55:12.000 314    13995.2227 130.4584 54947.2225 88888.00
2020-11-09 03:55:13.000 314    13995.0501 130.4239 54947.2203 88888.00
2020-11-09 03:55:14.000 314    13995.2701 130.7280 54947.1276 88888.00
2020-11-09 03:55:15.000 314    13995.6497 130.3441 54947.0780 88888.00
2020-11-09 03:55:16.000 314    13995.4707 130.3872 54947.2311 88888.00
2020-11-09 03:55:17.000 314    13998.3238 134.0900 54943.6639 88888.00
2020-11-09 03:55:18.000 314    13995.6755 131.0709 54946.7631 88888.00
2020-11-09 03:55:19.000 314    13995.0717 130.5878 54947.1082 88888.00
2020-11-09 03:55:20.000 314    13995.2550 130.2773 54947.0046 88888.00
2020-11-09 03:55:21.000 314    13995.6022 130.6094 54947.2893 88888.00
2020-11-09 03:55:22.000 314    13995.1838 130.4239 54947.2548 88888.00
2020-11-09 03:55:23.000 314    13998.5394 133.8679 54943.5604 88888.00
2020-11-09 03:55:24.000 314    13995.3801 130.3829 54947.2009 88888.00
2020-11-09 03:55:25.000 314    13995.1062 130.6956 54947.0046 88888.00
2020-11-09 03:55:26.000 314    13995.3370 130.7215 54947.2225 88888.00
2020-11-09 03:55:27.000 314    13994.9984 130.5059 54947.1836 88888.00
2020-11-09 03:55:28.000 314    13995.6195 130.5468 54947.5223 88888.00
2020-11-09 03:55:29.000 314    13995.3111 130.5598 54947.4230 88888.00
2020-11-09 03:55:30.000 314    13995.3822 130.4174 54947.3044 88888.00
2020-11-09 03:55:31.000 314    13995.1040 130.3635 54947.3432 88888.00
2020-11-09 03:55:32.000 314    13995.0286 130.4347 54947.4511 88888.00
2020-11-09 03:55:33.000 314    13995.0458 130.2945 54947.2203 88888.00
2020-11-09 03:55:34.000 314    13998.7615 133.8895 54943.9723 88888.00
2020-11-09 03:55:35.000 314    13994.9725 130.4433 54947.2742 88888.00
2020-11-09 03:55:36.000 314    13995.3499 130.7194 54947.2764 88888.00
2020-11-09 03:55:37.000 314    13994.9984 130.4412 54947.1772 88888.00
2020-11-09 03:55:38.000 314    13995.1321 130.6051 54947.3928 88888.00
2020-11-09 03:55:39.000 314    13995.7941 131.3943 54945.0917 88888.00
2020-11-09 03:55:40.000 314    13997.4202 131.4504 54946.4935 88888.00
2020-11-09 03:55:41.000 314    13995.0005 130.7194 54947.3476 88888.00
2020-11-09 03:55:42.000 314    13995.1817 130.3678 54947.3303 88888.00
2020-11-09 03:55:43.000 314    13995.5181 130.8832 54947.0693 88888.00
2020-11-09 03:55:44.000 314    13995.0803 130.3333 54947.2893 88888.00
2020-11-09 03:55:45.000 314    13995.2248 130.4821 54947.1578 88888.00
2020-11-09 03:55:46.000 314    13995.6216 130.4864 54947.3389 88888.00
2020-11-09 03:55:47.000 314    13995.1256 130.5749 54947.1944 88888.00
2020-11-09 03:55:48.000 314    13995.0803 130.3506 54947.2397 88888.00
2020-11-09 03:55:49.000 314    13998.4014 133.9628 54943.6337 88888.00
2020-11-09 03:55:50.000 314    13994.9941 130.7948 54947.4036 88888.00
2020-11-09 03:55:51.000 314    13995.2960 130.5468 54947.3993 88888.00
2020-11-09 03:55:52.000 314    13995.0286 130.1392 54947.2656 88888.00
2020-11-09 03:55:53.000 314    13995.6971 130.7150 54947.3432 88888.00
2020-11-09 03:55:54.000 314    13994.9941 130.4347 54947.3325 88888.00
2020-11-09 03:55:55.000 314    13998.4834 133.9714 54944.5331 88888.00
2020-11-09 03:55:56.000 314    13995.0221 130.4670 54947.4403 88888.00
2020-11-09 03:55:57.000 314    13994.9186 130.7366 54947.2031 88888.00
2020-11-09 03:55:58.000 314    13995.0135 130.7646 54947.4403 88888.00
2020-11-09 03:55:59.000 314    13995.4060 130.8509 54947.2505 88888.00
2020-11-09 03:56:00.000 314    13994.9854 130.2988 54947.4036 88888.00
2020-11-09 03:56:01.000 314    13994.9768 130.3829 54947.5028 88888.00
2020-11-09 03:56:02.000 314    13994.8970 130.3549 54947.5244 88888.00
2020-11-09 03:56:03.000 314    13994.8302 130.4282 54947.3303 88888.00
2020-11-09 03:56:04.000 314    13995.5526 130.5986 54947.2074 88888.00
2020-11-09 03:56:05.000 314    13995.5418 130.4541 54947.2699 88888.00
2020-11-09 03:56:06.000 314    13995.0523 130.5921 54947.4532 88888.00
2020-11-09 03:56:07.000 314    13994.9056 130.4627 54947.5826 88888.00
2020-11-09 03:56:08.000 314    13995.7316 130.5296 54947.1211 88888.00
2020-11-09 03:56:09.000 314    13995.0092 130.4304 54947.4532 88888.00
2020-11-09 03:56:10.000 314    13995.2076 130.5619 54947.5287 88888.00
2020-11-09 03:56:11.000 314    13995.5871 130.7582 54947.3864 88888.00
2020-11-09 03:56:12.000 314    13995.0135 130.4174 54947.4856 88888.00
2020-11-09 03:56:13.000 314    13994.9790 130.3161 54947.3368 88888.00
2020-11-09 03:56:14.000 314    13994.9596 130.4390 54947.6517 88888.00
2020-11-09 03:56:15.000 314    13998.5135 133.7579 54943.8710 88888.00
2020-11-09 03:56:16.000 314    13994.9423 130.2880 54947.4101 88888.00
2020-11-09 03:56:17.000 314    13995.2011 130.4757 54947.5115 88888.00
2020-11-09 03:56:18.000 314    13995.6367 130.3420 54947.1923 88888.00
2020-11-09 03:56:19.000 314    13995.0782 130.3894 54947.4166 88888.00
2020-11-09 03:56:20.000 314    13994.7655 130.4110 54947.3950 88888.00
2020-11-09 03:56:21.000 314    13998.4963 134.1914 54943.9098 88888.00
2020-11-09 03:56:22.000 314    13995.1472 130.3527 54947.5287 88888.00
2020-11-09 03:56:23.000 314    13995.2442 130.5813 54947.5028 88888.00
2020-11-09 03:56:24.000 314    13994.8302 130.4239 54947.4295 88888.00
2020-11-09 03:56:25.000 314    13995.2356 130.3592 54947.3540 88888.00
2020-11-09 03:56:26.000 314    13994.8453 130.3549 54947.4166 88888.00
2020-11-09 03:56:27.000 314    13995.1062 130.4563 54947.1535 88888.00
2020-11-09 03:56:28.000 314    13995.0372 130.4045 54947.4683 88888.00
2020-11-09 03:56:29.000 314    13995.4556 130.3635 54947.4619 88888.00
2020-11-09 03:56:30.000 314    13995.5785 130.3614 54947.5093 88888.00
2020-11-09 03:56:31.000 314    13995.0070 130.6654 54947.3195 88888.00
2020-11-09 03:56:32.000 314    13995.0415 130.6202 54947.4295 88888.00
2020-11-09 03:56:33.000 314    13994.8388 130.3118 54947.3756 88888.00
2020-11-09 03:56:34.000 314    13995.2830 130.3721 54947.4511 88888.00
2020-11-09 03:56:35.000 314    13994.6296 130.2751 54947.5158 88888.00
2020-11-09 03:56:36.000 314    13995.3671 130.3851 54947.4597 88888.00
2020-11-09 03:56:37.000 314    13995.0264 130.4670 54947.4834 88888.00
2020-11-09 03:56:38.000 314    13994.9078 130.3484 54947.3562 88888.00
2020-11-09 03:56:39.000 314    13994.8582 130.7495 54947.6517 88888.00
2020-11-09 03:56:40.000 314    13995.0048 130.3355 54947.3303 88888.00
2020-11-09 03:56:41.000 314    13994.7051 130.5360 54947.3260 88888.00
2020-11-09 03:56:42.000 314    13995.0976 130.2277 54947.6128 88888.00
2020-11-09 03:56:43.000 314    13995.4599 130.2880 54947.5805 88888.00
2020-11-09 03:56:44.000 314    13994.8647 130.5641 54947.5201 88888.00
2020-11-09 03:56:45.000 314    13994.8237 130.4261 54946.7049 88888.00
2020-11-09 03:56:46.000 314    13997.6445 132.6322 54945.9824 88888.00
2020-11-09 03:56:47.000 314    13995.0286 130.4110 54947.5438 88888.00
2020-11-09 03:56:48.000 314    13994.6921 130.3312 54947.4532 88888.00
2020-11-09 03:56:49.000 314    13994.8884 130.4519 54947.5913 88888.00
2020-11-09 03:56:50.000 314    13994.9294 130.4584 54947.6150 88888.00
2020-11-09 03:56:51.000 314    13994.9056 130.4045 54947.5330 88888.00
2020-11-09 03:56:52.000 314    13998.4769 134.5127 54943.8731 88888.00
2020-11-09 03:56:53.000 314    13995.3995 130.6396 54947.5891 88888.00
2020-11-09 03:56:54.000 314    13995.6065 130.4757 54947.5481 88888.00
2020-11-09 03:56:55.000 314    13995.5526 130.5209 54947.5244 88888.00
2020-11-09 03:56:56.000 314    13994.7525 130.4412 54947.6215 88888.00
2020-11-09 03:56:57.000 314    13994.9035 130.2794 54947.6818 88888.00
2020-11-09 03:56:58.000 314    13994.9358 130.3980 54947.5697 88888.00
2020-11-09 03:56:59.000 314    13995.1666 130.3851 54947.5417 88888.00
2020-11-09 03:57:00.000 314    13994.5649 130.7690 54947.6538 88888.00
2020-11-09 03:57:01.000 314    13995.5332 130.4541 54947.6128 88888.00
2020-11-09 03:57:02.000 314    13994.8474 130.5188 54947.5481 88888.00
2020-11-09 03:57:03.000 314    13994.8366 130.3851 54947.4511 88888.00
2020-11-09 03:57:04.000 314    13994.9660 131.1269 54947.5891 88888.00
2020-11-09 03:57:05.000 314    13995.2550 130.4196 54947.7056 88888.00
2020-11-09 03:57:06.000 314    13994.8711 130.3851 54947.4425 88888.00
2020-11-09 03:57:07.000 314    13999.3632 134.7435 54942.8573 88888.00
2020-11-09 03:57:08.000 314    13995.4232 130.4692 54947.5481 88888.00
2020-11-09 03:57:09.000 314    13994.8841 130.4563 54947.4554 88888.00
2020-11-09 03:57:10.000 314    13994.7870 130.2794 54947.6711 88888.00
2020-11-09 03:57:11.000 314    13995.2399 130.5533 54947.6322 88888.00
2020-11-09 03:57:12.000 314    13994.7072 130.4174 54947.5934 88888.00
2020-11-09 03:57:13.000 314    13998.2332 133.8399 54943.9486 88888.00
2020-11-09 03:57:14.000 314    13994.7547 130.7474 54947.4317 88888.00
2020-11-09 03:57:15.000 314    13995.0005 130.4519 54947.5999 88888.00
2020-11-09 03:57:16.000 314    13994.4657 130.2449 54947.6279 88888.00
2020-11-09 03:57:17.000 314    13994.6555 130.5770 54947.5524 88888.00
2020-11-09 03:57:18.000 314    13994.7008 130.4153 54947.4144 88888.00
2020-11-09 03:57:19.000 314    13995.5354 130.5123 54947.2807 88888.00
2020-11-09 03:57:20.000 314    13995.4879 130.1802 54947.5913 88888.00
2020-11-09 03:57:21.000 314    13994.8215 130.8595 54947.5546 88888.00
2020-11-09 03:57:22.000 314    13994.6943 130.1673 54947.5395 88888.00
2020-11-09 03:57:23.000 314    13994.7698 130.4972 54947.3950 88888.00
2020-11-09 03:57:24.000 314    13994.8647 130.4067 54947.6560 88888.00
2020-11-09 03:57:25.000 314    13994.7439 130.2341 54947.5826 88888.00
2020-11-09 03:57:26.000 314    13995.4232 130.4196 54947.4770 88888.00
2020-11-09 03:57:27.000 314    13994.6706 130.3549 54947.5417 88888.00
2020-11-09 03:57:28.000 314    13995.9106 131.6704 54947.0025 88888.00
2020-11-09 03:57:29.000 314    13994.8237 130.2880 54947.6538 88888.00
2020-11-09 03:57:30.000 314    13994.7698 130.3721 54947.6107 88888.00
2020-11-09 03:57:31.000 314    13994.8604 130.6331 54947.2440 88888.00
2020-11-09 03:57:32.000 314    13995.3477 130.3786 54947.8393 88888.00
2020-11-09 03:57:33.000 314    13995.1687 130.4153 54947.6603 88888.00
2020-11-09 03:57:34.000 314    13994.8625 130.4476 54947.6409 88888.00
2020-11-09 03:57:35.000 314    13994.5800 130.3096 54947.6085 88888.00
2020-11-09 03:57:36.000 314    13994.5951 130.4304 54947.6667 88888.00
2020-11-09 03:57:37.000 314    13998.1038 134.0491 54943.9788 88888.00
2020-11-09 03:57:38.000 314    13994.3687 130.2988 54947.7379 88888.00
2020-11-09 03:57:39.000 314    13995.3477 130.3700 54947.7293 88888.00
2020-11-09 03:57:40.000 314    13994.9854 130.4067 54947.6236 88888.00
2020-11-09 03:57:41.000 314    13994.7137 130.2622 54947.7422 88888.00
2020-11-09 03:57:42.000 314    13994.9035 130.6223 54947.5330 88888.00
2020-11-09 03:57:43.000 314    13998.3583 134.0728 54944.1556 88888.00
2020-11-09 03:57:44.000 314    13995.0997 130.3118 54947.6150 88888.00
2020-11-09 03:57:45.000 314    13995.1040 130.4088 54947.4942 88888.00
2020-11-09 03:57:46.000 314    13995.0092 130.3355 54947.4964 88888.00
2020-11-09 03:57:47.000 314    13995.1687 130.4498 54947.4899 88888.00
2020-11-09 03:57:48.000 314    13994.7655 130.5598 54947.6646 88888.00
2020-11-09 03:57:49.000 314    13995.4922 131.7523 54946.7523 88888.00
2020-11-09 03:57:50.000 314    13994.7417 130.5339 54947.5373 88888.00
2020-11-09 03:57:51.000 314    13995.5936 130.4584 54947.3928 88888.00
2020-11-09 03:57:52.000 314    13994.6124 130.5231 54947.4942 88888.00
2020-11-09 03:57:53.000 314    13998.9211 134.7823 54943.0751 88888.00
2020-11-09 03:57:54.000 314    13994.7374 130.4153 54947.6301 88888.00
2020-11-09 03:57:55.000 314    13994.6425 130.2729 54947.5762 88888.00
2020-11-09 03:57:56.000 314    13995.0286 130.4929 54947.6754 88888.00
2020-11-09 03:57:57.000 314    13995.5914 130.4519 54947.5115 88888.00
2020-11-09 03:57:58.000 314    13997.0277 131.9162 54945.1413 88888.00
2020-11-09 03:57:59.000 314    13998.4338 133.8420 54943.9335 88888.00
2020-11-09 03:58:00.000 314    13994.5800 130.2147 54947.2980 88888.00
2020-11-09 03:58:01.000 314    13994.6512 130.5145 54947.5481 88888.00
2020-11-09 03:58:02.000 314    13994.8453 130.3182 54947.4942 88888.00
2020-11-09 03:58:03.000 314    13994.9574 130.3937 54947.6581 88888.00
2020-11-09 03:58:04.000 314    13995.5224 130.5490 54947.5503 88888.00
2020-11-09 03:58:05.000 314    13994.9531 130.5727 54947.4360 88888.00
2020-11-09 03:58:06.000 314    13994.6296 130.4584 54947.3799 88888.00
2020-11-09 03:58:07.000 314    13994.9747 130.3614 54947.4489 88888.00
2020-11-09 03:58:08.000 314    13994.8539 130.2945 54947.7271 88888.00
2020-11-09 03:58:09.000 314    13994.7008 130.2428 54947.5460 88888.00
2020-11-09 03:58:10.000 314    13994.5175 130.4023 54947.6387 88888.00
2020-11-09 03:58:11.000 314    13994.8410 130.7043 54947.3605 88888.00
2020-11-09 03:58:12.000 314    13994.9596 130.5166 54947.3303 88888.00
2020-11-09 03:58:13.000 314    14000.8016 136.7189 54941.1816 88888.00
2020-11-09 03:58:14.000 314    13997.9701 133.2037 54944.1815 88888.00
2020-11-09 03:58:15.000 314    13994.5412 130.1867 54947.5956 88888.00
2020-11-09 03:58:16.000 314    13995.2183 130.3786 54947.6150 88888.00
2020-11-09 03:58:17.000 314    13994.7310 130.3096 54947.8393 88888.00
2020-11-09 03:58:18.000 314    13994.8021 130.3290 54947.6667 88888.00
2020-11-09 03:58:19.000 314    13994.7504 130.6460 54947.8458 88888.00
2020-11-09 03:58:20.000 314    13995.1731 130.3657 54947.6473 88888.00
2020-11-09 03:58:21.000 314    13994.8560 130.0293 54947.4899 88888.00
2020-11-09 03:58:22.000 314    13995.1429 130.3441 54947.7250 88888.00
2020-11-09 03:58:23.000 314    13995.4060 130.3721 54947.0866 88888.00
2020-11-09 03:58:24.000 314    13998.1879 133.8787 54944.3864 88888.00
2020-11-09 03:58:25.000 314    13994.6900 130.3182 54947.7724 88888.00
2020-11-09 03:58:26.000 314    13994.6965 130.3506 54947.6430 88888.00
2020-11-09 03:58:27.000 314    13994.7353 130.2579 54947.5201 88888.00
2020-11-09 03:58:28.000 314    13994.6253 130.2600 54947.4640 88888.00
2020-11-09 03:58:29.000 314    13995.3391 130.4045 54947.7509 88888.00
2020-11-09 03:58:30.000 314    13998.3734 133.9887 54943.8602 88888.00
2020-11-09 03:58:31.000 314    13994.6900 130.5209 54947.4360 88888.00
2020-11-09 03:58:32.000 314    13994.5110 130.3376 54947.7207 88888.00
2020-11-09 03:58:33.000 314    13994.5843 130.5037 54947.7940 88888.00
2020-11-09 03:58:34.000 314    13994.7806 130.3549 54947.6344 88888.00
2020-11-09 03:58:35.000 314    13994.8453 130.3829 54947.5223 88888.00
2020-11-09 03:58:36.000 314    13994.7806 130.3376 54947.6344 88888.00
2020-11-09 03:58:37.000 314    13994.9229 130.2492 54947.5179 88888.00
2020-11-09 03:58:38.000 314    13994.9337 130.4347 54947.3627 88888.00
2020-11-09 03:58:39.000 314    13995.1364 130.5986 54947.4619 88888.00
2020-11-09 03:58:40.000 314    13994.6620 130.5123 54947.1189 88888.00
2020-11-09 03:58:41.000 314    13995.1709 130.6525 54947.5740 88888.00
2020-11-09 03:58:42.000 314    13994.9078 130.2924 54947.5007 88888.00
2020-11-09 03:58:43.000 314    13994.7180 130.4649 54947.5697 88888.00
2020-11-09 03:58:44.000 314    13995.1580 130.3355 54947.4877 88888.00
2020-11-09 03:58:45.000 314    13994.5735 130.2298 54947.6107 88888.00
2020-11-09 03:58:46.000 314    13994.7935 130.2773 54947.4662 88888.00
2020-11-09 03:58:47.000 314    13995.6734 130.7603 54947.5438 88888.00
2020-11-09 03:58:48.000 314    13995.3477 130.4433 54947.5158 88888.00
2020-11-09 03:58:49.000 314    13994.7288 130.3937 54947.5956 88888.00
2020-11-09 03:58:50.000 314    13998.4790 133.9822 54944.0111 88888.00
2020-11-09 03:58:51.000 314    13994.6037 130.4196 54947.6452 88888.00
2020-11-09 03:58:52.000 314    13994.6792 130.4196 54947.5330 88888.00
2020-11-09 03:58:53.000 314    13994.8798 130.7431 54947.3152 88888.00
2020-11-09 03:58:54.000 314    13995.2421 130.3053 54947.6064 88888.00
2020-11-09 03:58:55.000 314    13994.9596 130.3010 54947.5266 88888.00
2020-11-09 03:58:56.000 314    13998.3173 134.0814 54945.3203 88888.00
2020-11-09 03:58:57.000 314    13994.6404 130.6007 54947.6754 88888.00
2020-11-09 03:58:58.000 314    13994.5541 130.3463 54947.6754 88888.00
2020-11-09 03:58:59.000 314    13994.8064 130.5619 54947.3821 88888.00
2020-11-09 03:59:00.000 314    13996.4627 132.2009 54944.2268 88888.00
2020-11-09 03:59:01.000 314    13995.8481 130.3031 54947.5524 88888.00
2020-11-09 03:59:02.000 314    13995.0156 130.3635 54947.8350 88888.00
2020-11-09 03:59:03.000 314    13994.9423 130.5813 54947.5826 88888.00
2020-11-09 03:59:04.000 314    13994.9164 130.5706 54947.6301 88888.00
2020-11-09 03:59:05.000 314    13994.9013 130.3420 54947.2440 88888.00
2020-11-09 03:59:06.000 314    13995.1299 130.2384 54947.6646 88888.00
2020-11-09 03:59:07.000 314    13994.7374 130.4864 54947.5093 88888.00
2020-11-09 03:59:08.000 314    13994.7417 130.3765 54947.5546 88888.00
2020-11-09 03:59:09.000 314    13994.5973 130.1392 54947.5589 88888.00
2020-11-09 03:59:10.000 314    13995.2830 130.3441 54947.5977 88888.00
2020-11-09 03:59:11.000 314    13994.8129 130.5878 54947.8522 88888.00
2020-11-09 03:59:12.000 314    13995.4642 130.4972 54947.5719 88888.00
2020-11-09 03:59:13.000 314    13995.0717 130.2190 54947.5438 88888.00
2020-11-09 03:59:14.000 314    13994.6641 130.4713 54947.6883 88888.00
2020-11-09 03:59:15.000 314    13994.8259 130.4519 54947.5826 88888.00
2020-11-09 03:59:16.000 314    13994.8021 130.2945 54947.7056 88888.00
2020-11-09 03:59:17.000 314    13994.2134 129.7144 54948.1736 88888.00
2020-11-09 03:59:18.000 314    13994.5498 130.5382 54947.5417 88888.00
2020-11-09 03:59:19.000 314    13995.3650 130.2341 54947.4317 88888.00
2020-11-09 03:59:20.000 314    13994.8151 130.2277 54947.6236 88888.00
2020-11-09 03:59:21.000 314    13998.1922 133.8183 54944.0435 88888.00
2020-11-09 03:59:22.000 314    13994.4140 130.2859 54947.7207 88888.00
2020-11-09 03:59:23.000 314    13994.4183 130.1759 54947.8263 88888.00
2020-11-09 03:59:24.000 314    13994.5326 130.2169 54947.5028 88888.00
2020-11-09 03:59:25.000 314    13994.5433 130.4692 54947.6279 88888.00
2020-11-09 03:59:26.000 314    13994.9423 130.0767 54947.6905 88888.00
2020-11-09 03:59:27.000 314    13997.3641 133.0463 54944.8523 88888.00
2020-11-09 03:59:28.000 314    13994.6425 130.2924 54947.7422 88888.00
2020-11-09 03:59:29.000 314    13994.7116 130.4519 54947.6215 88888.00
2020-11-09 03:59:30.000 314    13994.6447 130.3139 54947.7789 88888.00
2020-11-09 03:59:31.000 314    13995.1838 130.1781 54947.6732 88888.00
2020-11-09 03:59:32.000 314    13994.5951 130.3484 54947.9708 88888.00
2020-11-09 03:59:33.000 314    13994.6684 130.1155 54947.6646 88888.00
2020-11-09 03:59:34.000 314    13994.7741 130.3376 54947.6603 88888.00
2020-11-09 03:59:35.000 314    13994.6037 130.1630 54947.6991 88888.00
2020-11-09 03:59:36.000 314    13998.4273 133.6717 54943.9529 88888.00
2020-11-09 03:59:37.000 314    13995.4814 130.4390 54947.7422 88888.00
2020-11-09 03:59:38.000 314    13995.2378 131.3922 54946.4719 88888.00
2020-11-09 03:59:39.000 314    13994.8021 130.6676 54947.7315 88888.00
2020-11-09 03:59:40.000 314    13995.1989 130.7905 54947.6279 88888.00
2020-11-09 03:59:41.000 314    13994.6512 130.2169 54947.6452 88888.00
2020-11-09 03:59:42.000 314    13998.6257 134.1914 54943.6898 88888.00
2020-11-09 03:59:43.000 314    13994.8690 130.4412 54947.6646 88888.00
2020-11-09 03:59:44.000 314    13995.5548 130.3894 54947.7228 88888.00
2020-11-09 03:59:45.000 314    13995.0739 130.2018 54947.1491 88888.00
2020-11-09 03:59:46.000 314    13994.9682 130.3657 54947.7573 88888.00
2020-11-09 03:59:47.000 314    13994.5218 130.1932 54947.6667 88888.00
2020-11-09 03:59:48.000 314    13994.6684 130.3053 54947.8759 88888.00
2020-11-09 03:59:49.000 314    13994.8323 130.1737 54947.6603 88888.00
2020-11-09 03:59:50.000 314    13994.7439 130.3096 54947.7509 88888.00
2020-11-09 03:59:51.000 314    13994.8906 130.2557 54947.7250 88888.00
2020-11-09 03:59:52.000 314    13994.6921 130.2471 54947.7552 88888.00
2020-11-09 03:59:53.000 314    13994.8194 130.5878 54947.7315 88888.00
2020-11-09 03:59:54.000 314    13995.0027 130.2729 54947.6193 88888.00
2020-11-09 03:59:55.000 314    13994.7439 130.1587 54947.7444 88888.00
2020-11-09 03:59:56.000 314    13995.4232 130.2126 54947.7120 88888.00
2020-11-09 03:59:57.000 314    13994.6361 130.2061 54947.8846 88888.00
2020-11-09 03:59:58.000 314    13994.7806 130.2643 54947.7509 88888.00
2020-11-09 03:59:59.000 314    13996.0551 130.8293 54947.1707 88888.00
2020-11-09 04:00:00.000 314    13994.9962 130.5964 54947.6711 88888.00
2020-11-09 04:00:01.000 314    13994.7029 130.1004 54947.7573 88888.00
2020-11-09 04:00:02.000 314    13995.3262 130.2988 54947.7573 88888.00
2020-11-09 04:00:03.000 314    13994.7267 130.1543 54947.7638 88888.00
2020-11-09 04:00:04.000 314    13994.9703 130.1975 54947.7595 88888.00
2020-11-09 04:00:05.000 314    13994.7741 130.0077 54947.6862 88888.00
2020-11-09 04:00:06.000 314    13994.5908 130.2298 54947.6495 88888.00
2020-11-09 04:00:07.000 314    13998.1750 134.6464 54944.3174 88888.00
2020-11-09 04:00:08.000 314    13996.9716 131.9766 54945.9716 88888.00
2020-11-09 04:00:09.000 314    13995.2550 130.0594 54947.5395 88888.00
2020-11-09 04:00:10.000 314    13994.9013 130.2083 54947.6560 88888.00
2020-11-09 04:00:11.000 314    13994.8949 130.3096 54947.7897 88888.00
2020-11-09 04:00:12.000 314    13994.7698 129.9883 54947.7444 88888.00
2020-11-09 04:00:13.000 314    13994.7159 130.3808 54947.6538 88888.00
2020-11-09 04:00:14.000 314    13994.7353 130.3549 54947.9169 88888.00
2020-11-09 04:00:15.000 314    13995.3068 130.1975 54947.7595 88888.00
2020-11-09 04:00:16.000 314    13994.9919 130.2880 54947.9169 88888.00
2020-11-09 04:00:17.000 314    13994.8108 130.1781 54947.7724 88888.00
2020-11-09 04:00:18.000 314    13994.9747 130.1888 54947.7164 88888.00
2020-11-09 04:00:19.000 314    13996.2039 131.9766 54944.5654 88888.00
2020-11-09 04:00:20.000 314    13998.8845 134.4006 54944.0370 88888.00
2020-11-09 04:00:21.000 314    13995.4987 130.3269 54947.9018 88888.00
2020-11-09 04:00:22.000 314    13995.0631 130.2061 54947.5675 88888.00
2020-11-09 04:00:23.000 314    13994.9919 130.1651 54947.6991 88888.00
2020-11-09 04:00:24.000 314    13994.9617 130.6676 54947.3928 88888.00
2020-11-09 04:00:25.000 314    13995.0954 130.3075 54947.7034 88888.00
2020-11-09 04:00:26.000 314    13998.7659 133.8830 54943.9745 88888.00
2020-11-09 04:00:27.000 314    13995.5461 130.3614 54947.4338 88888.00
2020-11-09 04:00:28.000 314    13995.9192 130.3484 54947.7034 88888.00
2020-11-09 04:00:29.000 314    13995.2485 130.6352 54947.6495 88888.00
2020-11-09 04:00:30.000 314    13994.9251 130.2945 54947.6107 88888.00
2020-11-09 04:00:31.000 314    13994.8711 130.5727 54947.3842 88888.00
2020-11-09 04:00:32.000 314    13995.5052 130.9911 54947.0262 88888.00
2020-11-09 04:00:33.000 314    13998.3949 133.8032 54944.1923 88888.00
2020-11-09 04:00:34.000 314    13995.4922 130.2083 54947.7185 88888.00
2020-11-09 04:00:35.000 314    13994.8410 130.4649 54947.5417 88888.00
2020-11-09 04:00:36.000 314    13994.8582 130.4908 54947.6322 88888.00
2020-11-09 04:00:37.000 314    13994.9660 130.2514 54947.7099 88888.00
2020-11-09 04:00:38.000 314    13998.3000 133.9973 54943.6876 88888.00
2020-11-09 04:00:39.000 314    13996.8767 131.7955 54946.5906 88888.00
2020-11-09 04:00:40.000 314    13995.4211 130.3096 54947.6991 88888.00
2020-11-09 04:00:41.000 314    13995.3671 130.3527 54947.9061 88888.00
2020-11-09 04:00:42.000 314    13994.8819 130.2902 54947.8846 88888.00
2020-11-09 04:00:43.000 314    13995.0199 130.3678 54947.7724 88888.00
2020-11-09 04:00:44.000 314    13995.3434 130.4045 54947.9018 88888.00
2020-11-09 04:00:45.000 314    13994.9703 130.5662 54947.7056 88888.00
2020-11-09 04:00:46.000 314    13994.8819 130.9609 54947.8436 88888.00
2020-11-09 04:00:47.000 314    13994.9682 130.4584 54947.9105 88888.00
2020-11-09 04:00:48.000 314    13995.0243 130.4110 54947.6797 88888.00
2020-11-09 04:00:49.000 314    13994.8690 130.3441 54947.6128 88888.00
2020-11-09 04:00:50.000 314    13994.8970 130.3678 54946.5647 88888.00
2020-11-09 04:00:51.000 314    13997.5992 132.2289 54946.1549 88888.00
2020-11-09 04:00:52.000 314    13995.5548 130.6309 54948.0830 88888.00
2020-11-09 04:00:53.000 314    13998.5631 133.9844 54944.2398 88888.00
2020-11-09 04:00:54.000 314    13995.2593 130.3290 54947.9212 88888.00
2020-11-09 04:00:55.000 314    13994.9747 130.5447 54947.8609 88888.00
2020-11-09 04:00:56.000 314    13995.3564 131.0795 54947.4123 88888.00
2020-11-09 04:00:57.000 314    13995.4577 130.5856 54947.4144 88888.00
2020-11-09 04:00:58.000 314    13995.4814 130.7862 54947.3411 88888.00
2020-11-09 04:00:59.000 314    13999.3115 134.4610 54943.6316 88888.00
2020-11-09 04:01:00.000 314    13995.5181 130.7991 54947.4036 88888.00
2020-11-09 04:01:01.000 314    13995.6173 130.7086 54947.4166 88888.00
2020-11-09 04:01:02.000 314    13995.3262 130.6525 54947.3972 88888.00
2020-11-09 04:01:03.000 314    13995.4318 130.7301 54947.3864 88888.00
2020-11-09 04:01:04.000 314    13995.5677 130.7927 54947.2958 88888.00
2020-11-09 04:01:05.000 314    13995.9300 130.9285 54947.1858 88888.00
2020-11-09 04:01:06.000 314    13995.3779 130.9372 54947.2052 88888.00
2020-11-09 04:01:07.000 314    13995.6475 131.0709 54947.2160 88888.00
2020-11-09 04:01:08.000 314    13995.5116 130.7884 54947.2397 88888.00
2020-11-09 04:01:09.000 314    13995.9925 131.1809 54947.2440 88888.00
2020-11-09 04:01:10.000 314    13996.1996 131.8580 54945.5122 88888.00
2020-11-09 04:01:11.000 314    13997.1894 132.3583 54946.4676 88888.00
2020-11-09 04:01:12.000 314    13995.2938 130.8854 54947.4015 88888.00
2020-11-09 04:01:13.000 314    13995.4491 130.8142 54947.1578 88888.00
2020-11-09 04:01:14.000 314    13999.2640 134.2518 54943.7114 88888.00
2020-11-09 04:01:15.000 314    13995.5224 130.6223 54947.2807 88888.00
2020-11-09 04:01:16.000 314    13995.3521 130.7517 54946.6790 88888.00
2020-11-09 04:01:17.000 314    13996.1823 130.7043 54947.1966 88888.00
2020-11-09 04:01:18.000 314    13995.4620 130.8142 54947.2333 88888.00
2020-11-09 04:01:19.000 314    13995.5569 130.7495 54947.4554 88888.00
2020-11-09 04:01:20.000 314    13999.1066 134.1892 54943.8559 88888.00
2020-11-09 04:01:21.000 314    13995.3326 130.6568 54947.3734 88888.00
2020-11-09 04:01:22.000 314    13995.4728 130.6072 54947.3950 88888.00
2020-11-09 04:01:23.000 314    13995.2960 130.6245 54947.4123 88888.00
2020-11-09 04:01:24.000 314    13995.9624 130.7668 54947.4705 88888.00
2020-11-09 04:01:25.000 314    13995.6691 130.7646 54947.4619 88888.00
2020-11-09 04:01:26.000 314    13995.3262 131.0062 54947.2311 88888.00
2020-11-09 04:01:27.000 314    13995.3219 130.2665 54947.9363 88888.00
2020-11-09 04:01:28.000 314    13995.2054 130.3290 54947.5417 88888.00
2020-11-09 04:01:29.000 314    13998.3173 133.8765 54944.3066 88888.00
2020-11-09 04:01:30.000 314    13995.9904 130.4994 54947.7832 88888.00
2020-11-09 04:01:31.000 314    13995.0803 130.3571 54948.0657 88888.00
2020-11-09 04:01:32.000 314    13995.8006 130.6698 54947.3432 88888.00
2020-11-09 04:01:33.000 314    13995.0501 130.4304 54947.7509 88888.00
2020-11-09 04:01:34.000 314    13995.2938 130.2816 54948.0442 88888.00
2020-11-09 04:01:35.000 314    13997.8601 132.9902 54945.3052 88888.00
2020-11-09 04:01:36.000 314    13995.0674 130.2233 54947.9342 88888.00
2020-11-09 04:01:37.000 314    13995.1170 130.2579 54947.8371 88888.00
2020-11-09 04:01:38.000 314    13995.4663 130.3484 54947.9730 88888.00
2020-11-09 04:01:39.000 314    13995.3219 130.2880 54947.9795 88888.00
2020-11-09 04:01:40.000 314    13995.1493 130.4153 54947.9385 88888.00
2020-11-09 04:01:41.000 314    13995.4318 130.3010 54947.9212 88888.00
2020-11-09 04:01:42.000 314    13995.9106 130.4476 54947.9881 88888.00
2020-11-09 04:01:43.000 314    13995.1968 130.3571 54947.7271 88888.00
2020-11-09 04:01:44.000 314    13998.8349 133.7903 54944.3282 88888.00
2020-11-09 04:01:45.000 314    13995.2679 130.2622 54947.7811 88888.00
2020-11-09 04:01:46.000 314    13995.2766 130.4131 54947.9256 88888.00
2020-11-09 04:01:47.000 314    13995.1213 130.7539 54947.6948 88888.00
2020-11-09 04:01:48.000 314    13996.6007 130.9803 54946.6078 88888.00
2020-11-09 04:01:49.000 314    13995.5310 130.3290 54947.7358 88888.00
2020-11-09 04:01:50.000 314    13998.7982 133.6997 54944.5546 88888.00
2020-11-09 04:01:51.000 314    13995.2485 131.0967 54947.8458 88888.00
2020-11-09 04:01:52.000 314    13995.3046 130.3872 54947.8285 88888.00
2020-11-09 04:01:53.000 314    13995.4103 130.5059 54947.8285 88888.00
2020-11-09 04:01:54.000 314    13995.5009 131.0299 54947.4985 88888.00
2020-11-09 04:01:55.000 314    13996.1068 130.3484 54947.9752 88888.00
2020-11-09 04:01:56.000 314    13995.1731 130.5619 54947.7034 88888.00
2020-11-09 04:01:57.000 314    13995.3283 130.3506 54947.9040 88888.00
2020-11-09 04:01:58.000 314    13995.1105 130.5986 54947.8393 88888.00
2020-11-09 04:01:59.000 314    13995.0048 130.4131 54947.9234 88888.00
2020-11-09 04:02:00.000 314    13995.1299 130.2902 54947.9557 88888.00
2020-11-09 04:02:01.000 314    13999.6349 135.4141 54942.6373 88888.00
2020-11-09 04:02:02.000 314    13997.0083 132.0564 54946.5582 88888.00
2020-11-09 04:02:03.000 314    13995.3262 130.4541 54947.6387 88888.00
2020-11-09 04:02:04.000 314    13995.1040 130.5490 54947.8436 88888.00
2020-11-09 04:02:05.000 314    13995.0523 130.3355 54947.9838 88888.00
2020-11-09 04:02:06.000 314    13994.9962 130.3743 54947.8910 88888.00
2020-11-09 04:02:07.000 314    13995.8049 130.3247 54947.9191 88888.00
2020-11-09 04:02:08.000 314    13998.5998 134.0706 54945.1024 88888.00
2020-11-09 04:02:09.000 314    13996.3505 131.5475 54947.2785 88888.00
2020-11-09 04:02:10.000 314    13995.0480 130.4282 54947.8910 88888.00
2020-11-09 04:02:11.000 314    13995.4965 130.3635 54947.8501 88888.00
2020-11-09 04:02:12.000 314    13995.2227 130.0163 54947.8716 88888.00
2020-11-09 04:02:13.000 314    13996.2125 130.4886 54947.9407 88888.00
2020-11-09 04:02:14.000 314    13995.7144 130.3743 54947.7250 88888.00
2020-11-09 04:02:15.000 314    13995.2593 130.7258 54947.7595 88888.00
2020-11-09 04:02:16.000 314    13995.0113 130.5059 54947.9514 88888.00
2020-11-09 04:02:17.000 314    13995.0890 130.3527 54947.9105 88888.00
2020-11-09 04:02:18.000 314    13995.1299 130.5813 54947.9665 88888.00
2020-11-09 04:02:19.000 314    13995.1019 130.4412 54947.8414 88888.00
2020-11-09 04:02:20.000 314    13995.6475 130.2967 54947.9493 88888.00
2020-11-09 04:02:21.000 314    13995.3068 130.4541 54947.1793 88888.00
2020-11-09 04:02:22.000 314    13995.1148 130.5943 54947.9407 88888.00
2020-11-09 04:02:23.000 314    13995.2097 130.4649 54948.1218 88888.00
2020-11-09 04:02:24.000 314    13995.2550 130.4455 54947.8954 88888.00
2020-11-09 04:02:25.000 314    13995.5483 130.4627 54947.8371 88888.00
2020-11-09 04:02:26.000 314    13995.1213 130.6245 54948.0269 88888.00
2020-11-09 04:02:27.000 314    13995.3348 130.3031 54947.8652 88888.00
2020-11-09 04:02:28.000 314    13995.2183 130.3743 54948.1951 88888.00
2020-11-09 04:02:29.000 314    13995.3715 130.4886 54947.7465 88888.00
2020-11-09 04:02:30.000 314    13995.8351 131.5194 54946.8019 88888.00
2020-11-09 04:02:31.000 314    13995.2809 130.2104 54947.9385 88888.00
2020-11-09 04:02:32.000 314    13999.5681 134.1439 54944.2635 88888.00
2020-11-09 04:02:33.000 314    13995.1127 130.5080 54947.9946 88888.00
2020-11-09 04:02:34.000 314    13995.4556 130.5339 54947.6840 88888.00
2020-11-09 04:02:35.000 314    13995.2291 130.6331 54947.6711 88888.00
2020-11-09 04:02:36.000 314    13995.2507 130.7991 54947.8846 88888.00
2020-11-09 04:02:37.000 314    13995.3779 130.5209 54947.0542 88888.00
2020-11-09 04:02:38.000 314    13998.7486 132.2699 54946.0363 88888.00
2020-11-09 04:02:39.000 314    13995.5591 130.4757 54948.0506 88888.00
2020-11-09 04:02:40.000 314    13995.0221 130.4196 54948.0291 88888.00
2020-11-09 04:02:41.000 314    13995.0415 130.5231 54947.6603 88888.00
2020-11-09 04:02:42.000 314    13995.1170 130.4886 54947.9536 88888.00
2020-11-09 04:02:43.000 314    13995.2378 130.6288 54948.0614 88888.00
2020-11-09 04:02:44.000 314    13995.1299 130.4347 54947.8522 88888.00
2020-11-09 04:02:45.000 314    13995.8437 130.3808 54947.7465 88888.00
2020-11-09 04:02:46.000 314    13995.0070 130.2816 54947.8716 88888.00
2020-11-09 04:02:47.000 314    13995.0609 130.4821 54947.5136 88888.00
2020-11-09 04:02:48.000 314    13995.1709 130.4498 54947.8759 88888.00
2020-11-09 04:02:49.000 314    13995.3434 130.4800 54947.8673 88888.00
2020-11-09 04:02:50.000 314    13995.2981 130.5533 54948.0593 88888.00
2020-11-09 04:02:51.000 314    13994.9962 130.3333 54948.0938 88888.00
2020-11-09 04:02:52.000 314    13998.7098 133.8895 54944.4058 88888.00
2020-11-09 04:02:53.000 314    13995.2140 130.4239 54947.9083 88888.00
2020-11-09 04:02:54.000 314    13995.2593 130.4217 54947.8867 88888.00
2020-11-09 04:02:55.000 314    13995.0415 130.3808 54947.9428 88888.00
2020-11-09 04:02:56.000 314    13995.2421 130.6590 54948.0291 88888.00
2020-11-09 04:02:57.000 314    13996.6374 131.4504 54946.9443 88888.00
2020-11-09 04:02:58.000 314    13997.0600 132.2074 54946.8968 88888.00
2020-11-09 04:02:59.000 314    13995.0415 130.3937 54947.9881 88888.00
2020-11-09 04:03:00.000 314    13994.9531 130.3506 54947.9040 88888.00
2020-11-09 04:03:01.000 314    13995.0652 130.3657 54948.1304 88888.00
2020-11-09 04:03:02.000 314    13995.0005 130.3441 54947.9622 88888.00
2020-11-09 04:03:03.000 314    13995.6669 130.7539 54947.8889 88888.00
2020-11-09 04:03:04.000 314    13995.5526 130.2665 54947.9708 88888.00
2020-11-09 04:03:05.000 314    13994.9898 130.4390 54947.7509 88888.00
2020-11-09 04:03:06.000 314    13995.2529 130.3398 54947.9752 88888.00
2020-11-09 04:03:07.000 314    13995.0286 130.3247 54947.8652 88888.00
2020-11-09 04:03:08.000 314    13994.9402 130.3290 54947.9989 88888.00
2020-11-09 04:03:09.000 314    13994.9100 130.2406 54948.0808 88888.00
2020-11-09 04:03:10.000 314    13995.3477 130.3010 54948.1153 88888.00
2020-11-09 04:03:11.000 314    13995.0135 130.4196 54947.2203 88888.00
2020-11-09 04:03:12.000 314    13995.1278 130.5080 54947.9665 88888.00
2020-11-09 04:03:13.000 314    13994.8582 130.3355 54948.1067 88888.00
2020-11-09 04:03:14.000 314    13995.2679 130.3786 54948.0312 88888.00
2020-11-09 04:03:15.000 314    13994.9919 130.5059 54948.0248 88888.00
2020-11-09 04:03:16.000 314    13995.5548 130.6137 54948.0075 88888.00
2020-11-09 04:03:17.000 314    13995.8394 130.7366 54947.8867 88888.00
2020-11-09 04:03:18.000 314    13994.9725 130.4886 54948.1995 88888.00
2020-11-09 04:03:19.000 314    13994.9725 130.5641 54948.1348 88888.00
2020-11-09 04:03:20.000 314    13994.9358 130.3420 54948.0161 88888.00
2020-11-09 04:03:21.000 314    13994.9682 130.4670 54947.9881 88888.00
2020-11-09 04:03:22.000 314    13998.3389 134.2884 54944.1405 88888.00
2020-11-09 04:03:23.000 314    13994.8970 130.4045 54947.8824 88888.00
2020-11-09 04:03:24.000 314    13995.0782 130.5533 54947.9083 88888.00
2020-11-09 04:03:25.000 314    13995.1493 130.2363 54947.8867 88888.00
2020-11-09 04:03:26.000 314    13994.8172 130.6051 54947.9385 88888.00
2020-11-09 04:03:27.000 314    13995.0027 130.7409 54947.8501 88888.00
2020-11-09 04:03:28.000 314    13999.0117 133.9800 54944.5331 88888.00
2020-11-09 04:03:29.000 314    13995.6389 130.3269 54947.9363 88888.00
2020-11-09 04:03:30.000 314    13995.1752 130.2773 54948.0204 88888.00
2020-11-09 04:03:31.000 314    13995.0070 130.7409 54947.8414 88888.00
2020-11-09 04:03:32.000 314    13995.0178 130.9674 54947.3260 88888.00
2020-11-09 04:03:33.000 314    13995.3434 130.8595 54947.3131 88888.00
2020-11-09 04:03:34.000 314    13995.4340 130.9307 54947.4748 88888.00
2020-11-09 04:03:35.000 314    13995.6777 130.9609 54947.2505 88888.00
2020-11-09 04:03:36.000 314    13995.4771 130.8509 54947.4468 88888.00
2020-11-09 04:03:37.000 314    13995.6001 131.2261 54947.2829 88888.00
2020-11-09 04:03:38.000 314    13995.2636 131.3749 54947.3174 88888.00
2020-11-09 04:03:39.000 314    13995.3930 130.6827 54947.2936 88888.00
2020-11-09 04:03:40.000 314    13999.7902 135.2028 54943.1269 88888.00
2020-11-09 04:03:41.000 314    13996.1629 131.0234 54947.5719 88888.00
2020-11-09 04:03:42.000 314    13995.7338 130.7776 54947.3972 88888.00
2020-11-09 04:03:43.000 314    13995.4167 131.0040 54947.4144 88888.00
2020-11-09 04:03:44.000 314    13995.2529 130.9285 54947.4403 88888.00
2020-11-09 04:03:45.000 314    13995.3175 130.8509 54947.4640 88888.00
2020-11-09 04:03:46.000 314    13998.8478 134.4760 54943.8408 88888.00
2020-11-09 04:03:47.000 314    13995.6238 130.7129 54947.1966 88888.00
2020-11-09 04:03:48.000 314    13995.4469 131.2197 54947.3281 88888.00
2020-11-09 04:03:49.000 314    13995.4707 130.8897 54947.4101 88888.00
2020-11-09 04:03:50.000 314    13995.4211 130.8444 54947.3519 88888.00
2020-11-09 04:03:51.000 314    13995.5871 130.8035 54947.7271 88888.00
2020-11-09 04:03:52.000 314    13995.3844 131.0342 54947.5287 88888.00
2020-11-09 04:03:53.000 314    13996.2276 131.2434 54947.3842 88888.00
2020-11-09 04:03:54.000 314    13995.7230 130.9285 54947.5179 88888.00
2020-11-09 04:03:55.000 314    13995.2960 130.9285 54947.4834 88888.00
2020-11-09 04:03:56.000 314    13995.6281 131.1054 54947.5632 88888.00
2020-11-09 04:03:57.000 314    13995.9925 130.8962 54947.5179 88888.00
2020-11-09 04:03:58.000 314    13995.1299 130.2363 54948.0873 88888.00
2020-11-09 04:03:59.000 314    13995.5203 131.2110 54947.4619 88888.00
2020-11-09 04:04:00.000 314    13995.8912 131.1679 54947.6926 88888.00
2020-11-09 04:04:01.000 314    13995.2097 130.8336 54947.5158 88888.00
2020-11-09 04:04:02.000 314    13994.9725 130.5900 54947.9730 88888.00
2020-11-09 04:04:03.000 314    13994.9315 130.1910 54948.0312 88888.00
2020-11-09 04:04:04.000 314    13994.8776 130.3872 54948.0485 88888.00
2020-11-09 04:04:05.000 314    13994.7417 130.2945 54948.0463 88888.00
2020-11-09 04:04:06.000 314    13995.3671 130.7021 54948.0830 88888.00
2020-11-09 04:04:07.000 314    13995.4103 130.4476 54948.0679 88888.00
2020-11-09 04:04:08.000 314    13995.1493 130.5404 54948.0248 88888.00
2020-11-09 04:04:09.000 314    13995.0480 130.4412 54947.8630 88888.00
2020-11-09 04:04:10.000 314    13994.8733 130.2751 54947.9687 88888.00
2020-11-09 04:04:11.000 314    13998.3604 134.1137 54944.5676 88888.00
2020-11-09 04:04:12.000 314    13994.8431 130.5425 54948.0701 88888.00
2020-11-09 04:04:13.000 314    13994.8668 130.2428 54947.8005 88888.00
2020-11-09 04:04:14.000 314    13994.7612 130.4153 54948.1046 88888.00
2020-11-09 04:04:15.000 314    13994.7827 130.5080 54947.8414 88888.00
2020-11-09 04:04:16.000 314    13994.9811 130.0551 54948.1110 88888.00
2020-11-09 04:04:17.000 314    13998.5179 133.7924 54944.5331 88888.00
2020-11-09 04:04:18.000 314    13995.5440 130.1285 54948.1434 88888.00
2020-11-09 04:04:19.000 314    13995.7834 131.5863 54946.8213 88888.00
2020-11-09 04:04:20.000 314    13995.2679 130.4455 54948.0420 88888.00
2020-11-09 04:04:21.000 314    13994.6727 130.3786 54948.1197 88888.00
2020-11-09 04:04:22.000 314    13994.7180 130.2686 54948.1434 88888.00
2020-11-09 04:04:23.000 314    13995.0544 130.4455 54948.2146 88888.00
2020-11-09 04:04:24.000 314    13994.7741 130.3441 54948.0593 88888.00
2020-11-09 04:04:25.000 314    13995.6691 130.3980 54948.1132 88888.00
2020-11-09 04:04:26.000 314    13995.0307 130.1630 54948.1110 88888.00
2020-11-09 04:04:27.000 314    13995.0394 131.0342 54947.8587 88888.00
2020-11-09 04:04:28.000 314    13994.7439 130.3894 54948.2296 88888.00
2020-11-09 04:04:29.000 314    13995.0329 130.2557 54947.9428 88888.00
2020-11-09 04:04:30.000 314    13994.8043 130.1953 54948.2318 88888.00
2020-11-09 04:04:31.000 314    13995.6518 130.3937 54948.0377 88888.00
2020-11-09 04:04:32.000 314    13999.4905 134.2518 54943.6769 88888.00
2020-11-09 04:04:33.000 314    13995.0695 130.2428 54947.9126 88888.00
2020-11-09 04:04:34.000 314    13995.2442 130.7129 54948.0614 88888.00
2020-11-09 04:04:35.000 314    13995.0156 130.4282 54948.2857 88888.00
2020-11-09 04:04:36.000 314    13994.7116 130.2104 54948.1046 88888.00
2020-11-09 04:04:37.000 314    13994.9596 130.3290 54948.1477 88888.00
2020-11-09 04:04:38.000 314    13998.3281 133.8744 54944.5007 88888.00
2020-11-09 04:04:39.000 314    13994.8431 130.2837 54948.0269 88888.00
2020-11-09 04:04:40.000 314    13996.0206 130.8186 54947.3842 88888.00
2020-11-09 04:04:41.000 314    13995.0264 130.3700 54948.1498 88888.00
2020-11-09 04:04:42.000 314    13994.8862 130.3851 54947.9514 88888.00
2020-11-09 04:04:43.000 314    13995.5505 130.3678 54947.9708 88888.00
2020-11-09 04:04:44.000 314    13995.2054 130.3010 54948.0657 88888.00
2020-11-09 04:04:45.000 314    13995.2032 130.2255 54948.2598 88888.00
2020-11-09 04:04:46.000 314    13994.9207 130.6180 54948.0506 88888.00
2020-11-09 04:04:47.000 314    13998.4661 133.6393 54944.5978 88888.00
2020-11-09 04:04:48.000 314    13994.8711 130.1091 54948.0399 88888.00
2020-11-09 04:04:49.000 314    13994.9121 130.3333 54948.1628 88888.00
2020-11-09 04:04:50.000 314    13995.2313 130.3420 54948.2685 88888.00
2020-11-09 04:04:51.000 314    13994.8151 130.1953 54948.2124 88888.00
2020-11-09 04:04:52.000 314    13994.9466 130.2967 54948.0787 88888.00
2020-11-09 04:04:53.000 314    13994.8906 131.2348 54947.8587 88888.00
2020-11-09 04:04:54.000 314    13994.8474 130.3786 54948.1218 88888.00
2020-11-09 04:04:55.000 314    13995.1472 130.2471 54948.0442 88888.00
2020-11-09 04:04:56.000 314    13995.4901 130.2514 54947.9428 88888.00
2020-11-09 04:04:57.000 314    13995.3046 130.1975 54948.1930 88888.00
2020-11-09 04:04:58.000 314    13994.6965 130.1349 54948.1520 88888.00
2020-11-09 04:04:59.000 314    13994.9747 130.5015 54947.9536 88888.00
2020-11-09 04:05:00.000 314    13994.9315 130.3549 54948.3569 88888.00
2020-11-09 04:05:01.000 314    13995.4146 130.7646 54948.1498 88888.00
2020-11-09 04:05:02.000 314    13996.3009 131.4892 54948.0722 88888.00
2020-11-09 04:05:03.000 314    13998.3044 133.7256 54944.5525 88888.00
2020-11-09 04:05:04.000 314    13995.0178 130.1328 54948.2900 88888.00
2020-11-09 04:05:05.000 314    13994.6965 130.2341 54948.1240 88888.00
2020-11-09 04:05:06.000 314    13994.8970 130.0810 54948.1326 88888.00
2020-11-09 04:05:07.000 314    13994.9617 130.2816 54947.9859 88888.00
2020-11-09 04:05:08.000 314    13998.0175 132.8479 54945.3310 88888.00
2020-11-09 04:05:09.000 314    13994.9186 130.2212 54947.8716 88888.00
2020-11-09 04:05:10.000 314    13994.6986 130.0681 54947.9018 88888.00
2020-11-09 04:05:11.000 314    13994.6490 129.9991 54948.0118 88888.00
2020-11-09 04:05:12.000 314    13994.7180 130.0271 54948.2814 88888.00
2020-11-09 04:05:13.000 314    13994.9402 130.2514 54948.2253 88888.00
2020-11-09 04:05:14.000 314    13994.7914 130.3118 54947.9795 88888.00
2020-11-09 04:05:15.000 314    13995.3715 130.2600 54948.1304 88888.00
2020-11-09 04:05:16.000 314    13994.8453 129.9818 54948.1348 88888.00
2020-11-09 04:05:17.000 314    13994.8539 130.4131 54947.9385 88888.00
2020-11-09 04:05:18.000 314    13994.7547 129.9624 54948.2620 88888.00
2020-11-09 04:05:19.000 314    13998.7163 133.8226 54942.8767 88888.00
2020-11-09 04:05:20.000 314    13997.3965 132.1233 54946.3339 88888.00
2020-11-09 04:05:21.000 314    13995.1860 130.1177 54948.2987 88888.00
2020-11-09 04:05:22.000 314    13995.2334 130.1349 54948.1973 88888.00
2020-11-09 04:05:23.000 314    13994.9747 130.2428 54947.6409 88888.00
2020-11-09 04:05:24.000 314    13994.8323 130.1630 54948.0399 88888.00
2020-11-09 04:05:25.000 314    13995.0264 130.1112 54948.1498 88888.00
2020-11-09 04:05:26.000 314    13998.3561 133.6911 54944.6301 88888.00
2020-11-09 04:05:27.000 314    13994.8604 130.1910 54948.3094 88888.00
2020-11-09 04:05:28.000 314    13995.4211 130.2277 54948.0399 88888.00
2020-11-09 04:05:29.000 314    13994.8604 129.9818 54948.2771 88888.00
2020-11-09 04:05:30.000 314    13994.7784 130.0034 54948.3353 88888.00
2020-11-09 04:05:31.000 314    13994.7223 130.2600 54948.2167 88888.00
2020-11-09 04:05:32.000 314    13995.0070 130.0896 54948.3073 88888.00
2020-11-09 04:05:33.000 314    13997.5905 133.1735 54944.3454 88888.00
2020-11-09 04:05:34.000 314    13994.7504 129.9387 54948.2296 88888.00
2020-11-09 04:05:35.000 314    13994.8280 130.1479 54948.1973 88888.00
2020-11-09 04:05:36.000 314    13994.7957 129.7856 54948.1908 88888.00
2020-11-09 04:05:37.000 314    13995.4017 129.8632 54948.2232 88888.00
2020-11-09 04:05:38.000 314    13995.1838 130.3355 54946.6229 88888.00
2020-11-09 04:05:39.000 314    13997.4310 132.0327 54946.4029 88888.00
2020-11-09 04:05:40.000 314    13995.4534 129.9689 54948.1887 88888.00
2020-11-09 04:05:41.000 314    13994.9035 129.9710 54948.3547 88888.00
2020-11-09 04:05:42.000 314    13995.2593 130.1392 54947.9795 88888.00
2020-11-09 04:05:43.000 314    13995.1019 129.9710 54948.3289 88888.00
2020-11-09 04:05:44.000 314    13994.8604 130.2083 54948.3073 88888.00
2020-11-09 04:05:45.000 314    13994.9315 129.9279 54948.2102 88888.00
2020-11-09 04:05:46.000 314    13995.4577 129.9063 54948.1369 88888.00
2020-11-09 04:05:47.000 314    13994.9984 130.0832 54948.2059 88888.00
2020-11-09 04:05:48.000 314    13995.1601 130.0745 54948.3634 88888.00
2020-11-09 04:05:49.000 314    13994.9207 130.0314 54948.4971 88888.00
2020-11-09 04:05:50.000 314    13994.8453 129.9624 54948.2642 88888.00
2020-11-09 04:05:51.000 314    13995.0264 129.9193 54948.0981 88888.00
2020-11-09 04:05:52.000 314    13994.8539 129.9495 54948.3590 88888.00
2020-11-09 04:05:53.000 314    13995.3671 129.8826 54948.3483 88888.00
2020-11-09 04:05:54.000 314    13998.6106 133.5336 54944.6474 88888.00
2020-11-09 04:05:55.000 314    13994.9358 129.9732 54948.3418 88888.00
2020-11-09 04:05:56.000 314    13995.0803 130.0853 54948.3310 88888.00
2020-11-09 04:05:57.000 314    13994.8776 130.0487 54948.2857 88888.00
2020-11-09 04:05:58.000 314    13994.9121 130.2837 54948.2016 88888.00
2020-11-09 04:05:59.000 314    13994.9639 131.0967 54947.2785 88888.00
2020-11-09 04:06:00.000 314    13996.5791 132.0327 54946.3965 88888.00
2020-11-09 04:06:01.000 314    13994.9811 130.1392 54948.2793 88888.00
2020-11-09 04:06:02.000 314    13995.0458 130.0961 54948.2081 88888.00
2020-11-09 04:06:03.000 314    13995.1386 130.3225 54947.7379 88888.00
2020-11-09 04:06:04.000 314    13998.8715 133.5703 54944.6495 88888.00
2020-11-09 04:06:05.000 314    13995.3930 130.1241 54948.1024 88888.00
2020-11-09 04:06:06.000 314    13995.0415 130.1047 54947.9773 88888.00
2020-11-09 04:06:07.000 314    13995.1860 129.9818 54947.9342 88888.00
2020-11-09 04:06:08.000 314    13995.1493 130.2363 54948.5014 88888.00
2020-11-09 04:06:09.000 314    13996.2513 130.8531 54947.0974 88888.00
2020-11-09 04:06:10.000 314    13996.6136 131.8817 54947.2850 88888.00
2020-11-09 04:06:11.000 314    13995.6324 130.2471 54948.2189 88888.00
2020-11-09 04:06:12.000 314    13995.2399 129.9602 54948.2361 88888.00
2020-11-09 04:06:13.000 314    13995.0803 130.1824 54948.1649 88888.00
2020-11-09 04:06:14.000 314    13995.0631 129.9387 54947.8695 88888.00
2020-11-09 04:06:15.000 314    13994.7525 130.0659 54948.1326 88888.00
2020-11-09 04:06:16.000 314    13995.0782 130.0853 54948.1973 88888.00
2020-11-09 04:06:17.000 314    13995.0588 130.0314 54948.2038 88888.00
2020-11-09 04:06:18.000 314    13995.4577 129.9883 54948.2016 88888.00
2020-11-09 04:06:19.000 314    13995.3175 130.3247 54947.9191 88888.00
2020-11-09 04:06:20.000 314    13995.0501 129.9904 54948.2081 88888.00
2020-11-09 04:06:21.000 314    13995.2205 129.9624 54948.2081 88888.00
2020-11-09 04:06:22.000 314    13995.2227 129.8740 54948.3008 88888.00
2020-11-09 04:06:23.000 314    13994.6814 130.1457 54948.3202 88888.00
2020-11-09 04:06:24.000 314    13995.2032 130.0400 54947.9579 88888.00
2020-11-09 04:06:25.000 314    13995.1774 129.9667 54948.2296 88888.00
2020-11-09 04:06:26.000 314    13995.0609 129.8007 54948.3030 88888.00
2020-11-09 04:06:27.000 314    13994.7719 130.0249 54948.1520 88888.00
2020-11-09 04:06:28.000 314    13995.1386 129.9473 54948.1844 88888.00
2020-11-09 04:06:29.000 314    13996.0680 130.4433 54946.9572 88888.00
2020-11-09 04:06:30.000 314    13995.5332 129.9257 54948.1693 88888.00
2020-11-09 04:06:31.000 314    13995.1709 130.1047 54948.2598 88888.00
2020-11-09 04:06:32.000 314    13995.0933 130.0271 54948.1628 88888.00
2020-11-09 04:06:33.000 314    13995.1623 130.0896 54948.0895 88888.00
2020-11-09 04:06:34.000 314    13994.8539 129.9797 54948.2210 88888.00
2020-11-09 04:06:35.000 314    13998.4747 133.5207 54944.3648 88888.00
2020-11-09 04:06:36.000 314    13995.6971 130.0422 54948.2016 88888.00
2020-11-09 04:06:37.000 314    13995.2119 129.9753 54948.3267 88888.00
2020-11-09 04:06:38.000 314    13995.1623 129.8999 54948.0895 88888.00
2020-11-09 04:06:39.000 314    13995.0825 129.9753 54948.4583 88888.00
2020-11-09 04:06:40.000 314    13995.3111 129.8373 54948.2749 88888.00
2020-11-09 04:06:41.000 314    13998.4381 133.5811 54944.7725 88888.00
2020-11-09 04:06:42.000 314    13995.1429 130.2902 54948.3116 88888.00
2020-11-09 04:06:43.000 314    13995.6583 130.2104 54948.2146 88888.00
2020-11-09 04:06:44.000 314    13995.0609 130.3635 54948.5100 88888.00
2020-11-09 04:06:45.000 314    13995.2140 129.9408 54948.1951 88888.00
2020-11-09 04:06:46.000 314    13995.2830 129.9818 54948.3116 88888.00
2020-11-09 04:06:47.000 314    13995.0480 130.1177 54948.3289 88888.00
2020-11-09 04:06:48.000 314    13995.2615 129.8330 54948.1887 88888.00
2020-11-09 04:06:49.000 314    13995.1623 130.0379 54948.2081 88888.00
2020-11-09 04:06:50.000 314    13996.3613 131.1593 54947.6258 88888.00
2020-11-09 04:06:51.000 314    14000.1913 134.9268 54943.2520 88888.00
2020-11-09 04:06:52.000 314    13997.4439 131.8062 54947.3303 88888.00
2020-11-09 04:06:53.000 314    13994.9854 129.9926 54948.0959 88888.00
2020-11-09 04:06:54.000 314    13995.7747 130.0336 54948.2534 88888.00
2020-11-09 04:06:55.000 314    13995.8977 129.9538 54948.2447 88888.00
2020-11-09 04:06:56.000 314    13995.0070 130.0444 54947.9320 88888.00
2020-11-09 04:06:57.000 314    13995.3046 130.0142 54948.2253 88888.00
2020-11-09 04:06:58.000 314    13998.5761 133.5897 54944.6387 88888.00
2020-11-09 04:06:59.000 314    13995.8524 129.9840 54948.2253 88888.00
2020-11-09 04:07:00.000 314    13995.2787 129.9948 54948.0916 88888.00
2020-11-09 04:07:01.000 314    13995.8265 130.1177 54947.9881 88888.00
2020-11-09 04:07:02.000 314    13995.3564 130.0530 54948.3202 88888.00
2020-11-09 04:07:03.000 314    13995.3499 130.2535 54948.1153 88888.00
2020-11-09 04:07:04.000 314    13995.2852 130.7172 54948.1606 88888.00
2020-11-09 04:07:05.000 314    13995.2809 129.9948 54948.0140 88888.00
2020-11-09 04:07:06.000 314    13995.0070 129.9904 54948.0075 88888.00
2020-11-09 04:07:07.000 314    13995.1623 130.0120 54948.1089 88888.00
2020-11-09 04:07:08.000 314    13995.5699 129.9236 54948.4087 88888.00
2020-11-09 04:07:09.000 314    13995.3348 129.8654 54948.2102 88888.00
2020-11-09 04:07:10.000 314    13995.0695 130.3549 54948.1800 88888.00
2020-11-09 04:07:11.000 314    13995.7855 131.1485 54947.1233 88888.00
2020-11-09 04:07:12.000 314    13995.2119 129.9085 54948.2340 88888.00
2020-11-09 04:07:13.000 314    13995.0997 130.0142 54948.2426 88888.00
2020-11-09 04:07:14.000 314    13995.2550 130.1047 54948.1046 88888.00
2020-11-09 04:07:15.000 314    13995.0415 130.1091 54948.1887 88888.00
2020-11-09 04:07:16.000 314    13995.4663 130.0034 54948.2793 88888.00
2020-11-09 04:07:17.000 314    13995.1019 130.1845 54948.0679 88888.00
2020-11-09 04:07:18.000 314    13995.4017 130.0012 54948.1520 88888.00
2020-11-09 04:07:19.000 314    13996.0529 130.0573 54948.2598 88888.00
2020-11-09 04:07:20.000 314    13995.6971 130.0789 54948.2512 88888.00
2020-11-09 04:07:21.000 314    13995.4944 130.0206 54948.1153 88888.00
2020-11-09 04:07:22.000 314    13998.9060 133.5078 54944.7142 88888.00
2020-11-09 04:07:23.000 314    13995.6906 130.0789 54948.1585 88888.00
2020-11-09 04:07:24.000 314    13995.2140 130.2729 54948.2296 88888.00
2020-11-09 04:07:25.000 314    13995.3542 129.9085 54948.2793 88888.00
2020-11-09 04:07:26.000 314    13995.9580 130.0487 54948.2728 88888.00
2020-11-09 04:07:27.000 314    13995.2183 130.2924 54948.2922 88888.00
2020-11-09 04:07:28.000 314    13999.0225 133.5854 54945.5489 88888.00
2020-11-09 04:07:29.000 314    13995.2119 130.2104 54948.1132 88888.00
2020-11-09 04:07:30.000 314    13995.3650 130.1371 54948.2059 88888.00
2020-11-09 04:07:31.000 314    13995.3305 130.4153 54948.3720 88888.00
2020-11-09 04:07:32.000 314    13995.3068 130.4153 54948.3440 88888.00
2020-11-09 04:07:33.000 314    13996.4389 130.2277 54948.2857 88888.00
2020-11-09 04:07:34.000 314    13995.4642 130.1500 54947.6883 88888.00
2020-11-09 04:07:35.000 314    13995.4124 130.3010 54948.3741 88888.00
2020-11-09 04:07:36.000 314    13995.3240 129.8438 54948.1822 88888.00
2020-11-09 04:07:37.000 314    13995.4513 130.1716 54948.2167 88888.00
2020-11-09 04:07:38.000 314    13995.2830 130.0875 54947.8414 88888.00
2020-11-09 04:07:39.000 314    13995.2205 130.1026 54948.2146 88888.00
2020-11-09 04:07:40.000 314    13995.3089 130.0616 54948.0204 88888.00
2020-11-09 04:07:41.000 314    13995.3283 130.0293 54948.2900 88888.00
2020-11-09 04:07:42.000 314    13995.4707 129.9732 54948.2685 88888.00
2020-11-09 04:07:43.000 314    13995.2291 130.0012 54948.1844 88888.00
2020-11-09 04:07:44.000 314    13995.8632 130.1349 54948.1693 88888.00
2020-11-09 04:07:45.000 314    13995.8632 129.9904 54948.2189 88888.00
2020-11-09 04:07:46.000 314    13995.2183 129.9753 54948.1434 88888.00
2020-11-09 04:07:47.000 314    13995.3068 130.2579 54948.1369 88888.00
2020-11-09 04:07:48.000 314    13998.8392 133.6673 54944.5935 88888.00
2020-11-09 04:07:49.000 314    13995.4491 130.0573 54948.0291 88888.00
2020-11-09 04:07:50.000 314    13995.5957 130.3721 54948.2340 88888.00
2020-11-09 04:07:51.000 314    13996.1457 130.0853 54948.3612 88888.00
2020-11-09 04:07:52.000 314    13995.2744 130.0551 54948.2189 88888.00
2020-11-09 04:07:53.000 314    13995.3930 130.1522 54948.4345 88888.00
2020-11-09 04:07:54.000 314    13999.0484 133.5897 54944.6280 88888.00
2020-11-09 04:07:55.000 314    13995.2809 130.0206 54948.1304 88888.00
2020-11-09 04:07:56.000 314    13995.3240 130.1241 54948.2685 88888.00
2020-11-09 04:07:57.000 314    13995.7855 130.1759 54948.2426 88888.00
2020-11-09 04:07:58.000 314    13999.4258 133.7256 54944.5417 88888.00
2020-11-09 04:07:59.000 314    13995.2291 130.1587 54948.1369 88888.00
2020-11-09 04:08:00.000 314    13995.4017 130.1694 54948.2987 88888.00
2020-11-09 04:08:01.000 314    13995.3779 130.1263 54948.0334 88888.00
2020-11-09 04:08:02.000 314    13995.4599 130.2212 54948.1822 88888.00
2020-11-09 04:08:03.000 314    13995.4448 130.1630 54948.2900 88888.00
2020-11-09 04:08:04.000 314    13995.9580 130.0810 54948.1391 88888.00
2020-11-09 04:08:05.000 314    13995.2140 130.2837 54948.1542 88888.00
2020-11-09 04:08:06.000 314    13995.3413 130.0551 54948.3051 88888.00
2020-11-09 04:08:07.000 314    13995.0609 130.2579 54948.0226 88888.00
2020-11-09 04:08:08.000 314    13995.5095 130.4002 54948.3806 88888.00
2020-11-09 04:08:09.000 314    13995.1925 130.8638 54948.1844 88888.00
2020-11-09 04:08:10.000 314    13995.9063 130.2449 54948.2814 88888.00
2020-11-09 04:08:11.000 314    13995.3801 130.0573 54948.1844 88888.00
2020-11-09 04:08:12.000 314    13995.5914 130.1802 54948.2146 88888.00
2020-11-09 04:08:13.000 314    13995.7273 130.1026 54948.2771 88888.00
2020-11-09 04:08:14.000 314    13995.6497 130.2449 54948.2124 88888.00
2020-11-09 04:08:15.000 314    13995.4146 130.3808 54948.0161 88888.00
2020-11-09 04:08:16.000 314    13996.0529 130.3786 54948.0895 88888.00
2020-11-09 04:08:17.000 314    13995.3973 130.2665 54948.2189 88888.00
2020-11-09 04:08:18.000 314    13995.2766 130.3075 54948.0808 88888.00
2020-11-09 04:08:19.000 314    13999.0764 133.7989 54944.4921 88888.00
2020-11-09 04:08:20.000 314    13995.4211 130.1414 54948.2534 88888.00
2020-11-09 04:08:21.000 314    13995.2917 130.3204 54948.2361 88888.00
2020-11-09 04:08:22.000 314    13995.9235 130.0573 54948.2706 88888.00
2020-11-09 04:08:23.000 314    13996.1176 130.1716 54948.3202 88888.00
2020-11-09 04:08:24.000 314    13995.4383 130.0918 54948.2124 88888.00
2020-11-09 04:08:25.000 314    13998.5653 133.9261 54944.8091 88888.00
2020-11-09 04:08:26.000 314    13995.3822 130.2924 54948.1261 88888.00
2020-11-09 04:08:27.000 314    13995.6518 130.3463 54948.3051 88888.00
2020-11-09 04:08:28.000 314    13995.5224 130.5943 54948.2124 88888.00
2020-11-09 04:08:29.000 314    13996.0766 130.2773 54948.2081 88888.00
2020-11-09 04:08:30.000 314    13995.4103 130.3053 54948.2383 88888.00
2020-11-09 04:08:31.000 314    13995.2011 130.1155 54948.2038 88888.00
2020-11-09 04:08:32.000 314    13995.3628 130.1026 54948.3030 88888.00
2020-11-09 04:08:33.000 314    13995.4814 130.1069 54948.2534 88888.00
2020-11-09 04:08:34.000 314    13995.5461 130.2945 54948.2081 88888.00
2020-11-09 04:08:35.000 314    13995.5893 130.8768 54947.9126 88888.00
2020-11-09 04:08:36.000 314    13995.6173 130.1910 54948.1326 88888.00
2020-11-09 04:08:37.000 314    13995.2960 130.1630 54948.0506 88888.00
2020-11-09 04:08:38.000 314    13995.2032 130.3053 54948.2210 88888.00
2020-11-09 04:08:39.000 314    13995.3391 130.2535 54948.1240 88888.00
2020-11-09 04:08:40.000 314    13998.6537 133.8895 54944.7034 88888.00
2020-11-09 04:08:41.000 314    13996.1413 130.1457 54948.0981 88888.00
2020-11-09 04:08:42.000 314    13995.4922 129.9969 54948.2512 88888.00
2020-11-09 04:08:43.000 314    13995.7144 130.2729 54948.3612 88888.00
2020-11-09 04:08:44.000 314    13995.1386 130.3182 54948.0291 88888.00
2020-11-09 04:08:45.000 314    13995.5979 130.2169 54948.0399 88888.00
2020-11-09 04:08:46.000 314    13999.0656 133.7903 54944.3325 88888.00
2020-11-09 04:08:47.000 314    13995.8912 130.4951 54948.2598 88888.00
2020-11-09 04:08:48.000 314    13995.9020 130.2471 54948.2318 88888.00
2020-11-09 04:08:49.000 314    13995.4728 130.4196 54948.0420 88888.00
2020-11-09 04:08:50.000 314    13995.2464 130.2233 54948.0787 88888.00
2020-11-09 04:08:51.000 314    13995.4707 130.4023 54947.8005 88888.00
2020-11-09 04:08:52.000 314    13995.4081 130.1910 54948.2534 88888.00
2020-11-09 04:08:53.000 314    13995.2529 130.0983 54948.2232 88888.00
2020-11-09 04:08:54.000 314    13996.1284 130.1996 54948.1218 88888.00
2020-11-09 04:08:55.000 314    13997.9572 134.0059 54944.5050 88888.00
2020-11-09 04:08:56.000 314    13995.3585 130.4002 54948.1693 88888.00
2020-11-09 04:08:57.000 314    13995.2917 130.3053 54948.1348 88888.00
2020-11-09 04:08:58.000 314    13995.4362 130.3484 54948.2016 88888.00
2020-11-09 04:08:59.000 314    13995.3046 130.3075 54948.2253 88888.00
2020-11-09 04:09:00.000 314    13995.9667 130.6892 54947.0521 88888.00
2020-11-09 04:09:01.000 314    13995.5246 130.0551 54947.9407 88888.00
2020-11-09 04:09:02.000 314    13995.5009 130.0487 54948.3569 88888.00
2020-11-09 04:09:03.000 314    13995.1213 130.4067 54948.0981 88888.00
2020-11-09 04:09:04.000 314    13995.3305 130.1867 54948.3590 88888.00
2020-11-09 04:09:05.000 314    13995.2485 130.1975 54948.1844 88888.00
2020-11-09 04:09:06.000 314    13995.7704 130.1630 54948.4281 88888.00
2020-11-09 04:09:07.000 314    13995.2960 130.2298 54948.3116 88888.00
2020-11-09 04:09:08.000 314    13995.1580 130.1910 54948.4259 88888.00
2020-11-09 04:09:09.000 314    13995.5418 130.2535 54948.3073 88888.00
2020-11-09 04:09:10.000 314    13996.0723 130.4908 54948.4647 88888.00
2020-11-09 04:09:11.000 314    13998.7012 133.8959 54944.7487 88888.00
2020-11-09 04:09:12.000 314    13996.0055 130.2686 54948.2102 88888.00
2020-11-09 04:09:13.000 314    13996.0249 130.2492 54948.3181 88888.00
2020-11-09 04:09:14.000 314    13995.1623 130.3506 54948.2793 88888.00
2020-11-09 04:09:15.000 314    13995.4362 130.2535 54948.2642 88888.00
2020-11-09 04:09:16.000 314    13995.2378 130.4864 54948.2943 88888.00
2020-11-09 04:09:17.000 314    13998.6408 134.1116 54944.4058 88888.00
2020-11-09 04:09:18.000 314    13995.2162 130.3398 54948.3224 88888.00
2020-11-09 04:09:19.000 314    13995.8136 130.6676 54948.3569 88888.00
2020-11-09 04:09:20.000 314    13995.4534 130.1802 54948.3892 88888.00
2020-11-09 04:09:21.000 314    13996.1974 130.7237 54947.7379 88888.00
2020-11-09 04:09:22.000 314    13995.2981 130.4088 54948.3310 88888.00
2020-11-09 04:09:23.000 314    13995.3521 130.4735 54948.4539 88888.00
2020-11-09 04:09:24.000 314    13995.3477 130.2708 54948.3849 88888.00
2020-11-09 04:09:25.000 314    13995.3111 130.2665 54948.3590 88888.00
2020-11-09 04:09:26.000 314    13995.3930 130.4390 54948.2059 88888.00
2020-11-09 04:09:27.000 314    13995.5850 130.2233 54948.4324 88888.00
2020-11-09 04:09:28.000 314    13995.0739 130.2449 54948.2620 88888.00
2020-11-09 04:09:29.000 314    13995.1515 130.2428 54948.4777 88888.00
2020-11-09 04:09:30.000 314    13995.0609 130.2384 54948.2793 88888.00
2020-11-09 04:09:31.000 314    13995.6195 130.5123 54948.0528 88888.00
2020-11-09 04:09:32.000 314    13995.3628 130.4045 54948.3310 88888.00
2020-11-09 04:09:33.000 314    14000.4760 136.3393 54943.5992 88888.00
2020-11-09 04:09:34.000 314    13997.1765 131.9205 54946.4957 88888.00
2020-11-09 04:09:35.000 314    13995.1580 130.2794 54948.4324 88888.00
2020-11-09 04:09:36.000 314    13995.2593 130.4023 54948.3440 88888.00
2020-11-09 04:09:37.000 314    13995.7790 130.2018 54948.4432 88888.00
2020-11-09 04:09:38.000 314    13995.6044 130.2945 54948.5510 88888.00
2020-11-09 04:09:39.000 314    13995.2572 130.3269 54948.4194 88888.00
2020-11-09 04:09:40.000 314    13998.6710 134.3704 54944.6258 88888.00
2020-11-09 04:09:41.000 314    13995.5095 130.8250 54948.2793 88888.00
2020-11-09 04:09:42.000 314    13995.6928 130.8207 54948.3030 88888.00
2020-11-09 04:09:43.000 314    13995.3262 130.3420 54948.3224 88888.00
2020-11-09 04:09:44.000 314    13995.6108 130.2557 54948.4583 88888.00
2020-11-09 04:09:45.000 314    13995.2421 130.4261 54948.1153 88888.00
2020-11-09 04:09:46.000 314    13995.3326 130.3851 54948.3677 88888.00
2020-11-09 04:09:47.000 314    13995.0458 130.1975 54948.2620 88888.00
2020-11-09 04:09:48.000 314    13995.1105 130.3872 54948.2793 88888.00
2020-11-09 04:09:49.000 314    13995.2097 130.3118 54948.2900 88888.00
2020-11-09 04:09:50.000 314    13995.1580 130.2514 54948.3181 88888.00
2020-11-09 04:09:51.000 314    13994.9747 130.5533 54948.3979 88888.00
2020-11-09 04:09:52.000 314    13995.2076 130.2428 54948.3224 88888.00
2020-11-09 04:09:53.000 314    13995.0782 130.2729 54948.3871 88888.00
2020-11-09 04:09:54.000 314    13995.1860 130.5015 54948.2987 88888.00
2020-11-09 04:09:55.000 314    13995.1774 130.3894 54948.2943 88888.00
2020-11-09 04:09:56.000 314    13995.7812 130.3096 54948.2296 88888.00
2020-11-09 04:09:57.000 314    13995.0480 130.1306 54948.3051 88888.00
2020-11-09 04:09:58.000 314    13995.1170 130.2557 54948.3590 88888.00
2020-11-09 04:09:59.000 314    13995.1536 130.3204 54948.0420 88888.00
2020-11-09 04:10:00.000 314    13995.0480 130.3916 54948.2555 88888.00
2020-11-09 04:10:01.000 314    13998.8802 132.7012 54944.5999 88888.00
2020-11-09 04:10:02.000 314    13995.5548 130.2816 54948.3871 88888.00
2020-11-09 04:10:03.000 314    13995.7877 130.2708 54948.3871 88888.00
2020-11-09 04:10:04.000 314    13998.8219 133.7105 54944.6129 88888.00
2020-11-09 04:10:05.000 314    13995.2119 130.2945 54948.4626 88888.00
2020-11-09 04:10:06.000 314    13994.7849 130.5425 54948.3526 88888.00
2020-11-09 04:10:07.000 314    13998.5006 132.9363 54945.7818 88888.00
2020-11-09 04:10:08.000 314    13995.0243 130.2967 54948.2426 88888.00
2020-11-09 04:10:09.000 314    13995.8804 130.3031 54948.2275 88888.00
2020-11-09 04:10:10.000 314    13995.0350 130.2320 54948.3526 88888.00
2020-11-09 04:10:11.000 314    13995.2529 130.1975 54948.5294 88888.00
2020-11-09 04:10:12.000 314    13995.0976 130.3549 54948.3892 88888.00
2020-11-09 04:10:13.000 314    13995.0890 130.3743 54948.3116 88888.00
2020-11-09 04:10:14.000 314    13995.4642 130.4476 54948.4194 88888.00
2020-11-09 04:10:15.000 314    13995.7726 130.4153 54948.3720 88888.00
2020-11-09 04:10:16.000 314    13995.0890 130.2535 54948.4734 88888.00
2020-11-09 04:10:17.000 314    13995.5936 130.5317 54948.3483 88888.00
2020-11-09 04:10:18.000 314    13995.0566 130.1392 54948.3590 88888.00
2020-11-09 04:10:19.000 314    13995.4060 130.2147 54948.2167 88888.00
2020-11-09 04:10:20.000 314    13995.4491 130.5059 54948.4216 88888.00
2020-11-09 04:10:21.000 314    13995.6712 130.1737 54948.3547 88888.00
2020-11-09 04:10:22.000 314    13995.5591 130.2039 54948.1455 88888.00
2020-11-09 04:10:23.000 314    13995.0286 130.2492 54948.2383 88888.00
2020-11-09 04:10:24.000 314    13995.1213 130.3420 54948.3224 88888.00
2020-11-09 04:10:25.000 314    13995.4901 130.3398 54948.3914 88888.00
2020-11-09 04:10:26.000 314    13995.1644 130.2816 54948.2836 88888.00
2020-11-09 04:10:27.000 314    13999.1821 133.9240 54944.6927 88888.00
2020-11-09 04:10:28.000 314    13995.3003 129.9236 54948.2965 88888.00
2020-11-09 04:10:29.000 314    13995.1515 130.3420 54948.2016 88888.00
2020-11-09 04:10:30.000 314    13995.5763 130.0012 54948.1218 88888.00
2020-11-09 04:10:31.000 314    13995.3542 130.1543 54948.3073 88888.00
2020-11-09 04:10:32.000 314    13995.4707 130.2492 54948.2361 88888.00
2020-11-09 04:10:33.000 314    13998.6731 133.6868 54944.7854 88888.00
2020-11-09 04:10:34.000 314    13995.7208 130.0034 54948.3957 88888.00
2020-11-09 04:10:35.000 314    13998.6839 133.6242 54944.8738 88888.00
2020-11-09 04:10:36.000 314    13995.5030 130.2212 54948.4410 88888.00
2020-11-09 04:10:37.000 314    13995.2205 130.1587 54948.3936 88888.00
2020-11-09 04:10:38.000 314    13995.4620 129.9538 54948.4151 88888.00
2020-11-09 04:10:39.000 314    13995.3262 130.2729 54948.2016 88888.00
2020-11-09 04:10:40.000 314    13999.3999 133.6824 54944.8415 88888.00
2020-11-09 04:10:41.000 314    13999.2964 133.5983 54944.6991 88888.00
2020-11-09 04:10:42.000 314    13995.3413 130.1651 54948.4238 88888.00
2020-11-09 04:10:43.000 314    13995.0997 129.8395 54948.3116 88888.00
2020-11-09 04:10:44.000 314    13995.3456 130.0530 54948.1908 88888.00
2020-11-09 04:10:45.000 314    13995.3844 130.1457 54948.3936 88888.00
2020-11-09 04:10:46.000 314    13995.5505 130.9307 54948.5122 88888.00
2020-11-09 04:10:47.000 314    13995.2378 130.1500 54948.3310 88888.00
2020-11-09 04:10:48.000 314    13995.3628 130.0573 54948.4863 88888.00
2020-11-09 04:10:49.000 314    13995.3973 130.0810 54948.8249 88888.00
2020-11-09 04:10:50.000 314    13995.3736 130.1306 54948.2857 88888.00
2020-11-09 04:10:51.000 314    13995.2054 129.9344 54948.4539 88888.00
2020-11-09 04:10:52.000 314    13995.7941 129.8136 54948.3698 88888.00
2020-11-09 04:10:53.000 314    13995.4297 130.3700 54947.8846 88888.00
2020-11-09 04:10:54.000 314    13995.4836 130.0142 54948.4539 88888.00
2020-11-09 04:10:55.000 314    13995.3068 130.4067 54948.2189 88888.00
2020-11-09 04:10:56.000 314    13995.6820 130.0724 54948.3698 88888.00
2020-11-09 04:10:57.000 314    13995.6583 130.0336 54948.3720 88888.00
2020-11-09 04:10:58.000 314    13995.4211 130.0832 54948.4302 88888.00
2020-11-09 04:10:59.000 314    13996.0745 130.3700 54948.3224 88888.00
2020-11-09 04:11:00.000 314    13999.0203 133.7126 54944.8760 88888.00
2020-11-09 04:11:01.000 314    13995.2485 130.0983 54948.3698 88888.00
2020-11-09 04:11:02.000 314    13995.6453 130.1543 54947.9816 88888.00
2020-11-09 04:11:03.000 314    13995.4469 130.2190 54948.3483 88888.00
2020-11-09 04:11:04.000 314    13995.6540 130.1004 54948.2857 88888.00
2020-11-09 04:11:05.000 314    13996.2341 130.1587 54948.2598 88888.00
2020-11-09 04:11:06.000 314    13999.6781 133.4776 54944.6927 88888.00
2020-11-09 04:11:07.000 314    13995.6087 130.1953 54948.3677 88888.00
2020-11-09 04:11:08.000 314    13995.3995 130.1177 54948.3483 88888.00
2020-11-09 04:11:09.000 314    13995.3521 129.9602 54948.2146 88888.00
2020-11-09 04:11:10.000 314    13994.9962 129.2896 54948.9219 88888.00
2020-11-09 04:11:11.000 314    13995.3930 130.0918 54948.4108 88888.00
2020-11-09 04:11:12.000 314    13995.2830 130.1888 54948.4238 88888.00
2020-11-09 04:11:13.000 314    13995.3671 129.9689 54948.4367 88888.00
2020-11-09 04:11:14.000 314    13995.5181 130.1737 54948.2146 88888.00
2020-11-09 04:11:15.000 314    13995.3715 130.1996 54948.2577 88888.00
2020-11-09 04:11:16.000 314    13995.3995 130.0810 54947.5654 88888.00
2020-11-09 04:11:17.000 314    13996.0141 130.0875 54948.3332 88888.00
2020-11-09 04:11:18.000 314    13995.3995 130.1371 54948.3828 88888.00
2020-11-09 04:11:19.000 314    13995.6885 130.3053 54948.5661 88888.00
2020-11-09 04:11:20.000 314    13995.3413 129.9775 54948.2318 88888.00
2020-11-09 04:11:21.000 314    13995.5634 130.2492 54948.3267 88888.00
2020-11-09 04:11:22.000 314    13998.8025 133.4733 54944.8458 88888.00
2020-11-09 04:11:23.000 314    13995.4728 129.9624 54948.4345 88888.00
2020-11-09 04:11:24.000 314    13996.1392 130.1069 54948.3612 88888.00
2020-11-09 04:11:25.000 314    13995.5009 129.9818 54948.4281 88888.00
2020-11-09 04:11:26.000 314    13995.2809 130.1263 54948.3655 88888.00
2020-11-09 04:11:27.000 314    13995.2960 129.9365 54948.3332 88888.00
2020-11-09 04:11:28.000 314    13998.9729 133.6242 54944.6970 88888.00
2020-11-09 04:11:29.000 314    13995.5397 130.3592 54948.1693 88888.00
2020-11-09 04:11:30.000 314    13995.9990 130.1198 54948.3806 88888.00
2020-11-09 04:11:31.000 314    13996.0421 131.3253 54947.8587 88888.00
2020-11-09 04:11:32.000 314    13995.5418 130.0875 54948.5381 88888.00
2020-11-09 04:11:33.000 314    13995.5850 130.1673 54948.2124 88888.00
2020-11-09 04:11:34.000 314    13995.6367 130.1975 54948.3957 88888.00
2020-11-09 04:11:35.000 314    13995.3887 130.0336 54948.6028 88888.00
2020-11-09 04:11:36.000 314    13997.9162 132.6408 54944.9364 88888.00
2020-11-09 04:11:37.000 314    13995.6604 130.1932 54948.3030 88888.00
2020-11-09 04:11:38.000 314    13995.4836 129.9818 54948.3051 88888.00
2020-11-09 04:11:39.000 314    13995.9343 130.3743 54948.0355 88888.00
2020-11-09 04:11:40.000 314    13995.7122 130.1112 54948.3440 88888.00
2020-11-09 04:11:41.000 314    13995.4599 130.3592 54948.4022 88888.00
2020-11-09 04:11:42.000 314    13996.0572 130.1285 54948.3634 88888.00
2020-11-09 04:11:43.000 314    13995.8351 130.1220 54948.4432 88888.00
2020-11-09 04:11:44.000 314    13995.5354 130.0875 54948.2620 88888.00
2020-11-09 04:11:45.000 314    13995.3477 130.1198 54948.4518 88888.00
2020-11-09 04:11:46.000 314    13995.7640 130.1069 54948.3612 88888.00
2020-11-09 04:11:47.000 314    13995.8524 130.1220 54948.3267 88888.00
2020-11-09 04:11:48.000 314    13995.4060 130.2104 54948.4432 88888.00
2020-11-09 04:11:49.000 314    13996.7128 130.3225 54948.3763 88888.00
2020-11-09 04:11:50.000 314    13995.5418 130.1328 54948.2642 88888.00
2020-11-09 04:11:51.000 314    13995.3801 130.1414 54948.2793 88888.00
2020-11-09 04:11:52.000 314    13999.6349 134.7586 54943.9551 88888.00
2020-11-09 04:11:53.000 314    13995.4836 130.0745 54948.4238 88888.00
2020-11-09 04:11:54.000 314    13995.5591 130.1392 54948.4820 88888.00
2020-11-09 04:11:55.000 314    13996.1802 130.3657 54948.2749 88888.00
2020-11-09 04:11:56.000 314    13995.4879 130.2535 54948.4065 88888.00
2020-11-09 04:11:57.000 314    13995.6691 130.2018 54948.2836 88888.00
2020-11-09 04:11:58.000 314    13998.9384 133.7364 54944.8415 88888.00
2020-11-09 04:11:59.000 314    13995.6928 129.9926 54948.5575 88888.00
2020-11-09 04:12:00.000 314    13995.8998 129.9581 54948.3547 88888.00
2020-11-09 04:12:01.000 314    13995.6216 129.8783 54948.3763 88888.00
2020-11-09 04:12:02.000 314    13995.4211 130.1220 54948.3936 88888.00
2020-11-09 04:12:03.000 314    13995.5310 130.1824 54948.5877 88888.00
2020-11-09 04:12:04.000 314    13995.6540 130.0659 54948.4065 88888.00
2020-11-09 04:12:05.000 314    13995.6626 130.1975 54948.3936 88888.00
2020-11-09 04:12:06.000 314    13995.6389 130.2061 54948.4583 88888.00
2020-11-09 04:12:07.000 314    13996.3441 130.1328 54948.5682 88888.00
2020-11-09 04:12:08.000 314    13995.6475 130.0098 54948.4367 88888.00
2020-11-09 04:12:09.000 314    13995.8675 130.1328 54948.4992 88888.00
2020-11-09 04:12:10.000 314    13995.4081 130.2298 54948.3353 88888.00
2020-11-09 04:12:11.000 314    13995.6108 130.5468 54948.5618 88888.00
2020-11-09 04:12:12.000 314    13995.7445 129.8977 54948.5812 88888.00
2020-11-09 04:12:13.000 314    13995.6497 130.0336 54948.4432 88888.00
2020-11-09 04:12:14.000 314    13996.4303 130.0293 54948.4259 88888.00
2020-11-09 04:12:15.000 314    13995.9624 130.0465 54948.4755 88888.00
2020-11-09 04:12:16.000 314    13995.5354 130.5274 54948.3763 88888.00
2020-11-09 04:12:17.000 314    13995.5763 130.0789 54948.4626 88888.00
2020-11-09 04:12:18.000 314    13995.8804 130.0745 54948.3181 88888.00
2020-11-09 04:12:19.000 314    13999.0009 133.5207 54944.8609 88888.00
2020-11-09 04:12:20.000 314    13996.2427 129.9797 54948.4841 88888.00
2020-11-09 04:12:21.000 314    13996.0616 129.8934 54947.6215 88888.00
2020-11-09 04:12:22.000 314    13995.4556 129.8007 54948.5273 88888.00
2020-11-09 04:12:23.000 314    13995.3866 129.9085 54948.4949 88888.00
2020-11-09 04:12:24.000 314    13995.7381 129.8654 54948.4281 88888.00
2020-11-09 04:12:25.000 314    13998.2526 132.4575 54946.6100 88888.00
2020-11-09 04:12:26.000 314    13995.6885 129.8805 54948.5424 88888.00
2020-11-09 04:12:27.000 314    13995.4750 129.9689 54948.5424 88888.00
2020-11-09 04:12:28.000 314    13999.2360 133.5746 54944.7466 88888.00
2020-11-09 04:12:29.000 314    13995.5699 129.9473 54948.4043 88888.00
2020-11-09 04:12:30.000 314    13995.9084 129.7468 54948.3634 88888.00
2020-11-09 04:12:31.000 314    13995.6173 129.9042 54948.5079 88888.00
2020-11-09 04:12:32.000 314    13996.3505 130.0875 54948.5273 88888.00
2020-11-09 04:12:33.000 314    13995.9235 129.9301 54948.4561 88888.00
2020-11-09 04:12:34.000 314    13995.6626 130.0357 54948.3741 88888.00
2020-11-09 04:12:35.000 314    13995.8610 129.8007 54948.4863 88888.00
2020-11-09 04:12:36.000 314    13995.7187 130.0314 54948.3677 88888.00
2020-11-09 04:12:37.000 314    13995.6734 129.7748 54948.5726 88888.00
2020-11-09 04:12:38.000 314    13996.2901 129.8416 54948.4324 88888.00
2020-11-09 04:12:39.000 314    13996.0745 129.6432 54948.5230 88888.00
2020-11-09 04:12:40.000 314    13995.8718 129.9322 54948.4690 88888.00
2020-11-09 04:12:41.000 314    13995.6626 130.0314 54948.5014 88888.00
2020-11-09 04:12:42.000 314    13995.7467 129.8848 54948.5639 88888.00
2020-11-09 04:12:43.000 314    13995.7747 130.1522 54948.2232 88888.00
2020-11-09 04:12:44.000 314    13995.7273 129.7726 54948.4712 88888.00
2020-11-09 04:12:45.000 314    13996.0766 129.5764 54948.3741 88888.00
2020-11-09 04:12:46.000 314    13995.7855 129.7748 54948.4734 88888.00
2020-11-09 04:12:47.000 314    13995.4556 129.8416 54947.9579 88888.00
2020-11-09 04:12:48.000 314    13995.7014 129.6432 54948.4669 88888.00
2020-11-09 04:12:49.000 314    13995.7381 129.8416 54948.5359 88888.00
2020-11-09 04:12:50.000 314    13995.6432 129.8416 54948.5553 88888.00
2020-11-09 04:12:51.000 314    13995.5267 129.7597 54948.6308 88888.00
2020-11-09 04:12:52.000 314    13995.9861 129.9883 54948.5165 88888.00
2020-11-09 04:12:53.000 314    13995.7294 129.7942 54948.5984 88888.00
2020-11-09 04:12:54.000 314    13999.0354 133.5272 54944.7142 88888.00
2020-11-09 04:12:55.000 314    13995.4771 129.7985 54948.4367 88888.00
2020-11-09 04:12:56.000 314    13995.9688 129.7726 54948.4583 88888.00
2020-11-09 04:12:57.000 314    13996.1866 129.7813 54948.4626 88888.00
2020-11-09 04:12:58.000 314    13995.7014 129.7705 54948.4108 88888.00
2020-11-09 04:12:59.000 314    13995.5461 130.0012 54948.3741 88888.00
2020-11-09 04:13:00.000 314    13998.8090 133.3223 54944.9579 88888.00
2020-11-09 04:13:01.000 314    13995.6195 129.9883 54948.2253 88888.00
2020-11-09 04:13:02.000 314    13995.6540 130.0163 54948.5230 88888.00
2020-11-09 04:13:03.000 314    13996.2988 129.9236 54948.4690 88888.00
2020-11-09 04:13:04.000 314    13996.0335 129.8783 54948.5769 88888.00
2020-11-09 04:13:05.000 314    13995.5914 130.1198 54948.5812 88888.00
2020-11-09 04:13:06.000 314    13995.7402 129.9322 54948.5079 88888.00
2020-11-09 04:13:07.000 314    13995.5461 130.0012 54948.5704 88888.00
2020-11-09 04:13:08.000 314    13995.7122 130.2083 54948.6502 88888.00
2020-11-09 04:13:09.000 314    13999.1864 133.5940 54944.7832 88888.00
2020-11-09 04:13:10.000 314    13996.2729 130.1716 54948.3030 88888.00
2020-11-09 04:13:11.000 314    13995.9171 130.1349 54948.4065 88888.00
2020-11-09 04:13:12.000 314    13995.5655 129.9171 54948.4734 88888.00
2020-11-09 04:13:13.000 314    13995.4577 129.9861 54948.5230 88888.00
2020-11-09 04:13:14.000 314    13995.5548 130.0659 54948.4022 88888.00
2020-11-09 04:13:15.000 314    13998.9750 134.2065 54944.8717 88888.00
2020-11-09 04:13:16.000 314    13995.8437 129.9516 54948.3051 88888.00
2020-11-09 04:13:17.000 314    13996.0594 129.9322 54948.5424 88888.00
2020-11-09 04:13:18.000 314    13995.6518 130.0853 54948.5208 88888.00
2020-11-09 04:13:19.000 314    13995.4513 129.9883 54948.6308 88888.00
2020-11-09 04:13:20.000 314    13995.5009 129.7618 54948.5833 88888.00
2020-11-09 04:13:21.000 314    13995.3003 129.9430 54948.3849 88888.00
2020-11-09 04:13:22.000 314    13995.6259 130.7668 54948.4777 88888.00
2020-11-09 04:13:23.000 314    13995.8028 130.4498 54948.4410 88888.00
2020-11-09 04:13:24.000 314    13995.4211 130.3161 54948.4755 88888.00
2020-11-09 04:13:25.000 314    13995.4383 130.1263 54948.5100 88888.00
2020-11-09 04:13:26.000 314    13995.3952 129.9602 54948.5402 88888.00
2020-11-09 04:13:27.000 314    13995.6734 130.2104 54948.6265 88888.00
2020-11-09 04:13:28.000 314    13996.1025 130.1953 54948.7214 88888.00
2020-11-09 04:13:29.000 314    13996.3678 130.1651 54948.6157 88888.00
2020-11-09 04:13:30.000 314    13995.5612 130.0444 54948.5143 88888.00
2020-11-09 04:13:31.000 314    13995.7445 130.0789 54948.6200 88888.00
2020-11-09 04:13:32.000 314    13995.4771 130.0551 54948.4863 88888.00
2020-11-09 04:13:33.000 314    13995.5224 130.1047 54948.5984 88888.00
2020-11-09 04:13:34.000 314    13995.5634 130.4692 54948.4777 88888.00
2020-11-09 04:13:35.000 314    13996.1219 130.1737 54948.6977 88888.00
2020-11-09 04:13:36.000 314    13995.5418 130.4541 54948.6545 88888.00
2020-11-09 04:13:37.000 314    13995.5181 130.5382 54948.2749 88888.00
2020-11-09 04:13:38.000 314    13995.6518 130.0983 54948.5294 88888.00
2020-11-09 04:13:39.000 314    13995.9365 130.0789 54948.6524 88888.00
2020-11-09 04:13:40.000 314    13998.0779 133.0333 54946.6013 88888.00
2020-11-09 04:13:41.000 314    13996.6783 130.7625 54947.6020 88888.00
2020-11-09 04:13:42.000 314    13996.0486 130.3247 54948.5661 88888.00
2020-11-09 04:13:43.000 314    13995.8200 130.4994 54948.5186 88888.00
2020-11-09 04:13:44.000 314    13995.4103 130.0810 54948.7322 88888.00
2020-11-09 04:13:45.000 314    13995.5116 130.5511 54948.4151 88888.00
2020-11-09 04:13:46.000 314    13998.7680 133.8787 54945.1262 88888.00
2020-11-09 04:13:47.000 314    13995.5461 130.3053 54948.4388 88888.00
2020-11-09 04:13:48.000 314    13995.3801 130.1673 54948.4583 88888.00
2020-11-09 04:13:49.000 314    13995.6604 130.4088 54948.5488 88888.00
2020-11-09 04:13:50.000 314    13995.6928 130.0853 54948.3159 88888.00
2020-11-09 04:13:51.000 314    13995.8200 130.3247 54948.6071 88888.00
2020-11-09 04:13:52.000 314    13995.4211 130.2277 54948.0679 88888.00
2020-11-09 04:13:53.000 314    13995.9300 130.3765 54948.7537 88888.00
2020-11-09 04:13:54.000 314    13995.9257 130.1781 54948.5035 88888.00
2020-11-09 04:13:55.000 314    13995.5095 130.4821 54948.3957 88888.00
2020-11-09 04:13:56.000 314    13995.6647 130.1867 54948.7365 88888.00
2020-11-09 04:13:57.000 314    13996.2017 130.9242 54948.6502 88888.00
2020-11-09 04:13:58.000 314    13995.3391 130.2492 54948.6761 88888.00
2020-11-09 04:13:59.000 314    13995.3801 130.1737 54948.6761 88888.00
2020-11-09 04:14:00.000 314    13999.4344 133.8528 54945.0809 88888.00
2020-11-09 04:14:01.000 314    13995.6410 130.1306 54948.7041 88888.00
2020-11-09 04:14:02.000 314    13996.3376 130.7064 54948.0744 88888.00
2020-11-09 04:14:03.000 314    13995.5871 130.2902 54948.4043 88888.00
2020-11-09 04:14:04.000 314    13995.4362 130.1198 54948.7774 88888.00
2020-11-09 04:14:05.000 314    13995.6561 130.1177 54948.7796 88888.00
2020-11-09 04:14:06.000 314    13999.6565 133.6048 54945.1369 88888.00
2020-11-09 04:14:07.000 314    13995.8739 130.2126 54948.6308 88888.00
2020-11-09 04:14:08.000 314    13995.2529 130.1349 54948.6826 88888.00
2020-11-09 04:14:09.000 314    13995.2615 130.0745 54948.8076 88888.00
2020-11-09 04:14:10.000 314    13995.1191 130.1155 54948.8788 88888.00
2020-11-09 04:14:11.000 314    13995.4836 130.0594 54948.7343 88888.00
2020-11-09 04:14:12.000 314    13995.2766 130.1651 54948.7214 88888.00
2020-11-09 04:14:13.000 314    13995.4491 130.0077 54948.6653 88888.00
2020-11-09 04:14:14.000 314    13995.4103 130.1047 54948.7882 88888.00
2020-11-09 04:14:15.000 314    13995.3499 130.0983 54948.6394 88888.00
2020-11-09 04:14:16.000 314    13995.4103 130.0465 54948.7235 88888.00
2020-11-09 04:14:17.000 314    13995.6238 130.0551 54948.5424 88888.00
2020-11-09 04:14:18.000 314    13996.1759 130.0681 54948.6394 88888.00
2020-11-09 04:14:19.000 314    13995.9451 130.1630 54948.5984 88888.00
2020-11-09 04:14:20.000 314    13995.6863 129.9969 54948.6718 88888.00
2020-11-09 04:14:21.000 314    13995.2917 130.1328 54948.9737 88888.00
2020-11-09 04:14:22.000 314    13995.4793 130.0422 54948.5337 88888.00
2020-11-09 04:14:23.000 314    13995.3154 130.7754 54948.6437 88888.00
2020-11-09 04:14:24.000 314    13995.5095 130.1306 54948.6437 88888.00
2020-11-09 04:14:25.000 314    13995.9192 130.1910 54948.5553 88888.00
2020-11-09 04:14:26.000 314    13995.3111 130.1177 54948.7516 88888.00
2020-11-09 04:14:27.000 314    13995.2076 130.6827 54948.8314 88888.00
2020-11-09 04:14:28.000 314    13995.5224 130.3096 54948.7667 88888.00
2020-11-09 04:14:29.000 314    13995.3650 130.1500 54948.8378 88888.00
2020-11-09 04:14:30.000 314    13996.0163 131.0321 54946.9097 88888.00
2020-11-09 04:14:31.000 314    13997.5560 131.0385 54947.5719 88888.00
2020-11-09 04:14:32.000 314    13995.9149 130.1910 54948.6459 88888.00
2020-11-09 04:14:33.000 314    13995.4750 130.3355 54948.6869 88888.00
2020-11-09 04:14:34.000 314    13995.1364 130.1737 54948.6330 88888.00
2020-11-09 04:14:35.000 314    13995.4426 130.2729 54948.6869 88888.00
2020-11-09 04:14:36.000 314    13995.2550 130.2212 54948.6028 88888.00
2020-11-09 04:14:37.000 314    13998.6235 133.9822 54944.9622 88888.00
2020-11-09 04:14:38.000 314    13995.7704 130.2384 54948.6071 88888.00
2020-11-09 04:14:39.000 314    13995.2054 130.0789 54948.7322 88888.00
2020-11-09 04:14:40.000 314    13995.2550 130.1414 54948.7473 88888.00
2020-11-09 04:14:41.000 314    13995.0048 130.0789 54948.6502 88888.00
2020-11-09 04:14:42.000 314    13994.9445 130.3031 54948.6351 88888.00
2020-11-09 04:14:43.000 314    13995.8049 130.4843 54948.6330 88888.00
2020-11-09 04:14:44.000 314    13995.7165 130.0551 54948.6847 88888.00
2020-11-09 04:14:45.000 314    13995.2507 130.2341 54948.6718 88888.00
2020-11-09 04:14:46.000 314    13995.0825 130.3376 54948.5920 88888.00
2020-11-09 04:14:47.000 314    13995.2852 130.1630 54948.6675 88888.00
2020-11-09 04:14:48.000 314    13995.0846 130.1069 54948.5488 88888.00
2020-11-09 04:14:49.000 314    13998.2310 134.0102 54944.9968 88888.00
2020-11-09 04:14:50.000 314    13995.6044 129.9581 54948.6437 88888.00
2020-11-09 04:14:51.000 314    13995.0846 130.2880 54948.7063 88888.00
2020-11-09 04:14:52.000 314    13994.9552 130.1306 54948.6524 88888.00
2020-11-09 04:14:53.000 314    13995.0264 130.8315 54948.6675 88888.00
2020-11-09 04:14:54.000 314    13994.9013 130.1241 54948.6653 88888.00
2020-11-09 04:14:55.000 314    13997.6186 132.9578 54945.9975 88888.00
2020-11-09 04:14:56.000 314    13995.6108 130.0400 54948.7365 88888.00
2020-11-09 04:14:57.000 314    13995.3887 130.1608 54948.5877 88888.00
2020-11-09 04:14:58.000 314    13994.6814 130.3290 54948.5682 88888.00
2020-11-09 04:14:59.000 314    13994.8366 130.4519 54948.5920 88888.00
2020-11-09 04:15:00.000 314    13994.7957 130.3420 54948.5639 88888.00
2020-11-09 04:15:01.000 314    13994.7051 131.5388 54947.0262 88888.00
2020-11-09 04:15:02.000 314    13994.7698 130.2104 54948.5984 88888.00
2020-11-09 04:15:03.000 314    13995.0070 130.2902 54948.5381 88888.00
2020-11-09 04:15:04.000 314    13994.8410 130.1975 54948.5532 88888.00
2020-11-09 04:15:05.000 314    13995.0480 130.2083 54948.7300 88888.00
2020-11-09 04:15:06.000 314    13994.8647 130.2492 54948.5747 88888.00
2020-11-09 04:15:07.000 314    13998.3734 133.6803 54945.1003 88888.00
2020-11-09 04:15:08.000 314    13999.0074 133.8248 54945.0226 88888.00
2020-11-09 04:15:09.000 314    13994.8323 130.0724 54948.8486 88888.00
2020-11-09 04:15:10.000 314    13994.5929 130.2579 54948.5079 88888.00
2020-11-09 04:15:11.000 314    13994.6684 130.2924 54948.7537 88888.00
2020-11-09 04:15:12.000 314    13994.6512 130.3312 54948.5941 88888.00
2020-11-09 04:15:13.000 314    13994.9358 130.2298 54948.7731 88888.00
2020-11-09 04:15:14.000 314    13995.2270 130.4670 54948.5747 88888.00
2020-11-09 04:15:15.000 314    13995.3068 130.4067 54948.5532 88888.00
2020-11-09 04:15:16.000 314    13994.7504 130.1781 54948.6782 88888.00
2020-11-09 04:15:17.000 314    13994.7827 130.1694 54948.5316 88888.00
2020-11-09 04:15:18.000 314    13994.4463 130.1177 54948.6330 88888.00
2020-11-09 04:15:19.000 314    13994.9617 130.1091 54948.7818 88888.00
2020-11-09 04:15:20.000 314    13994.7957 129.9646 54948.5532 88888.00
2020-11-09 04:15:21.000 314    13995.1774 130.1975 54948.6028 88888.00
2020-11-09 04:15:22.000 314    13995.0588 130.2341 54948.6826 88888.00
2020-11-09 04:15:23.000 314    13998.1167 133.6824 54944.6646 88888.00
2020-11-09 04:15:24.000 314    13995.0005 130.3398 54948.8767 88888.00
2020-11-09 04:15:25.000 314    13994.8927 130.3721 54948.5186 88888.00
2020-11-09 04:15:26.000 314    13994.8064 130.2233 54948.7149 88888.00
2020-11-09 04:15:27.000 314    13994.6382 130.1349 54948.7192 88888.00
2020-11-09 04:15:28.000 314    13994.7051 130.1026 54948.6265 88888.00
2020-11-09 04:15:29.000 314    13998.2418 133.8011 54944.9450 88888.00
2020-11-09 04:15:30.000 314    13994.7159 130.2794 54949.2756 88888.00
2020-11-09 04:15:31.000 314    13994.7051 130.4390 54948.7624 88888.00
2020-11-09 04:15:32.000 314    13994.5563 130.0336 54948.5855 88888.00
2020-11-09 04:15:33.000 314    13998.1534 133.9693 54944.8781 88888.00
2020-11-09 04:15:34.000 314    13994.5045 130.1112 54948.4841 88888.00
2020-11-09 04:15:35.000 314    13994.7935 130.0767 54948.6437 88888.00
2020-11-09 04:15:36.000 314    13994.4528 130.1587 54948.6998 88888.00
2020-11-09 04:15:37.000 314    13994.5326 130.0357 54948.6308 88888.00
2020-11-09 04:15:38.000 314    13997.8299 133.8938 54944.9946 88888.00
2020-11-09 04:15:39.000 314    13994.5153 130.2277 54948.4906 88888.00
2020-11-09 04:15:40.000 314    13995.2615 129.9710 54948.5575 88888.00
2020-11-09 04:15:41.000 314    13994.5153 130.1522 54948.5402 88888.00
2020-11-09 04:15:42.000 314    13994.5563 130.0789 54948.6286 88888.00
2020-11-09 04:15:43.000 314    13994.3018 129.9904 54948.8702 88888.00
2020-11-09 04:15:44.000 314    13997.8666 133.5595 54944.9752 88888.00
2020-11-09 04:15:45.000 314    13994.6900 130.3592 54948.3375 88888.00
2020-11-09 04:15:46.000 314    13995.4685 130.1888 54948.6286 88888.00
2020-11-09 04:15:47.000 314    13995.1946 130.1220 54948.6502 88888.00
2020-11-09 04:15:48.000 314    13994.5153 130.1737 54948.5833 88888.00
2020-11-09 04:15:49.000 314    13994.4398 130.0055 54948.5726 88888.00
2020-11-09 04:15:50.000 314    13994.3342 130.1263 54948.5186 88888.00
2020-11-09 04:15:51.000 314    13993.9977 129.5354 54949.1117 88888.00
2020-11-09 04:15:52.000 314    13994.3169 130.1026 54948.7925 88888.00
2020-11-09 04:15:53.000 314    13994.9251 130.1328 54948.7192 88888.00
2020-11-09 04:15:54.000 314    13994.4118 130.0422 54948.5790 88888.00
2020-11-09 04:15:55.000 314    13994.5088 130.1716 54948.4281 88888.00
2020-11-09 04:15:56.000 314    13994.2306 130.0444 54948.5316 88888.00
2020-11-09 04:15:57.000 314    13994.7396 130.1651 54948.4583 88888.00
2020-11-09 04:15:58.000 314    13994.3945 129.8373 54948.5273 88888.00
2020-11-09 04:15:59.000 314    13994.4851 130.5404 54948.6071 88888.00
2020-11-09 04:16:00.000 314    13994.1940 130.1047 54948.2857 88888.00
2020-11-09 04:16:01.000 314    13994.4204 130.0163 54948.4453 88888.00
2020-11-09 04:16:02.000 314    13994.3989 129.8761 54948.5575 88888.00
2020-11-09 04:16:03.000 314    13994.3924 130.0314 54948.0377 88888.00
2020-11-09 04:16:04.000 314    13994.3277 129.8956 54948.5143 88888.00
2020-11-09 04:16:05.000 314    13995.4254 129.9818 54948.4000 88888.00
2020-11-09 04:16:06.000 314    13994.5024 129.9646 54948.4647 88888.00
2020-11-09 04:16:07.000 314    13994.3083 130.0012 54948.6135 88888.00
2020-11-09 04:16:08.000 314    13994.2005 129.9344 54948.5661 88888.00
2020-11-09 04:16:09.000 314    13997.8321 133.2684 54944.8803 88888.00
2020-11-09 04:16:10.000 314    13994.5757 129.9063 54948.7645 88888.00
2020-11-09 04:16:11.000 314    13994.9078 129.9581 54948.3741 88888.00
2020-11-09 04:16:12.000 314    13995.0092 131.0515 54947.4144 88888.00
2020-11-09 04:16:13.000 314    13994.5865 130.0185 54948.2577 88888.00
2020-11-09 04:16:14.000 314    13994.1918 130.0034 54948.4388 88888.00
2020-11-09 04:16:15.000 314    13997.7286 133.5229 54945.0356 88888.00
2020-11-09 04:16:16.000 314    13994.4851 130.0336 54948.4539 88888.00
2020-11-09 04:16:17.000 314    13994.1918 129.8826 54948.4712 88888.00
2020-11-09 04:16:18.000 314    13994.6900 129.8977 54948.4087 88888.00
2020-11-09 04:16:19.000 314    13994.1660 129.8848 54948.5014 88888.00
2020-11-09 04:16:20.000 314    13994.7568 129.9387 54948.4971 88888.00
2020-11-09 04:16:21.000 314    13994.5757 130.0659 54948.5424 88888.00
2020-11-09 04:16:22.000 314    13994.4226 129.9408 54948.4669 88888.00
2020-11-09 04:16:23.000 314    13994.3708 129.8589 54948.3979 88888.00
2020-11-09 04:16:24.000 314    13994.4506 129.7403 54948.5661 88888.00
2020-11-09 04:16:25.000 314    13994.4937 130.2428 54948.6200 88888.00
2020-11-09 04:16:26.000 314    13994.1789 129.8007 54948.4173 88888.00
2020-11-09 04:16:27.000 314    13994.2522 129.9538 54948.2922 88888.00
2020-11-09 04:16:28.000 314    13994.1832 129.8460 54948.4928 88888.00
2020-11-09 04:16:29.000 314    13997.8084 133.3633 54944.4295 88888.00
2020-11-09 04:16:30.000 314    13994.9294 129.9128 54948.4432 88888.00
2020-11-09 04:16:31.000 314    13994.4398 129.9602 54948.3763 88888.00
2020-11-09 04:16:32.000 314    13994.2285 129.8956 54948.5855 88888.00
2020-11-09 04:16:33.000 314    13995.4944 130.5533 54947.8954 88888.00
2020-11-09 04:16:34.000 314    13994.2285 129.7726 54948.5035 88888.00
2020-11-09 04:16:35.000 314    13997.6833 133.4603 54944.8566 88888.00
2020-11-09 04:16:36.000 314    13994.8841 129.9430 54948.2620 88888.00
2020-11-09 04:16:37.000 314    13994.7655 129.9840 54948.3138 88888.00
2020-11-09 04:16:38.000 314    13994.2673 129.9042 54948.5273 88888.00
2020-11-09 04:16:39.000 314    13994.4183 130.2471 54948.3871 88888.00
2020-11-09 04:16:40.000 314    13994.4420 129.9193 54948.5855 88888.00
2020-11-09 04:16:41.000 314    13994.3018 129.8675 54948.4798 88888.00
2020-11-09 04:16:42.000 314    13994.3536 129.9732 54948.3655 88888.00
2020-11-09 04:16:43.000 314    13994.7396 130.0314 54948.5316 88888.00
2020-11-09 04:16:44.000 314    13994.4657 129.8395 54948.6416 88888.00
2020-11-09 04:16:45.000 314    13996.7538 132.7767 54944.0155 88888.00
2020-11-09 04:16:46.000 314    13994.5865 129.7942 54948.4000 88888.00
2020-11-09 04:16:47.000 314    13994.2220 130.0422 54948.3310 88888.00
2020-11-09 04:16:48.000 314    13994.2997 130.1004 54948.4604 88888.00
2020-11-09 04:16:49.000 314    13994.2953 129.9128 54948.2943 88888.00
2020-11-09 04:16:50.000 314    13994.4506 130.0465 54948.5057 88888.00
2020-11-09 04:16:51.000 314    13994.3320 129.9581 54948.3267 88888.00
2020-11-09 04:16:52.000 314    13994.1379 129.8654 54948.4065 88888.00
2020-11-09 04:16:53.000 314    13994.4981 129.8632 54948.4690 88888.00
2020-11-09 04:16:54.000 314    13994.4981 129.9581 54948.4043 88888.00
2020-11-09 04:16:55.000 314    13994.8474 129.7942 54948.7300 88888.00
2020-11-09 04:16:56.000 314    13994.1616 129.8805 54948.4302 88888.00
2020-11-09 04:16:57.000 314    13994.1164 129.9624 54948.3159 88888.00
2020-11-09 04:16:58.000 314    13994.2889 129.9106 54948.3375 88888.00
2020-11-09 04:16:59.000 314    13994.7094 129.9818 54948.4108 88888.00
2020-11-09 04:17:00.000 314    13994.3104 129.9150 54948.3741 88888.00
2020-11-09 04:17:01.000 314    13998.4834 133.5164 54944.7768 88888.00
2020-11-09 04:17:02.000 314    13997.9291 133.6630 54944.6603 88888.00
2020-11-09 04:17:03.000 314    13994.2112 129.9236 54948.4453 88888.00
2020-11-09 04:17:04.000 314    13994.2824 129.9516 54948.3763 88888.00
2020-11-09 04:17:05.000 314    13994.1142 129.8201 54948.3741 88888.00
2020-11-09 04:17:06.000 314    13994.2738 129.8956 54948.3440 88888.00
2020-11-09 04:17:07.000 314    13997.9809 133.4884 54944.8372 88888.00
2020-11-09 04:17:08.000 314    13994.6382 129.9020 54948.4130 88888.00
2020-11-09 04:17:09.000 314    13994.2846 129.8438 54948.3979 88888.00
2020-11-09 04:17:10.000 314    13994.1789 129.7705 54948.4734 88888.00
2020-11-09 04:17:11.000 314    13994.4506 130.1177 54948.4259 88888.00
2020-11-09 04:17:12.000 314    13994.4010 129.8546 54948.5920 88888.00
2020-11-09 04:17:13.000 314    13994.0581 130.1241 54948.4690 88888.00
2020-11-09 04:17:14.000 314    13994.2112 129.7791 54948.4712 88888.00
2020-11-09 04:17:15.000 314    13993.9783 130.0185 54948.5014 88888.00
2020-11-09 04:17:16.000 314    13994.2156 129.9236 54948.4690 88888.00
2020-11-09 04:17:17.000 314    13994.1789 129.9322 54948.4561 88888.00
2020-11-09 04:17:18.000 314    13994.1120 129.8136 54948.4626 88888.00
2020-11-09 04:17:19.000 314    13994.5843 129.8589 54948.4281 88888.00
2020-11-09 04:17:20.000 314    13994.7590 129.9840 54948.3741 88888.00
2020-11-09 04:17:21.000 314    13994.1358 129.8136 54948.4453 88888.00
2020-11-09 04:17:22.000 314    13994.1767 129.7813 54948.5122 88888.00
2020-11-09 04:17:23.000 314    13994.1660 129.8977 54948.4367 88888.00
2020-11-09 04:17:24.000 314    13999.4581 135.1144 54943.6186 88888.00
2020-11-09 04:17:25.000 314    13996.2470 131.5539 54946.5906 88888.00
2020-11-09 04:17:26.000 314    13994.6857 129.8114 54948.4841 88888.00
2020-11-09 04:17:27.000 314    13994.5045 130.0918 54948.4690 88888.00
2020-11-09 04:17:28.000 314    13994.2565 129.8179 54948.3871 88888.00
2020-11-09 04:17:29.000 314    13994.3924 130.5102 54948.3957 88888.00
2020-11-09 04:17:30.000 314    13994.2414 130.0573 54948.3655 88888.00
2020-11-09 04:17:31.000 314    13997.6574 133.4301 54944.5999 88888.00
2020-11-09 04:17:32.000 314    13997.8040 133.2727 54944.9622 88888.00
2020-11-09 04:17:33.000 314    13994.8043 129.6626 54948.2555 88888.00
2020-11-09 04:17:34.000 314    13994.3061 129.8675 54948.5165 88888.00
2020-11-09 04:17:35.000 314    13994.3859 129.8632 54948.2793 88888.00
2020-11-09 04:17:36.000 314    13994.1142 129.9753 54948.4971 88888.00
2020-11-09 04:17:37.000 314    13998.1448 133.4668 54944.8199 88888.00
2020-11-09 04:17:38.000 314    13997.8019 133.4754 54944.7962 88888.00
2020-11-09 04:17:39.000 314    13994.1832 129.7985 54948.3720 88888.00
2020-11-09 04:17:40.000 314    13994.6857 129.8891 54948.4777 88888.00
2020-11-09 04:17:41.000 314    13994.4334 129.9193 54948.4216 88888.00
2020-11-09 04:17:42.000 314    13994.4053 129.8114 54948.2987 88888.00
2020-11-09 04:17:43.000 314    13994.2393 129.7942 54948.4949 88888.00
2020-11-09 04:17:44.000 314    13994.9121 129.9193 54948.4539 88888.00
2020-11-09 04:17:45.000 314    13995.0890 129.9904 54948.3936 88888.00
2020-11-09 04:17:46.000 314    13994.3514 129.8114 54948.0054 88888.00
2020-11-09 04:17:47.000 314    13994.2846 129.7403 54948.3202 88888.00
2020-11-09 04:17:48.000 314    13994.6684 129.8114 54948.1908 88888.00
2020-11-09 04:17:49.000 314    13994.2867 129.8956 54948.2016 88888.00
2020-11-09 04:17:50.000 314    13994.2393 129.8999 54948.5057 88888.00
2020-11-09 04:17:51.000 314    13994.7978 129.9236 54948.1887 88888.00
2020-11-09 04:17:52.000 314    13994.5541 129.8460 54948.3763 88888.00
2020-11-09 04:17:53.000 314    13994.2608 129.8244 54948.2555 88888.00
2020-11-09 04:17:54.000 314    13994.4787 130.0077 54948.2728 88888.00
2020-11-09 04:17:55.000 314    13994.2824 129.9559 54948.2102 88888.00
2020-11-09 04:17:56.000 314    13994.2587 129.7360 54948.3785 88888.00
2020-11-09 04:17:57.000 314    13994.6059 129.8934 54948.5186 88888.00
2020-11-09 04:17:58.000 314    13998.3734 133.6609 54944.6344 88888.00
2020-11-09 04:17:59.000 314    13994.2910 129.8503 54948.3871 88888.00
2020-11-09 04:18:00.000 314    13994.2910 129.9279 54948.5079 88888.00
2020-11-09 04:18:01.000 314    13994.4377 129.9193 54947.9730 88888.00
2020-11-09 04:18:02.000 314    13994.3493 129.7877 54948.4130 88888.00
2020-11-09 04:18:03.000 314    13995.3046 130.9285 54946.1484 88888.00
2020-11-09 04:18:04.000 314    13996.4174 130.8315 54947.3583 88888.00
2020-11-09 04:18:05.000 314    13994.4916 130.0314 54948.3612 88888.00
2020-11-09 04:18:06.000 314    13994.4981 129.9883 54948.3008 88888.00
2020-11-09 04:18:07.000 314    13994.4334 129.7920 54948.5381 88888.00
2020-11-09 04:18:08.000 314    13994.4420 129.8265 54948.4022 88888.00
2020-11-09 04:18:09.000 314    13994.3514 130.3290 54948.2361 88888.00
2020-11-09 04:18:10.000 314    13994.9919 129.9128 54948.4647 88888.00
2020-11-09 04:18:11.000 314    13994.5304 129.6583 54948.4561 88888.00
2020-11-09 04:18:12.000 314    13994.3881 129.9818 54948.2512 88888.00
2020-11-09 04:18:13.000 314    13995.2679 129.9538 54948.3202 88888.00
2020-11-09 04:18:14.000 314    13994.8021 129.6713 54948.2749 88888.00
2020-11-09 04:18:15.000 314    13994.5433 129.9106 54948.4173 88888.00
2020-11-09 04:18:16.000 314    13995.1536 129.9106 54948.2124 88888.00
2020-11-09 04:18:17.000 314    13994.5045 129.7381 54948.2793 88888.00
2020-11-09 04:18:18.000 314    13994.8280 129.9322 54948.2685 88888.00
2020-11-09 04:18:19.000 314    13994.5908 129.7511 54948.2900 88888.00
2020-11-09 04:18:20.000 314    13994.5045 129.5893 54948.4130 88888.00
2020-11-09 04:18:21.000 314    13994.5628 129.8028 54948.4863 88888.00
2020-11-09 04:18:22.000 314    13995.6798 130.5813 54947.3691 88888.00
2020-11-09 04:18:23.000 314    13994.9423 129.6368 54948.4949 88888.00
2020-11-09 04:18:24.000 314    13994.5757 129.5915 54948.4453 88888.00
2020-11-09 04:18:25.000 314    13997.7976 133.0915 54944.8911 88888.00
2020-11-09 04:18:26.000 314    13994.6727 129.8050 54948.3181 88888.00
2020-11-09 04:18:27.000 314    13994.9984 129.9301 54948.7063 88888.00
2020-11-09 04:18:28.000 314    13994.6037 129.4987 54948.5337 88888.00
2020-11-09 04:18:29.000 314    13995.4103 129.8028 54948.4216 88888.00
2020-11-09 04:18:30.000 314    13994.5218 129.9236 54948.5359 88888.00
2020-11-09 04:18:31.000 314    13998.0693 133.3180 54944.8285 88888.00
2020-11-09 04:18:32.000 314    13994.6210 129.6907 54948.5855 88888.00
2020-11-09 04:18:33.000 314    13994.5865 129.7424 54948.6394 88888.00
2020-11-09 04:18:34.000 314    13994.3989 129.6842 54948.6092 88888.00
2020-11-09 04:18:35.000 314    13994.8431 130.3657 54948.4777 88888.00
2020-11-09 04:18:36.000 314    13994.4873 129.7554 54948.4626 88888.00
2020-11-09 04:18:37.000 314    13994.5908 129.8179 54948.4539 88888.00
2020-11-09 04:18:38.000 314    13994.7374 129.7791 54948.4712 88888.00
2020-11-09 04:18:39.000 314    13994.5951 129.8546 54948.2943 88888.00
2020-11-09 04:18:40.000 314    13994.5261 129.7317 54948.3936 88888.00
2020-11-09 04:18:41.000 314    13995.1601 129.6907 54948.4324 88888.00
2020-11-09 04:18:42.000 314    13994.4636 129.6432 54948.4496 88888.00
2020-11-09 04:18:43.000 314    13995.6001 130.9134 54947.8609 88888.00
2020-11-09 04:18:44.000 314    13994.6878 130.0379 54948.4906 88888.00
2020-11-09 04:18:45.000 314    13994.5843 129.8416 54948.4173 88888.00
2020-11-09 04:18:46.000 314    13994.7288 129.8524 54948.2469 88888.00
2020-11-09 04:18:47.000 314    13995.1515 129.9020 54948.4820 88888.00
2020-11-09 04:18:48.000 314    13995.2313 129.7877 54948.5100 88888.00
2020-11-09 04:18:49.000 314    13994.8043 129.8071 54948.4043 88888.00
2020-11-09 04:18:50.000 314    13994.5714 129.9128 54948.4475 88888.00
2020-11-09 04:18:51.000 314    13994.6145 129.7662 54948.5402 88888.00
2020-11-09 04:18:52.000 314    13994.8064 129.9840 54948.7322 88888.00
2020-11-09 04:18:53.000 314    13994.6620 130.0487 54948.3677 88888.00
2020-11-09 04:18:54.000 314    13995.5850 129.8287 54948.4087 88888.00
2020-11-09 04:18:55.000 314    13997.9442 133.5056 54944.7681 88888.00
2020-11-09 04:18:56.000 314    13994.8970 129.8114 54948.5618 88888.00
2020-11-09 04:18:57.000 314    13994.8064 129.7856 54948.4626 88888.00
2020-11-09 04:18:58.000 314    13994.8604 129.9516 54948.3267 88888.00
2020-11-09 04:18:59.000 314    13994.7310 129.9020 54948.4604 88888.00
2020-11-09 04:19:00.000 314    13994.6188 129.6756 54948.5488 88888.00
2020-11-09 04:19:01.000 314    13998.2246 132.8047 54945.7322 88888.00
2020-11-09 04:19:02.000 314    13994.6965 130.0314 54948.4539 88888.00
2020-11-09 04:19:03.000 314    13994.9574 129.9861 54948.3849 88888.00
2020-11-09 04:19:04.000 314    13995.2593 130.8013 54947.2052 88888.00
2020-11-09 04:19:05.000 314    13994.8366 129.9106 54947.8889 88888.00
2020-11-09 04:19:06.000 314    13995.3822 129.7618 54948.3612 88888.00
2020-11-09 04:19:07.000 314    13994.9272 130.0638 54948.4410 88888.00
2020-11-09 04:19:08.000 314    13994.7763 129.8589 54948.3979 88888.00
2020-11-09 04:19:09.000 314    13994.7029 129.9818 54948.4194 88888.00
2020-11-09 04:19:10.000 314    13994.9617 129.9106 54948.4777 88888.00
2020-11-09 04:19:11.000 314    13994.7029 129.9732 54948.6567 88888.00
2020-11-09 04:19:12.000 314    13995.3111 129.7618 54948.5294 88888.00
2020-11-09 04:19:13.000 314    13995.6561 129.7252 54948.4949 88888.00
2020-11-09 04:19:14.000 314    13994.5692 129.7532 54948.4906 88888.00
2020-11-09 04:19:15.000 314    13995.0092 129.8675 54948.4906 88888.00
2020-11-09 04:19:16.000 314    13994.9596 130.0853 54948.5467 88888.00
2020-11-09 04:19:17.000 314    13994.9143 129.7554 54948.5186 88888.00
2020-11-09 04:19:18.000 314    13994.9035 129.8934 54948.4453 88888.00
2020-11-09 04:19:19.000 314    13995.4642 129.8761 54948.6631 88888.00
2020-11-09 04:19:20.000 314    13995.0048 129.9452 54948.5014 88888.00
2020-11-09 04:19:21.000 314    13994.8086 130.0551 54948.5618 88888.00
2020-11-09 04:19:22.000 314    13994.8949 129.9452 54948.3677 88888.00
2020-11-09 04:19:23.000 314    13998.5114 133.6242 54945.0119 88888.00
2020-11-09 04:19:24.000 314    13994.7612 129.9775 54948.5186 88888.00
2020-11-09 04:19:25.000 314    13994.7029 129.7424 54948.6330 88888.00
2020-11-09 04:19:26.000 314    13994.8582 130.0379 54948.5208 88888.00
2020-11-09 04:19:27.000 314    13994.7849 129.9408 54948.4539 88888.00
2020-11-09 04:19:28.000 314    13994.7180 129.6950 54948.6998 88888.00
2020-11-09 04:19:29.000 314    13998.2699 133.6695 54945.0658 88888.00
2020-11-09 04:19:30.000 314    13995.0005 130.0357 54948.6394 88888.00
2020-11-09 04:19:31.000 314    13998.7055 133.4668 54945.1499 88888.00
2020-11-09 04:19:32.000 314    13995.1795 129.6734 54948.6071 88888.00
2020-11-09 04:19:33.000 314    13994.7784 129.9861 54948.6394 88888.00
2020-11-09 04:19:34.000 314    13995.1148 129.9301 54948.6977 88888.00
2020-11-09 04:19:35.000 314    13995.5871 129.9408 54948.7451 88888.00
2020-11-09 04:19:36.000 314    13994.9768 129.9452 54948.5769 88888.00
2020-11-09 04:19:37.000 314    13995.2593 130.1349 54948.5920 88888.00
2020-11-09 04:19:38.000 314    13995.7963 129.8244 54948.6373 88888.00
2020-11-09 04:19:39.000 314    13995.0695 130.1587 54948.5402 88888.00
2020-11-09 04:19:40.000 314    13995.5957 130.6654 54948.4022 88888.00
2020-11-09 04:19:41.000 314    13994.8733 129.9301 54948.5575 88888.00
2020-11-09 04:19:42.000 314    13994.9272 129.9452 54948.6437 88888.00
2020-11-09 04:19:43.000 314    13994.9531 129.8050 54948.5661 88888.00
2020-11-09 04:19:44.000 314    13995.7036 130.1888 54948.4669 88888.00
2020-11-09 04:19:45.000 314    13994.9811 129.8395 54948.5747 88888.00
2020-11-09 04:19:46.000 314    13994.9833 129.7920 54948.5704 88888.00
2020-11-09 04:19:47.000 314    13994.8690 129.6260 54948.5941 88888.00
2020-11-09 04:19:48.000 314    13995.1882 129.8610 54948.4367 88888.00
2020-11-09 04:19:49.000 314    13994.9531 129.9624 54948.4151 88888.00
2020-11-09 04:19:50.000 314    13994.9056 129.7920 54948.5445 88888.00
2020-11-09 04:19:51.000 314    13995.0221 129.9042 54948.5251 88888.00
2020-11-09 04:19:52.000 314    13994.8496 130.0983 54948.6200 88888.00
2020-11-09 04:19:53.000 314    13995.1687 130.0530 54948.5208 88888.00
2020-11-09 04:19:54.000 314    13994.9854 130.0573 54948.4777 88888.00
2020-11-09 04:19:55.000 314    13994.9703 129.9214 54948.5208 88888.00
2020-11-09 04:19:56.000 314    13995.6087 130.0163 54948.7063 88888.00
2020-11-09 04:19:57.000 314    13998.3820 133.4625 54945.0442 88888.00
2020-11-09 04:19:58.000 314    13995.0652 130.1198 54948.5143 88888.00
2020-11-09 04:19:59.000 314    13995.1752 130.1069 54948.5230 88888.00
2020-11-09 04:20:00.000 314    13994.9466 129.8977 54948.6114 88888.00
2020-11-09 04:20:01.000 314    13995.2097 129.9667 54948.3440 88888.00
2020-11-09 04:20:02.000 314    13995.5871 130.5253 54947.4144 88888.00
2020-11-09 04:20:03.000 314    13998.0715 131.8709 54946.9701 88888.00
2020-11-09 04:20:04.000 314    13995.0760 130.0422 54948.6265 88888.00
2020-11-09 04:20:05.000 314    13994.8129 129.8503 54948.6243 88888.00
2020-11-09 04:20:06.000 314    13994.9984 130.1867 54948.4151 88888.00
2020-11-09 04:20:07.000 314    13995.0868 129.9538 54948.6933 88888.00
2020-11-09 04:20:08.000 314    13995.3175 129.9797 54948.4690 88888.00
2020-11-09 04:20:09.000 314    13995.5979 130.0012 54948.8594 88888.00
2020-11-09 04:20:10.000 314    13994.9660 130.2643 54947.9622 88888.00
2020-11-09 04:20:11.000 314    13995.0178 130.1824 54948.9780 88888.00
2020-11-09 04:20:12.000 314    13995.0717 130.1543 54948.7537 88888.00
2020-11-09 04:20:13.000 314    13995.1062 129.9408 54948.5057 88888.00
2020-11-09 04:20:14.000 314    13998.3238 133.5509 54944.8825 88888.00
2020-11-09 04:20:15.000 314    13995.3283 129.8977 54948.4885 88888.00
2020-11-09 04:20:16.000 314    13994.9574 130.0875 54948.5251 88888.00
2020-11-09 04:20:17.000 314    13995.0027 129.8805 54948.4949 88888.00
2020-11-09 04:20:18.000 314    13995.0631 130.1414 54948.4388 88888.00
2020-11-09 04:20:19.000 314    13995.2421 130.5188 54948.3483 88888.00
2020-11-09 04:20:20.000 314    13998.7874 133.5293 54944.9752 88888.00
2020-11-09 04:20:21.000 314    13996.1845 130.2428 54948.5445 88888.00
2020-11-09 04:20:22.000 314    13994.9402 129.8179 54948.5898 88888.00
2020-11-09 04:20:23.000 314    13994.9402 130.1047 54948.6222 88888.00
2020-11-09 04:20:24.000 314    13995.0976 130.0293 54948.6545 88888.00
2020-11-09 04:20:25.000 314    13994.9790 129.9840 54948.6437 88888.00
2020-11-09 04:20:26.000 314    13995.1903 129.8912 54948.6718 88888.00
2020-11-09 04:20:27.000 314    13995.7445 130.0293 54948.6826 88888.00
2020-11-09 04:20:28.000 314    13995.8351 129.8956 54948.4065 88888.00
2020-11-09 04:20:29.000 314    13995.0350 130.0487 54948.6071 88888.00
2020-11-09 04:20:30.000 314    13994.9639 130.0163 54948.7861 88888.00
2020-11-09 04:20:31.000 314    13994.8172 130.1134 54948.7041 88888.00
2020-11-09 04:20:32.000 314    13995.2615 131.5065 54947.6387 88888.00
2020-11-09 04:20:33.000 314    13996.2966 130.9242 54947.5417 88888.00
2020-11-09 04:20:34.000 314    13995.7036 130.0789 54948.6437 88888.00
2020-11-09 04:20:35.000 314    13995.2852 130.0875 54948.6071 88888.00
2020-11-09 04:20:36.000 314    13994.9682 129.9301 54948.7257 88888.00
2020-11-09 04:20:37.000 314    13995.1040 129.8136 54948.8594 88888.00
2020-11-09 04:20:38.000 314    13998.4273 133.4323 54945.1413 88888.00
2020-11-09 04:20:39.000 314    13998.5869 133.5250 54945.1887 88888.00
2020-11-09 04:20:40.000 314    13995.4491 130.0206 54948.7537 88888.00
2020-11-09 04:20:41.000 314    13995.0868 129.9581 54948.7882 88888.00
2020-11-09 04:20:42.000 314    13995.1127 130.1177 54948.7731 88888.00
2020-11-09 04:20:43.000 314    13995.3175 130.3182 54948.7149 88888.00
2020-11-09 04:20:44.000 314    13995.1450 129.9365 54948.7624 88888.00
2020-11-09 04:20:45.000 314    13994.6965 130.2622 54948.9176 88888.00
2020-11-09 04:20:46.000 314    13995.0631 130.1112 54948.7624 88888.00
2020-11-09 04:20:47.000 314    13995.0178 130.0551 54948.6588 88888.00
2020-11-09 04:20:48.000 314    13998.4812 133.5142 54945.2685 88888.00
2020-11-09 04:20:49.000 314    13995.1342 130.0940 54948.9090 88888.00
2020-11-09 04:20:50.000 314    13994.9703 129.9020 54948.8918 88888.00
2020-11-09 04:20:51.000 314    13995.0092 129.9948 54948.7257 88888.00
2020-11-09 04:20:52.000 314    13995.6087 130.0551 54948.7408 88888.00
2020-11-09 04:20:53.000 314    13995.4965 130.9868 54947.6646 88888.00
2020-11-09 04:20:54.000 314    13998.4769 133.7256 54945.1930 88888.00
2020-11-09 04:20:55.000 314    13995.1407 130.0487 54948.7106 88888.00
2020-11-09 04:20:56.000 314    13995.1256 129.9408 54948.7084 88888.00
2020-11-09 04:20:57.000 314    13995.0394 130.0896 54948.6933 88888.00
2020-11-09 04:20:58.000 314    13994.9164 129.9408 54948.5424 88888.00
2020-11-09 04:20:59.000 314    13995.6928 129.9775 54948.8400 88888.00
2020-11-09 04:21:00.000 314    13998.0348 133.6221 54944.8005 88888.00
2020-11-09 04:21:01.000 314    13997.9356 132.7767 54946.0298 88888.00
2020-11-09 04:21:02.000 314    13995.0501 130.0896 54948.7214 88888.00
2020-11-09 04:21:03.000 314    13995.3111 130.0681 54948.6265 88888.00
2020-11-09 04:21:04.000 314    13995.0954 130.0487 54948.7300 88888.00
2020-11-09 04:21:05.000 314    13995.5332 130.0616 54948.8012 88888.00
2020-11-09 04:21:06.000 314    13995.8524 130.7582 54947.5395 88888.00
2020-11-09 04:21:07.000 314    13997.6164 131.8515 54946.7264 88888.00
2020-11-09 04:21:08.000 314    13995.1062 130.2061 54948.9090 88888.00
2020-11-09 04:21:09.000 314    13995.0156 129.9624 54948.6998 88888.00
2020-11-09 04:21:10.000 314    13995.3003 130.0120 54948.6308 88888.00
2020-11-09 04:21:11.000 314    13994.9898 130.1694 54948.7041 88888.00
2020-11-09 04:21:12.000 314    13994.9531 129.8416 54948.6826 88888.00
2020-11-09 04:21:13.000 314    13995.2270 130.0379 54948.6480 88888.00
2020-11-09 04:21:14.000 314    13996.4239 130.3441 54948.1153 88888.00
2020-11-09 04:21:15.000 314    13994.8108 130.4023 54948.6869 88888.00
2020-11-09 04:21:16.000 314    13995.4081 129.9926 54948.7516 88888.00
2020-11-09 04:21:17.000 314    13995.8265 130.2816 54948.7473 88888.00
2020-11-09 04:21:18.000 314    13995.3132 129.9214 54948.6545 88888.00
2020-11-09 04:21:19.000 314    13995.1946 130.1349 54948.6869 88888.00
2020-11-09 04:21:20.000 314    13995.1386 130.0767 54948.7171 88888.00
2020-11-09 04:21:21.000 314    13995.3866 130.1845 54948.7473 88888.00
2020-11-09 04:21:22.000 314    13995.1752 129.8934 54948.6782 88888.00
2020-11-09 04:21:23.000 314    13995.4534 130.1996 54948.7580 88888.00
2020-11-09 04:21:24.000 314    13995.5957 130.3657 54948.6416 88888.00
2020-11-09 04:21:25.000 314    13995.1040 129.8977 54948.7882 88888.00
2020-11-09 04:21:26.000 314    13995.0544 130.0961 54948.7041 88888.00
2020-11-09 04:21:27.000 314    13995.1580 130.0336 54948.5661 88888.00
2020-11-09 04:21:28.000 314    13995.1213 130.1241 54948.7710 88888.00
2020-11-09 04:21:29.000 314    13995.0695 130.1436 54948.5855 88888.00
2020-11-09 04:21:30.000 314    13995.6863 130.0789 54948.8271 88888.00
2020-11-09 04:21:31.000 314    13999.3589 133.8420 54945.1844 88888.00
2020-11-09 04:21:32.000 314    13994.7849 129.9904 54948.6437 88888.00
2020-11-09 04:21:33.000 314    13995.1989 130.1781 54948.7580 88888.00
2020-11-09 04:21:34.000 314    13995.1558 130.0228 54948.6308 88888.00
2020-11-09 04:21:35.000 314    13995.6432 130.6956 54948.8206 88888.00
2020-11-09 04:21:36.000 314    13995.1342 129.9818 54948.7451 88888.00
2020-11-09 04:21:37.000 314    13998.6796 133.5832 54945.1046 88888.00
2020-11-09 04:21:38.000 314    13995.0372 130.0055 54948.7429 88888.00
2020-11-09 04:21:39.000 314    13995.1860 130.1759 54948.6114 88888.00
2020-11-09 04:21:40.000 314    13995.3671 130.1759 54948.6222 88888.00
2020-11-09 04:21:41.000 314    13994.9833 130.0551 54948.6567 88888.00
2020-11-09 04:21:42.000 314    13995.8286 130.1608 54948.6610 88888.00
2020-11-09 04:21:43.000 314    13995.6151 130.0875 54948.8551 88888.00
2020-11-09 04:21:44.000 314    13995.0221 130.1479 54948.6933 88888.00
2020-11-09 04:21:45.000 314    13995.0092 130.1737 54948.8831 88888.00
2020-11-09 04:21:46.000 314    13995.5785 130.0573 54948.6761 88888.00
2020-11-09 04:21:47.000 314    13995.2205 130.1479 54948.5704 88888.00
2020-11-09 04:21:48.000 314    13995.0846 130.0745 54948.6912 88888.00
2020-11-09 04:21:49.000 314    13995.4858 129.9969 54948.6782 88888.00
2020-11-09 04:21:50.000 314    13995.1687 129.9301 54948.8206 88888.00
2020-11-09 04:21:51.000 314    13995.3887 130.0918 54948.8378 88888.00
2020-11-09 04:21:52.000 314    13994.9164 129.8934 54948.8918 88888.00
2020-11-09 04:21:53.000 314    14000.2345 135.2912 54943.7265 88888.00
2020-11-09 04:21:54.000 314    13997.8860 132.7422 54945.8767 88888.00
2020-11-09 04:21:55.000 314    13995.8330 129.9753 54948.7688 88888.00
2020-11-09 04:21:56.000 314    13995.4146 130.2428 54948.6955 88888.00
2020-11-09 04:21:57.000 314    13995.2227 129.8265 54948.6869 88888.00
2020-11-09 04:21:58.000 314    13995.1968 130.0422 54948.6696 88888.00
2020-11-09 04:21:59.000 314    13995.2334 131.4504 54947.8867 88888.00
2020-11-09 04:22:00.000 314    13997.0363 131.9378 54946.9615 88888.00
2020-11-09 04:22:01.000 314    13995.1774 129.9020 54948.7688 88888.00
2020-11-09 04:22:02.000 314    13995.5418 129.9710 54948.7322 88888.00
2020-11-09 04:22:03.000 314    13995.1472 129.9732 54948.7214 88888.00
2020-11-09 04:22:04.000 314    13995.0070 130.0012 54948.8745 88888.00
2020-11-09 04:22:05.000 314    13995.3262 129.9602 54948.7796 88888.00
2020-11-09 04:22:06.000 314    13994.9898 129.8805 54948.6761 88888.00
2020-11-09 04:22:07.000 314    13995.5569 130.0551 54948.5898 88888.00
2020-11-09 04:22:08.000 314    13995.1472 129.9624 54948.9263 88888.00
2020-11-09 04:22:09.000 314    13995.0652 129.9322 54948.8314 88888.00
2020-11-09 04:22:10.000 314    13995.1450 130.0724 54948.7171 88888.00
2020-11-09 04:22:11.000 314    13995.3671 129.9344 54948.6567 88888.00
2020-11-09 04:22:12.000 314    13995.0954 129.9344 54948.7645 88888.00
2020-11-09 04:22:13.000 314    13995.1601 129.6972 54948.9219 88888.00
2020-11-09 04:22:14.000 314    13995.9861 129.8460 54948.8421 88888.00
2020-11-09 04:22:15.000 314    13995.2378 130.0400 54948.7365 88888.00
2020-11-09 04:22:16.000 314    13995.2291 130.7194 54948.4604 88888.00
2020-11-09 04:22:17.000 314    13995.0739 129.8567 54948.7084 88888.00
2020-11-09 04:22:18.000 314    13995.1235 129.9861 54948.7731 88888.00
2020-11-09 04:22:19.000 314    13995.1278 130.1522 54948.7063 88888.00
2020-11-09 04:22:20.000 314    13995.5699 129.7166 54948.7020 88888.00
2020-11-09 04:22:21.000 314    13995.3262 130.2514 54948.6675 88888.00
2020-11-09 04:22:22.000 314    13995.1752 130.0077 54948.6049 88888.00
2020-11-09 04:22:23.000 314    13995.1493 129.9775 54948.6912 88888.00
2020-11-09 04:22:24.000 314    13998.5912 133.4150 54945.0270 88888.00
2020-11-09 04:22:25.000 314    13995.0825 130.0142 54948.4173 88888.00
2020-11-09 04:22:26.000 314    13995.0092 129.8201 54948.8033 88888.00
2020-11-09 04:22:27.000 314    13995.4577 130.0163 54948.5877 88888.00
2020-11-09 04:22:28.000 314    13995.0372 130.1543 54948.5855 88888.00
2020-11-09 04:22:29.000 314    13995.7726 129.7252 54948.5833 88888.00
2020-11-09 04:22:30.000 314    13998.5933 133.2511 54944.9795 88888.00
2020-11-09 04:22:31.000 314    13995.0113 130.1436 54948.7516 88888.00
2020-11-09 04:22:32.000 314    13995.6259 129.7532 54948.6373 88888.00
2020-11-09 04:22:33.000 314    13995.6669 129.7813 54948.6588 88888.00
2020-11-09 04:22:34.000 314    13994.9790 129.6389 54948.6610 88888.00
2020-11-09 04:22:35.000 314    13995.2248 129.8675 54948.4647 88888.00
2020-11-09 04:22:36.000 314    13994.8453 129.6562 54948.6243 88888.00
2020-11-09 04:22:37.000 314    13995.1386 129.9193 54948.5510 88888.00
2020-11-09 04:22:38.000 314    13995.0846 129.7554 54948.6718 88888.00
2020-11-09 04:22:39.000 314    13995.7640 129.9861 54948.5790 88888.00
2020-11-09 04:22:40.000 314    13994.9337 129.7856 54948.6955 88888.00
2020-11-09 04:22:41.000 314    13995.0156 129.8999 54948.6243 88888.00
2020-11-09 04:22:42.000 314    13995.0221 129.8934 54948.7063 88888.00
2020-11-09 04:22:43.000 314    13995.1666 129.8740 54948.6761 88888.00
2020-11-09 04:22:44.000 314    13998.8607 133.4840 54945.0356 88888.00
2020-11-09 04:22:45.000 314    13995.6302 129.8158 54948.7602 88888.00
2020-11-09 04:22:46.000 314    13995.0286 129.8201 54948.6696 88888.00
2020-11-09 04:22:47.000 314    13995.1623 129.9689 54948.7278 88888.00
2020-11-09 04:22:48.000 314    13995.1386 129.8956 54948.6071 88888.00
2020-11-09 04:22:49.000 314    13994.9919 129.9602 54948.7667 88888.00
2020-11-09 04:22:50.000 314    13998.6731 133.4603 54945.1413 88888.00
2020-11-09 04:22:51.000 314    13995.0027 129.9840 54948.5402 88888.00
2020-11-09 04:22:52.000 314    13995.2917 129.8438 54948.7041 88888.00
2020-11-09 04:22:53.000 314    13995.0501 130.0077 54948.7171 88888.00
2020-11-09 04:22:54.000 314    13995.4232 130.0249 54948.6351 88888.00
2020-11-09 04:22:55.000 314    13995.3564 129.7230 54948.6890 88888.00
2020-11-09 04:22:56.000 314    13995.2399 129.7877 54948.8163 88888.00
2020-11-09 04:22:57.000 314    13995.5505 129.6777 54948.7343 88888.00
2020-11-09 04:22:58.000 314    13995.2766 129.9106 54948.6437 88888.00
2020-11-09 04:22:59.000 314    13995.0307 129.9387 54948.8594 88888.00
2020-11-09 04:23:00.000 314    13997.0320 131.7545 54945.8637 88888.00
2020-11-09 04:23:01.000 314    13995.5763 129.8093 54948.6373 88888.00
2020-11-09 04:23:02.000 314    13995.4038 129.8481 54948.5920 88888.00
2020-11-09 04:23:03.000 314    13996.4411 130.6503 54947.6517 88888.00
2020-11-09 04:23:04.000 314    13995.7553 129.8395 54948.6675 88888.00
2020-11-09 04:23:05.000 314    13995.2291 130.0185 54948.5941 88888.00
2020-11-09 04:23:06.000 314    13995.2679 130.2147 54948.4734 88888.00
2020-11-09 04:23:07.000 314    13995.3068 130.1565 54948.8184 88888.00
2020-11-09 04:23:08.000 314    13995.4318 129.8697 54948.6804 88888.00
2020-11-09 04:23:09.000 314    13995.0631 129.9344 54948.6502 88888.00
2020-11-09 04:23:10.000 314    13996.3203 130.1198 54948.6610 88888.00
2020-11-09 04:23:11.000 314    13995.0911 130.1198 54948.5208 88888.00
2020-11-09 04:23:12.000 314    13995.0717 130.2233 54948.1153 88888.00
2020-11-09 04:23:13.000 314    13995.4362 129.9193 54948.5575 88888.00
2020-11-09 04:23:14.000 314    13995.2119 130.1781 54948.6933 88888.00
2020-11-09 04:23:15.000 314    13995.0997 130.1651 54948.6135 88888.00
2020-11-09 04:23:16.000 314    13998.6818 133.5336 54945.0442 88888.00
2020-11-09 04:23:17.000 314    13995.6777 130.1651 54948.6437 88888.00
2020-11-09 04:23:18.000 314    13995.0954 129.9926 54948.8314 88888.00
2020-11-09 04:23:19.000 314    13995.0070 130.2190 54948.7774 88888.00
2020-11-09 04:23:20.000 314    13995.2464 130.1630 54948.6459 88888.00
2020-11-09 04:23:21.000 314    13995.3866 130.1263 54948.7171 88888.00
2020-11-09 04:23:22.000 314    13998.8996 134.2431 54945.0895 88888.00
2020-11-09 04:23:23.000 314    13995.1062 130.2924 54948.7602 88888.00
2020-11-09 04:23:24.000 314    13996.2686 131.3469 54948.0851 88888.00
2020-11-09 04:23:25.000 314    13995.1709 130.0400 54948.5877 88888.00
2020-11-09 04:23:26.000 314    13995.5203 130.4584 54948.5639 88888.00
2020-11-09 04:23:27.000 314    13995.3283 130.4563 54948.8292 88888.00
2020-11-09 04:23:28.000 314    13996.0594 130.1069 54948.7559 88888.00
2020-11-09 04:23:29.000 314    13995.9063 130.2190 54948.6588 88888.00
2020-11-09 04:23:30.000 314    13998.8392 133.6975 54944.9709 88888.00
2020-11-09 04:23:31.000 314    13995.5591 130.2794 54948.6135 88888.00
2020-11-09 04:23:32.000 314    13995.2636 129.9689 54948.9069 88888.00
2020-11-09 04:23:33.000 314    13995.2744 130.2083 54948.8594 88888.00
2020-11-09 04:23:34.000 314    13995.2205 130.0983 54948.7710 88888.00
2020-11-09 04:23:35.000 314    13995.7230 131.6380 54947.8975 88888.00
2020-11-09 04:23:36.000 314    13996.8508 131.9421 54946.8817 88888.00
2020-11-09 04:23:37.000 314    13995.0976 130.1026 54948.6006 88888.00
2020-11-09 04:23:38.000 314    13995.2572 130.2061 54948.6696 88888.00
2020-11-09 04:23:39.000 314    13995.2097 130.3010 54948.4949 88888.00
2020-11-09 04:23:40.000 314    13995.3046 130.5037 54948.8572 88888.00
2020-11-09 04:23:41.000 314    13995.2809 129.8934 54948.7494 88888.00
2020-11-09 04:23:42.000 314    13995.6647 130.1975 54948.7106 88888.00
2020-11-09 04:23:43.000 314    13995.2011 130.2643 54948.9327 88888.00
2020-11-09 04:23:44.000 314    13995.1429 130.1436 54948.8249 88888.00
2020-11-09 04:23:45.000 314    13995.7079 131.2455 54947.5438 88888.00
2020-11-09 04:23:46.000 314    13995.3046 130.0638 54948.7818 88888.00
2020-11-09 04:23:47.000 314    13995.2356 130.3571 54948.8249 88888.00
2020-11-09 04:23:48.000 314    13995.0329 129.9516 54948.8918 88888.00
2020-11-09 04:23:49.000 314    13995.0954 130.1500 54948.7257 88888.00
2020-11-09 04:23:50.000 314    13995.2615 130.0508 54948.7365 88888.00
2020-11-09 04:23:51.000 314    13995.2442 130.1565 54948.7451 88888.00
2020-11-09 04:23:52.000 314    13997.7782 132.8586 54944.5309 88888.00
2020-11-09 04:23:53.000 314    13996.0400 130.4821 54948.8314 88888.00
2020-11-09 04:23:54.000 314    13995.7467 130.3937 54948.7278 88888.00
2020-11-09 04:23:55.000 314    13995.3283 130.3075 54948.6869 88888.00
2020-11-09 04:23:56.000 314    13995.4038 130.0724 54948.6912 88888.00
2020-11-09 04:23:57.000 314    13995.5073 130.1565 54948.5747 88888.00
2020-11-09 04:23:58.000 314    13995.1472 130.2277 54948.6675 88888.00
2020-11-09 04:23:59.000 314    13995.2593 130.1673 54948.8529 88888.00
2020-11-09 04:24:00.000 314    13995.5634 130.1543 54948.6200 88888.00
2020-11-09 04:24:01.000 314    13995.3952 130.2557 54948.7537 88888.00
2020-11-09 04:24:02.000 314    13994.8625 130.1220 54948.8076 88888.00
2020-11-09 04:24:03.000 314    13998.5545 133.6156 54945.2944 88888.00
2020-11-09 04:24:04.000 314    13995.1493 130.1306 54948.7516 88888.00
2020-11-09 04:24:05.000 314    13995.2593 130.2212 54948.6782 88888.00
2020-11-09 04:24:06.000 314    13995.2334 130.2924 54948.7947 88888.00
2020-11-09 04:24:07.000 314    13995.9020 130.2126 54948.7084 88888.00
2020-11-09 04:24:08.000 314    13995.0890 130.2880 54948.6610 88888.00
2020-11-09 04:24:09.000 314    13997.8170 132.5158 54946.7588 88888.00
2020-11-09 04:24:10.000 314    13995.1170 130.2492 54948.4518 88888.00
2020-11-09 04:24:11.000 314    13995.2097 130.0918 54948.7882 88888.00
2020-11-09 04:24:12.000 314    13995.2205 129.9840 54948.6394 88888.00
2020-11-09 04:24:13.000 314    13995.2291 130.4196 54948.7796 88888.00
2020-11-09 04:24:14.000 314    13994.9337 130.2622 54948.5316 88888.00
2020-11-09 04:24:15.000 314    13995.3887 130.3420 54948.6330 88888.00
2020-11-09 04:24:16.000 314    13995.2011 130.1694 54948.8874 88888.00
2020-11-09 04:24:17.000 314    13995.0588 130.1500 54948.6826 88888.00
2020-11-09 04:24:18.000 314    13995.8373 130.1522 54948.7020 88888.00
2020-11-09 04:24:19.000 314    13995.7661 130.2212 54948.7020 88888.00
2020-11-09 04:24:20.000 314    13995.2895 129.9495 54948.4971 88888.00
2020-11-09 04:24:21.000 314    13995.1213 130.0853 54948.7602 88888.00
2020-11-09 04:24:22.000 314    13999.5918 133.6415 54945.2771 88888.00
2020-11-09 04:24:23.000 314    13995.0113 130.5598 54948.7882 88888.00
2020-11-09 04:24:24.000 314    13995.2162 130.7129 54948.7839 88888.00
2020-11-09 04:24:25.000 314    13995.7208 130.5404 54948.4302 88888.00
2020-11-09 04:24:26.000 314    13995.1386 130.2363 54948.7774 88888.00
2020-11-09 04:24:27.000 314    13996.2837 131.5539 54946.6466 88888.00
2020-11-09 04:24:28.000 314    13996.8961 131.0191 54947.8781 88888.00
2020-11-09 04:24:29.000 314    13995.3111 130.0573 54948.5639 88888.00
2020-11-09 04:24:30.000 314    13995.0954 130.3635 54948.6373 88888.00
2020-11-09 04:24:31.000 314    13995.7294 130.5555 54948.8486 88888.00
2020-11-09 04:24:32.000 314    13995.7251 130.2428 54948.8637 88888.00
2020-11-09 04:24:33.000 314    13995.3003 130.3959 54948.6782 88888.00
2020-11-09 04:24:34.000 314    13995.1450 130.3269 54948.8033 88888.00
2020-11-09 04:24:35.000 314    13995.2399 130.3075 54948.7020 88888.00
2020-11-09 04:24:36.000 314    13995.1299 130.5619 54948.5941 88888.00
2020-11-09 04:24:37.000 314    13995.9020 130.5878 54948.7127 88888.00
2020-11-09 04:24:38.000 314    13995.3197 130.3851 54948.5230 88888.00
2020-11-09 04:24:39.000 314    13995.3952 130.3851 54948.5704 88888.00
2020-11-09 04:24:40.000 314    13995.3175 130.2514 54948.7020 88888.00
2020-11-09 04:24:41.000 314    13995.2248 130.3959 54948.5769 88888.00
2020-11-09 04:24:42.000 314    13995.1623 130.5792 54948.4777 88888.00
2020-11-09 04:24:43.000 314    13996.0810 130.4692 54948.5920 88888.00
2020-11-09 04:24:44.000 314    13995.7057 130.1285 54948.7084 88888.00
2020-11-09 04:24:45.000 314    13995.3758 130.5425 54948.5359 88888.00
2020-11-09 04:24:46.000 314    13995.1235 130.5059 54948.5877 88888.00
2020-11-09 04:24:47.000 314    13995.1472 130.2535 54948.8076 88888.00
2020-11-09 04:24:48.000 314    13995.0437 130.2988 54949.0319 88888.00
2020-11-09 04:24:49.000 314    13995.0890 130.2708 54948.8335 88888.00
2020-11-09 04:24:50.000 314    13995.7553 130.3678 54948.7731 88888.00
2020-11-09 04:24:51.000 314    13995.3715 130.1306 54948.9155 88888.00
2020-11-09 04:24:52.000 314    13995.2097 130.3916 54948.7731 88888.00
2020-11-09 04:24:53.000 314    13998.5394 133.8787 54945.2577 88888.00
2020-11-09 04:24:54.000 314    13995.3650 130.3484 54948.7774 88888.00
2020-11-09 04:24:55.000 314    13994.9962 130.3269 54948.8659 88888.00
2020-11-09 04:24:56.000 314    13995.7661 130.6762 54948.7774 88888.00
2020-11-09 04:24:57.000 314    13995.8200 130.2729 54948.7214 88888.00
2020-11-09 04:24:58.000 314    13995.1062 130.3290 54948.8702 88888.00
2020-11-09 04:24:59.000 314    13998.4488 134.0641 54945.4475 88888.00
2020-11-09 04:25:00.000 314    13995.0329 130.2773 54948.8745 88888.00
2020-11-09 04:25:01.000 314    13994.8496 130.3355 54948.7710 88888.00
2020-11-09 04:25:02.000 314    13995.1925 130.2794 54948.8271 88888.00
2020-11-09 04:25:03.000 314    13994.9100 130.4002 54948.7969 88888.00
2020-11-09 04:25:04.000 314    13995.2830 130.5468 54948.6071 88888.00
2020-11-09 04:25:05.000 314    13995.0027 130.3549 54948.8443 88888.00
2020-11-09 04:25:06.000 314    13995.1752 130.3916 54948.6480 88888.00
2020-11-09 04:25:07.000 314    13995.0394 130.3225 54948.8163 88888.00
2020-11-09 04:25:08.000 314    13999.0484 134.0189 54945.1434 88888.00
2020-11-09 04:25:09.000 314    13995.5526 130.3527 54948.8206 88888.00
2020-11-09 04:25:10.000 314    13995.1731 130.2794 54948.8227 88888.00
2020-11-09 04:25:11.000 314    13994.8690 130.3808 54948.8918 88888.00
2020-11-09 04:25:12.000 314    13995.0480 130.1673 54948.8831 88888.00
2020-11-09 04:25:13.000 314    13995.0027 130.5404 54948.9866 88888.00
2020-11-09 04:25:14.000 314    13994.8625 130.2794 54948.9112 88888.00
2020-11-09 04:25:15.000 314    13995.3801 130.3161 54948.8012 88888.00
2020-11-09 04:25:16.000 314    13999.6479 135.9101 54943.2757 88888.00
2020-11-09 04:25:17.000 314    13998.5718 133.8830 54945.2038 88888.00
2020-11-09 04:25:18.000 314    13995.3326 130.3786 54948.8551 88888.00
2020-11-09 04:25:19.000 314    13995.1429 130.4908 54948.8076 88888.00
2020-11-09 04:25:20.000 314    13994.9596 130.3484 54948.9327 88888.00
2020-11-09 04:25:21.000 314    13995.7402 130.3247 54948.6718 88888.00
2020-11-09 04:25:22.000 314    13995.5634 131.1334 54947.8393 88888.00
2020-11-09 04:25:23.000 314    13997.3576 132.1103 54946.4417 88888.00
2020-11-09 04:25:24.000 314    13994.9747 130.1349 54948.8465 88888.00
2020-11-09 04:25:25.000 314    13995.1472 130.2104 54948.7925 88888.00
2020-11-09 04:25:26.000 314    13994.9833 130.3290 54948.7473 88888.00
2020-11-09 04:25:27.000 314    13995.2248 130.2341 54948.7278 88888.00
2020-11-09 04:25:28.000 314    13995.0890 130.2535 54948.7494 88888.00
2020-11-09 04:25:29.000 314    13994.9100 130.2018 54948.8637 88888.00
2020-11-09 04:25:30.000 314    13995.2205 130.6331 54948.8702 88888.00
2020-11-09 04:25:31.000 314    13995.0890 130.4261 54948.5769 88888.00
2020-11-09 04:25:32.000 314    13995.6216 131.0364 54947.5956 88888.00
2020-11-09 04:25:33.000 314    13997.1355 132.0003 54947.7099 88888.00
2020-11-09 04:25:34.000 314    13995.5095 131.4224 54947.5805 88888.00
2020-11-09 04:25:35.000 314    13995.1084 130.3937 54948.9069 88888.00
2020-11-09 04:25:36.000 314    13994.8906 130.1522 54948.7322 88888.00
2020-11-09 04:25:37.000 314    13994.9315 130.5749 54948.7192 88888.00
2020-11-09 04:25:38.000 314    13994.9682 130.2837 54948.7300 88888.00
2020-11-09 04:25:39.000 314    13998.7529 133.8701 54945.1262 88888.00
2020-11-09 04:25:40.000 314    13995.7294 130.3355 54948.7796 88888.00
2020-11-09 04:25:41.000 314    13995.1580 130.3312 54948.6955 88888.00
2020-11-09 04:25:42.000 314    13995.0652 130.1694 54948.6826 88888.00
2020-11-09 04:25:43.000 314    13998.3604 134.0814 54945.2663 88888.00
2020-11-09 04:25:44.000 314    13995.1213 130.3721 54948.5359 88888.00
2020-11-09 04:25:45.000 314    13995.0997 130.3765 54948.7602 88888.00
2020-11-09 04:25:46.000 314    13995.5871 130.4563 54948.5833 88888.00
2020-11-09 04:25:47.000 314    13995.5375 130.4476 54948.7149 88888.00
2020-11-09 04:25:48.000 314    13998.4618 133.7126 54945.1067 88888.00
2020-11-09 04:25:49.000 314    13995.0674 130.4864 54948.6049 88888.00
2020-11-09 04:25:50.000 314    13994.9898 130.3420 54948.8120 88888.00
2020-11-09 04:25:51.000 314    13995.2399 130.3484 54948.9370 88888.00
2020-11-09 04:25:52.000 314    13995.0739 130.2880 54948.9306 88888.00
2020-11-09 04:25:53.000 314    13996.8616 131.0536 54947.8501 88888.00
2020-11-09 04:25:54.000 314    13996.6158 132.0521 54947.8544 88888.00
2020-11-09 04:25:55.000 314    13996.3937 130.9911 54948.1779 88888.00
2020-11-09 04:25:56.000 314    13995.0803 130.3808 54948.7969 88888.00
2020-11-09 04:25:57.000 314    13995.0523 130.3420 54948.7494 88888.00
2020-11-09 04:25:58.000 314    13995.3715 131.2801 54948.6480 88888.00
2020-11-09 04:25:59.000 314    13995.1386 130.4476 54948.6847 88888.00
2020-11-09 04:26:00.000 314    13995.0350 130.3225 54948.8163 88888.00
2020-11-09 04:26:01.000 314    13995.1364 130.3678 54948.7947 88888.00
2020-11-09 04:26:02.000 314    13994.8690 130.3269 54948.4798 88888.00
2020-11-09 04:26:03.000 314    13994.9423 130.4908 54948.5596 88888.00
2020-11-09 04:26:04.000 314    13995.0113 130.3549 54948.7408 88888.00
2020-11-09 04:26:05.000 314    13995.5569 130.5770 54948.5812 88888.00
2020-11-09 04:26:06.000 314    13998.6106 133.8981 54945.1973 88888.00
2020-11-09 04:26:07.000 314    13995.0307 130.1802 54948.7688 88888.00
2020-11-09 04:26:08.000 314    13995.2399 130.4347 54948.6437 88888.00
2020-11-09 04:26:09.000 314    13995.1493 130.3398 54948.6071 88888.00
2020-11-09 04:26:10.000 314    13994.9833 130.1867 54948.7171 88888.00
2020-11-09 04:26:11.000 314    13995.4663 130.2039 54948.8551 88888.00
2020-11-09 04:26:12.000 314    13999.0937 133.6954 54945.2534 88888.00
2020-11-09 04:26:13.000 314    13995.1925 130.2147 54948.6394 88888.00
2020-11-09 04:26:14.000 314    13994.9251 130.4541 54948.8033 88888.00
2020-11-09 04:26:15.000 314    13995.0113 130.6568 54949.0406 88888.00
2020-11-09 04:26:16.000 314    13995.5483 130.9307 54948.5855 88888.00
2020-11-09 04:26:17.000 314    13995.0609 130.3635 54948.9025 88888.00
2020-11-09 04:26:18.000 314    13995.6108 130.2945 54948.9025 88888.00
2020-11-09 04:26:19.000 314    13995.2313 130.3420 54948.5941 88888.00
2020-11-09 04:26:20.000 314    13995.1472 130.3527 54948.8982 88888.00
2020-11-09 04:26:21.000 314    13994.9466 130.0702 54948.8874 88888.00
2020-11-09 04:26:22.000 314    13995.1105 130.4433 54948.8508 88888.00
2020-11-09 04:26:23.000 314    13994.9078 130.3635 54948.8659 88888.00
2020-11-09 04:26:24.000 314    13998.4316 133.6609 54945.1585 88888.00
2020-11-09 04:26:25.000 314    13995.0286 130.2665 54948.8702 88888.00
2020-11-09 04:26:26.000 314    13994.9423 130.2665 54948.8400 88888.00
2020-11-09 04:26:27.000 314    13994.8539 130.3851 54948.8378 88888.00
2020-11-09 04:26:28.000 314    13995.1752 130.2988 54948.7602 88888.00
2020-11-09 04:26:29.000 314    13994.9078 130.4627 54948.6049 88888.00
2020-11-09 04:26:30.000 314    13995.5785 130.3075 54948.6826 88888.00
2020-11-09 04:26:31.000 314    13995.0566 130.3269 54948.6890 88888.00
2020-11-09 04:26:32.000 314    13995.3477 130.2428 54948.7235 88888.00
2020-11-09 04:26:33.000 314    13994.9509 130.1953 54948.7688 88888.00
2020-11-09 04:26:34.000 314    13995.1687 130.2492 54948.7063 88888.00
2020-11-09 04:26:35.000 314    13995.0674 130.2924 54948.4583 88888.00
2020-11-09 04:26:36.000 314    13995.5073 130.1047 54948.8033 88888.00
2020-11-09 04:26:37.000 314    13995.6734 130.0918 54948.8335 88888.00
2020-11-09 04:26:38.000 314    13994.8625 130.2708 54948.7322 88888.00
2020-11-09 04:26:39.000 314    13995.4124 130.2039 54948.6179 88888.00
2020-11-09 04:26:40.000 314    13998.5416 133.5552 54945.5446 88888.00
2020-11-09 04:26:41.000 314    13995.1472 130.3010 54948.7839 88888.00
2020-11-09 04:26:42.000 314    13994.8517 130.3053 54948.3849 88888.00
2020-11-09 04:26:43.000 314    13995.6259 130.2880 54948.4626 88888.00
2020-11-09 04:26:44.000 314    13995.3822 130.1845 54948.7602 88888.00
2020-11-09 04:26:45.000 314    13995.5526 130.5576 54948.6696 88888.00
2020-11-09 04:26:46.000 314    13998.4165 133.7989 54944.9666 88888.00
2020-11-09 04:26:47.000 314    13995.1989 130.3376 54948.5963 88888.00
2020-11-09 04:26:48.000 314    13995.0717 130.3269 54948.3957 88888.00
2020-11-09 04:26:49.000 314    13994.9984 130.1026 54948.5057 88888.00
2020-11-09 04:26:50.000 314    13995.0739 130.5662 54948.5251 88888.00
2020-11-09 04:26:51.000 314    13995.0782 130.6072 54948.3871 88888.00
2020-11-09 04:26:52.000 314    13998.5976 133.7364 54945.0334 88888.00
2020-11-09 04:26:53.000 314    13995.0846 130.3182 54948.6286 88888.00
2020-11-09 04:26:54.000 314    13995.2679 130.2492 54947.9514 88888.00
2020-11-09 04:26:55.000 314    13995.8869 130.5641 54948.5553 88888.00
2020-11-09 04:26:56.000 314    13995.4167 130.3096 54948.6955 88888.00
2020-11-09 04:26:57.000 314    13996.2147 131.1959 54947.8091 88888.00
2020-11-09 04:26:58.000 314    13996.9414 132.1017 54947.8199 88888.00
2020-11-09 04:26:59.000 314    13995.0739 130.3506 54948.5726 88888.00
2020-11-09 04:27:00.000 314    13995.0178 130.3161 54948.7969 88888.00
2020-11-09 04:27:01.000 314    13995.7640 130.2449 54948.6265 88888.00
2020-11-09 04:27:02.000 314    13995.3046 130.2816 54948.6114 88888.00
2020-11-09 04:27:03.000 314    13995.1795 130.1953 54948.6373 88888.00
2020-11-09 04:27:04.000 314    13995.3456 130.4670 54948.5208 88888.00
2020-11-09 04:27:05.000 314    13995.2076 130.1155 54948.5726 88888.00
2020-11-09 04:27:06.000 314    13995.3542 130.2169 54948.6739 88888.00
2020-11-09 04:27:07.000 314    13995.2378 130.2622 54948.6437 88888.00
2020-11-09 04:27:08.000 314    13995.6669 130.2665 54948.6308 88888.00
2020-11-09 04:27:09.000 314    13995.0609 130.1263 54948.7969 88888.00
2020-11-09 04:27:10.000 314    13995.2097 130.2880 54948.6761 88888.00
2020-11-09 04:27:11.000 314    13995.2593 130.4390 54948.6330 88888.00
2020-11-09 04:27:12.000 314    13995.2550 130.2363 54948.6588 88888.00
2020-11-09 04:27:13.000 314    13995.2572 130.0659 54948.4798 88888.00
2020-11-09 04:27:14.000 314    13995.2895 130.2104 54948.7020 88888.00
2020-11-09 04:27:15.000 314    13995.2119 130.2816 54948.6179 88888.00
2020-11-09 04:27:16.000 314    13997.1269 132.2268 54945.9328 88888.00
2020-11-09 04:27:17.000 314    13995.5116 130.2363 54948.6502 88888.00
2020-11-09 04:27:18.000 314    13995.5052 130.5878 54948.5100 88888.00
2020-11-09 04:27:19.000 314    13995.4599 130.1349 54948.6890 88888.00
2020-11-09 04:27:20.000 314    13995.7704 130.0012 54948.7904 88888.00
2020-11-09 04:27:21.000 314    13995.2572 130.3204 54948.5316 88888.00
2020-11-09 04:27:22.000 314    13998.3022 132.7422 54945.9694 88888.00
2020-11-09 04:27:23.000 314    13995.7575 130.3096 54949.1247 88888.00
2020-11-09 04:27:24.000 314    13995.3952 130.0638 54948.5682 88888.00
2020-11-09 04:27:25.000 314    13995.3650 130.3743 54948.6826 88888.00
2020-11-09 04:27:26.000 314    13996.0486 130.1543 54948.6265 88888.00
2020-11-09 04:27:27.000 314    13995.4836 130.2341 54948.5661 88888.00
2020-11-09 04:27:28.000 314    13998.6753 133.5746 54945.2232 88888.00
2020-11-09 04:27:29.000 314    13995.1558 130.1565 54948.7667 88888.00
2020-11-09 04:27:30.000 314    13995.6173 130.1285 54948.5251 88888.00
2020-11-09 04:27:31.000 314    13995.2442 130.1134 54948.7667 88888.00
2020-11-09 04:27:32.000 314    13995.3671 130.3204 54948.9349 88888.00
2020-11-09 04:27:33.000 314    13995.7424 130.1845 54948.6675 88888.00
2020-11-09 04:27:34.000 314    13995.2723 129.9775 54948.5445 88888.00
2020-11-09 04:27:35.000 314    13995.6324 130.2967 54948.6739 88888.00
2020-11-09 04:27:36.000 314    13995.4599 130.1932 54948.4885 88888.00
2020-11-09 04:27:37.000 314    13995.2679 130.0832 54948.7386 88888.00
2020-11-09 04:27:38.000 314    13995.6065 130.2579 54948.7063 88888.00
2020-11-09 04:27:39.000 314    13995.4081 130.2665 54948.6933 88888.00
2020-11-09 04:27:40.000 314    13995.2485 130.0422 54948.7041 88888.00
2020-11-09 04:27:41.000 314    13995.2852 130.1349 54948.7322 88888.00
2020-11-09 04:27:42.000 314    13995.2658 130.0185 54948.7408 88888.00
2020-11-09 04:27:43.000 314    13998.9103 133.5832 54945.0032 88888.00
2020-11-09 04:27:44.000 314    13996.8854 130.7646 54948.1477 88888.00
2020-11-09 04:27:45.000 314    13996.1284 130.2557 54948.6459 88888.00
2020-11-09 04:27:46.000 314    13995.4620 130.1737 54948.9155 88888.00
2020-11-09 04:27:47.000 314    13995.5030 129.9150 54948.8098 88888.00
2020-11-09 04:27:48.000 314    13995.2162 130.2449 54948.6631 88888.00
2020-11-09 04:27:49.000 314    13998.7270 133.6005 54945.1758 88888.00
2020-11-09 04:27:50.000 314    13995.3240 130.0379 54948.6200 88888.00
2020-11-09 04:27:51.000 314    13995.9796 130.2320 54948.8012 88888.00
2020-11-09 04:27:52.000 314    13995.6001 130.1932 54948.7235 88888.00
2020-11-09 04:27:53.000 314    13995.5612 130.2277 54948.7753 88888.00
2020-11-09 04:27:54.000 314    13995.4879 130.1673 54948.7429 88888.00
2020-11-09 04:27:55.000 314    13995.3995 130.0767 54948.9047 88888.00
2020-11-09 04:27:56.000 314    13995.4577 130.0249 54948.7688 88888.00
2020-11-09 04:27:57.000 314    13995.3671 130.1694 54948.4626 88888.00
2020-11-09 04:27:58.000 314    13996.1543 130.1845 54948.6480 88888.00
2020-11-09 04:27:59.000 314    13995.4448 130.1867 54948.0183 88888.00
2020-11-09 04:28:00.000 314    13995.7144 130.1608 54948.7192 88888.00
2020-11-09 04:28:01.000 314    13995.3930 130.0228 54948.7861 88888.00
2020-11-09 04:28:02.000 314    13995.5677 130.3010 54948.6869 88888.00
2020-11-09 04:28:03.000 314    13995.5914 130.2341 54948.5273 88888.00
2020-11-09 04:28:04.000 314    13995.5267 130.3031 54948.7818 88888.00
2020-11-09 04:28:05.000 314    13996.7020 131.3167 54947.9665 88888.00
2020-11-09 04:28:06.000 314    13995.7640 130.1759 54948.5618 88888.00
2020-11-09 04:28:07.000 314    13995.7963 130.2384 54948.4906 88888.00
2020-11-09 04:28:08.000 314    13995.6518 130.1781 54948.7451 88888.00
2020-11-09 04:28:09.000 314    13995.5073 130.6094 54948.3612 88888.00
2020-11-09 04:28:10.000 314    13996.3613 130.2147 54948.6890 88888.00
2020-11-09 04:28:11.000 314    13995.5677 130.5166 54948.5294 88888.00
2020-11-09 04:28:12.000 314    13995.7381 129.9516 54948.8767 88888.00
2020-11-09 04:28:13.000 314    13995.6389 129.9538 54948.6286 88888.00
2020-11-09 04:28:14.000 314    13999.1562 133.6954 54945.2469 88888.00
2020-11-09 04:28:15.000 314    13995.8092 130.1824 54948.8357 88888.00
2020-11-09 04:28:16.000 314    13996.3462 130.1737 54948.9349 88888.00
2020-11-09 04:28:17.000 314    13995.9839 130.3182 54948.7214 88888.00
2020-11-09 04:28:18.000 314    13995.6885 130.4174 54948.9845 88888.00
2020-11-09 04:28:19.000 314    13995.6842 130.2837 54948.7731 88888.00
2020-11-09 04:28:20.000 314    13999.1346 133.8571 54945.2901 88888.00
2020-11-09 04:28:21.000 314    13995.8179 130.5447 54948.8292 88888.00
2020-11-09 04:28:22.000 314    13995.9149 130.3182 54948.7882 88888.00
2020-11-09 04:28:23.000 314    13996.0184 130.4757 54948.6610 88888.00
2020-11-09 04:28:24.000 314    13995.7683 130.2471 54948.8465 88888.00
2020-11-09 04:28:25.000 314    13995.8869 130.3937 54949.0298 88888.00
2020-11-09 04:28:26.000 314    13996.3635 131.2995 54947.5719 88888.00
2020-11-09 04:28:27.000 314    13995.5310 130.2190 54948.7969 88888.00
2020-11-09 04:28:28.000 314    13995.5181 130.2492 54948.7774 88888.00
2020-11-09 04:28:29.000 314    13996.4584 130.1565 54948.7235 88888.00
2020-11-09 04:28:30.000 314    13995.7036 130.2233 54948.9284 88888.00
2020-11-09 04:28:31.000 314    13995.8524 130.3420 54948.8551 88888.00
2020-11-09 04:28:32.000 314    13995.6367 130.2859 54948.6157 88888.00
2020-11-09 04:28:33.000 314    13995.5806 130.0012 54948.7473 88888.00
2020-11-09 04:28:34.000 314    13995.7100 130.3420 54948.7624 88888.00
2020-11-09 04:28:35.000 314    13995.8632 130.3247 54948.9176 88888.00
2020-11-09 04:28:36.000 314    13995.9257 130.2600 54948.8271 88888.00
2020-11-09 04:28:37.000 314    13995.7877 129.9430 54948.6222 88888.00
2020-11-09 04:28:38.000 314    13995.6949 130.2233 54948.7020 88888.00
2020-11-09 04:28:39.000 314    13995.9192 130.4196 54948.8961 88888.00
2020-11-09 04:28:40.000 314    13995.5979 130.1630 54948.8141 88888.00
2020-11-09 04:28:41.000 314    13999.7169 133.6587 54945.1930 88888.00
2020-11-09 04:28:42.000 314    13995.6497 130.2729 54948.9478 88888.00
2020-11-09 04:28:43.000 314    13995.8394 130.1565 54948.9069 88888.00
2020-11-09 04:28:44.000 314    13995.7402 130.2277 54948.7882 88888.00
2020-11-09 04:28:45.000 314    13995.7834 130.1522 54948.9133 88888.00
2020-11-09 04:28:46.000 314    13995.6712 130.4627 54948.7451 88888.00
2020-11-09 04:28:47.000 314    13998.2418 132.9427 54946.1247 88888.00
2020-11-09 04:28:48.000 314    13996.1866 130.4778 54948.9823 88888.00
2020-11-09 04:28:49.000 314    13996.0335 130.3743 54948.6890 88888.00
2020-11-09 04:28:50.000 314    13995.6885 130.3916 54948.8616 88888.00
2020-11-09 04:28:51.000 314    13995.9925 130.0293 54948.8788 88888.00
2020-11-09 04:28:52.000 314    13995.6346 130.3333 54948.7710 88888.00
2020-11-09 04:28:53.000 314    13996.4584 130.2837 54948.8572 88888.00
2020-11-09 04:28:54.000 314    13996.6201 130.2169 54948.6804 88888.00
2020-11-09 04:28:55.000 314    13995.7812 130.2686 54948.7839 88888.00
2020-11-09 04:28:56.000 314    13995.8351 130.0875 54948.7947 88888.00
2020-11-09 04:28:57.000 314    13995.7251 130.2514 54948.7494 88888.00
2020-11-09 04:28:58.000 314    13995.9084 130.0314 54948.8702 88888.00
2020-11-09 04:28:59.000 314    13995.9882 130.3786 54948.9629 88888.00
2020-11-09 04:29:00.000 314    13996.0249 130.9134 54948.9457 88888.00
2020-11-09 04:29:01.000 314    13995.7575 130.1479 54948.8292 88888.00
2020-11-09 04:29:02.000 314    13995.7532 130.1587 54948.7580 88888.00
2020-11-09 04:29:03.000 314    13996.1327 130.1759 54948.9651 88888.00
2020-11-09 04:29:04.000 314    13995.7812 130.2126 54949.0643 88888.00
2020-11-09 04:29:05.000 314    13995.7596 130.1802 54948.3785 88888.00
2020-11-09 04:29:06.000 314    13996.5080 130.0789 54948.8982 88888.00
2020-11-09 04:29:07.000 314    13995.9818 130.3139 54948.8098 88888.00
2020-11-09 04:29:08.000 314    13996.0637 130.2126 54949.0147 88888.00
2020-11-09 04:29:09.000 314    13995.8524 130.3484 54948.7408 88888.00
2020-11-09 04:29:10.000 314    13995.8286 130.3614 54948.6631 88888.00
2020-11-09 04:29:11.000 314    13998.9556 133.7471 54945.2340 88888.00
2020-11-09 04:29:12.000 314    13996.5123 130.1996 54948.7969 88888.00
2020-11-09 04:29:13.000 314    13996.4454 130.3053 54949.0147 88888.00
2020-11-09 04:29:14.000 314    13995.9537 130.2686 54948.7602 88888.00
2020-11-09 04:29:15.000 314    13996.1823 130.6094 54948.5639 88888.00
2020-11-09 04:29:16.000 314    13996.6589 131.2951 54948.3634 88888.00
2020-11-09 04:29:17.000 314    13997.9248 131.9464 54947.4877 88888.00
2020-11-09 04:29:18.000 314    13996.0982 130.2622 54948.8659 88888.00
2020-11-09 04:29:19.000 314    13996.4713 130.2622 54948.6761 88888.00
2020-11-09 04:29:20.000 314    13995.9818 130.4692 54948.9047 88888.00
2020-11-09 04:29:21.000 314    13996.1651 130.2600 54948.8659 88888.00
2020-11-09 04:29:22.000 314    13995.8696 130.2902 54948.9457 88888.00
2020-11-09 04:29:23.000 314    13996.0853 130.4412 54948.7667 88888.00
2020-11-09 04:29:24.000 314    13995.9882 130.1134 54948.8723 88888.00
2020-11-09 04:29:25.000 314    13995.8977 130.2967 54948.9500 88888.00
2020-11-09 04:29:26.000 314    13995.9602 130.1824 54948.7278 88888.00
2020-11-09 04:29:27.000 314    13996.2168 130.2557 54948.8551 88888.00
2020-11-09 04:29:28.000 314    13996.2017 130.2665 54948.7214 88888.00
2020-11-09 04:29:29.000 314    13995.9990 130.2557 54948.8443 88888.00
2020-11-09 04:29:30.000 314    13996.0335 130.4390 54948.9608 88888.00
2020-11-09 04:29:31.000 314    14000.1094 133.7601 54945.1477 88888.00
2020-11-09 04:29:32.000 314    13996.2017 130.2902 54949.0039 88888.00
2020-11-09 04:29:33.000 314    13995.9473 130.6999 54948.5143 88888.00
2020-11-09 04:29:34.000 314    13996.5403 130.4994 54948.8421 88888.00
2020-11-09 04:29:35.000 314    13996.5425 130.3484 54948.7839 88888.00
2020-11-09 04:29:36.000 314    13996.0055 130.3959 54948.9457 88888.00
2020-11-09 04:29:37.000 314    14000.2301 133.8614 54945.0917 88888.00
2020-11-09 04:29:38.000 314    13996.6330 130.1091 54948.7559 88888.00
2020-11-09 04:29:39.000 314    13995.8502 130.5404 54948.9457 88888.00
2020-11-09 04:29:40.000 314    13996.0982 130.4713 54948.8120 88888.00
2020-11-09 04:29:41.000 314    13996.0939 130.4368 54948.9176 88888.00
2020-11-09 04:29:42.000 314    13996.1413 130.3376 54948.7990 88888.00
2020-11-09 04:29:43.000 314    13996.0723 130.3204 54948.8486 88888.00
2020-11-09 04:29:44.000 314    13996.6438 130.1716 54949.0104 88888.00
2020-11-09 04:29:45.000 314    13996.0120 130.3959 54948.6351 88888.00
2020-11-09 04:29:46.000 314    13995.8761 130.1953 54948.9629 88888.00
2020-11-09 04:29:47.000 314    13999.5379 134.1094 54945.1801 88888.00
2020-11-09 04:29:48.000 314    13995.9925 130.3010 54948.9866 88888.00
2020-11-09 04:29:49.000 314    13995.8524 130.1328 54948.9910 88888.00
2020-11-09 04:29:50.000 314    13996.0012 130.1026 54949.0147 88888.00
2020-11-09 04:29:51.000 314    13996.0012 130.1026 54948.8227 88888.00
2020-11-09 04:29:52.000 314    13995.8890 130.3182 54949.0859 88888.00
2020-11-09 04:29:53.000 314    13996.1780 130.4174 54948.8831 88888.00
2020-11-09 04:29:54.000 314    13995.8394 130.3420 54948.9996 88888.00
2020-11-09 04:29:55.000 314    13996.0637 130.3096 54948.8249 88888.00
2020-11-09 04:29:56.000 314    13996.5899 130.4757 54948.7969 88888.00
2020-11-09 04:29:57.000 314    13996.3354 130.5188 54948.7990 88888.00
2020-11-09 04:29:58.000 314    13996.1694 130.4239 54948.9198 88888.00
2020-11-09 04:29:59.000 314    13995.9753 130.5404 54949.0686 88888.00
2020-11-09 04:30:00.000 314    13996.0917 130.3010 54948.8184 88888.00
2020-11-09 04:30:01.000 314    13996.0529 130.6223 54948.8227 88888.00
2020-11-09 04:30:02.000 314    13996.4670 130.2169 54949.0600 88888.00
2020-11-09 04:30:03.000 314    13999.8096 134.0620 54946.1484 88888.00
2020-11-09 04:30:04.000 314    13995.9559 130.5792 54948.8616 88888.00
2020-11-09 04:30:05.000 314    13996.0788 130.4498 54948.8421 88888.00
2020-11-09 04:30:06.000 314    13996.0961 130.3182 54948.9435 88888.00
2020-11-09 04:30:07.000 314    13996.2880 130.4778 54948.8616 88888.00
2020-11-09 04:30:08.000 314    13999.6393 134.0922 54945.2340 88888.00
2020-11-09 04:30:09.000 314    13996.5144 130.5209 54948.8659 88888.00
2020-11-09 04:30:10.000 314    13996.0270 130.5296 54948.2102 88888.00
2020-11-09 04:30:11.000 314    13996.0098 130.5231 54949.0363 88888.00
2020-11-09 04:30:12.000 314    13996.1759 130.5619 54948.9414 88888.00
2020-11-09 04:30:13.000 314    13996.0141 130.4412 54948.7322 88888.00
2020-11-09 04:30:14.000 314    13996.0745 130.5684 54949.0104 88888.00
2020-11-09 04:30:15.000 314    13996.9673 131.5302 54947.6495 88888.00
2020-11-09 04:30:16.000 314    13996.0098 130.5296 54948.8961 88888.00
2020-11-09 04:30:17.000 314    13996.2039 130.8682 54948.5488 88888.00
2020-11-09 04:30:18.000 314    13995.9947 130.4972 54948.8120 88888.00
2020-11-09 04:30:19.000 314    13996.3052 130.7043 54948.9306 88888.00
2020-11-09 04:30:20.000 314    13996.1586 130.5490 54948.9759 88888.00
2020-11-09 04:30:21.000 314    13996.7387 130.5706 54948.8680 88888.00
2020-11-09 04:30:22.000 314    13996.0982 130.7603 54948.8055 88888.00
2020-11-09 04:30:23.000 314    13996.2643 130.6784 54948.7990 88888.00
2020-11-09 04:30:24.000 314    13996.0702 130.4886 54949.1031 88888.00
2020-11-09 04:30:25.000 314    13996.1370 130.5727 54948.9974 88888.00
2020-11-09 04:30:26.000 314    13995.9624 130.5490 54949.0190 88888.00
2020-11-09 04:30:27.000 314    13996.7711 130.5555 54949.1117 88888.00
2020-11-09 04:30:28.000 314    13996.5252 130.5511 54948.9241 88888.00
2020-11-09 04:30:29.000 314    14000.5817 135.1597 54944.3325 88888.00
2020-11-09 04:30:30.000 314    13996.7689 130.7754 54949.2994 88888.00
2020-11-09 04:30:31.000 314    13996.3872 130.8876 54948.9823 88888.00
2020-11-09 04:30:32.000 314    13996.1715 130.5598 54948.9888 88888.00
2020-11-09 04:30:33.000 314    13999.4452 134.0685 54945.4906 88888.00
2020-11-09 04:30:34.000 314    13996.4174 130.6611 54949.0535 88888.00
2020-11-09 04:30:35.000 314    13999.4322 134.2669 54945.7883 88888.00
2020-11-09 04:30:36.000 314    13997.1441 131.2973 54948.9845 88888.00
2020-11-09 04:30:37.000 314    13995.8653 130.4994 54949.1462 88888.00
2020-11-09 04:30:38.000 314    13998.3669 133.3223 54946.4698 88888.00
2020-11-09 04:30:39.000 314    13995.8588 130.6590 54948.9370 88888.00
2020-11-09 04:30:40.000 314    13996.6977 130.5425 54949.0449 88888.00
2020-11-09 04:30:41.000 314    13995.9494 130.8164 54949.2907 88888.00
2020-11-09 04:30:42.000 314    13996.0745 130.5727 54949.1268 88888.00
2020-11-09 04:30:43.000 314    13995.7704 130.9242 54949.1592 88888.00
2020-11-09 04:30:44.000 314    13996.0486 130.6266 54949.1268 88888.00
2020-11-09 04:30:45.000 314    13996.0378 130.6611 54949.0859 88888.00
2020-11-09 04:30:46.000 314    13996.5899 130.5555 54949.0729 88888.00
2020-11-09 04:30:47.000 314    13995.9365 130.7840 54949.2541 88888.00
2020-11-09 04:30:48.000 314    13995.9710 130.6784 54948.9457 88888.00
2020-11-09 04:30:49.000 314    13996.2147 130.6223 54948.9586 88888.00
2020-11-09 04:30:50.000 314    13995.8114 130.7690 54948.9996 88888.00
2020-11-09 04:30:51.000 314    13995.8243 130.7172 54949.0017 88888.00
2020-11-09 04:30:52.000 314    13996.4950 130.4929 54949.1355 88888.00
2020-11-09 04:30:53.000 314    13996.5640 130.6223 54949.0535 88888.00
2020-11-09 04:30:54.000 314    13995.8998 130.5943 54948.7882 88888.00
2020-11-09 04:30:55.000 314    13995.9386 130.7280 54949.1139 88888.00
2020-11-09 04:30:56.000 314    13995.9839 130.6590 54948.8831 88888.00
2020-11-09 04:30:57.000 314    13996.3893 131.5410 54949.0880 88888.00
2020-11-09 04:30:58.000 314    13996.1694 130.7409 54949.0017 88888.00
2020-11-09 04:30:59.000 314    13996.5985 130.7646 54949.1764 88888.00
2020-11-09 04:31:00.000 314    13996.2427 131.0730 54949.1743 88888.00
2020-11-09 04:31:01.000 314    13996.3548 131.1269 54948.8810 88888.00
2020-11-09 04:31:02.000 314    13996.2880 130.5921 54948.8508 88888.00
2020-11-09 04:31:03.000 314    13996.1155 130.7582 54948.9090 88888.00
2020-11-09 04:31:04.000 314    13999.5120 134.3143 54945.3030 88888.00
2020-11-09 04:31:05.000 314    13996.7366 130.6698 54949.1441 88888.00
2020-11-09 04:31:06.000 314    13996.5274 130.7905 54949.0082 88888.00
2020-11-09 04:31:07.000 314    13996.0616 130.6978 54949.1053 88888.00
2020-11-09 04:31:08.000 314    13996.1262 130.5835 54948.9845 88888.00
2020-11-09 04:31:09.000 314    13995.8567 130.7021 54948.8788 88888.00
2020-11-09 04:31:10.000 314    13999.3007 134.2043 54945.4108 88888.00
2020-11-09 04:31:11.000 314    13996.0120 131.4418 54948.9521 88888.00
2020-11-09 04:31:12.000 314    13995.9516 130.6633 54949.0470 88888.00
2020-11-09 04:31:13.000 314    13995.9602 130.5684 54948.9306 88888.00
2020-11-09 04:31:14.000 314    13996.0594 130.5447 54949.0794 88888.00
2020-11-09 04:31:15.000 314    13995.7294 130.3635 54949.2735 88888.00
2020-11-09 04:31:16.000 314    13996.1133 130.5382 54948.9047 88888.00
2020-11-09 04:31:17.000 314    13996.4454 130.7711 54949.2023 88888.00
2020-11-09 04:31:18.000 314    13996.8314 130.8078 54949.1376 88888.00
2020-11-09 04:31:19.000 314    13996.0702 130.6439 54949.1311 88888.00
2020-11-09 04:31:20.000 314    13996.0572 130.9717 54949.0729 88888.00
2020-11-09 04:31:21.000 314    13996.1112 130.5792 54949.0643 88888.00
2020-11-09 04:31:22.000 314    13995.9537 130.5425 54949.1376 88888.00
2020-11-09 04:31:23.000 314    13996.1133 130.8595 54949.1053 88888.00
2020-11-09 04:31:24.000 314    13996.4842 130.6288 54949.1419 88888.00
2020-11-09 04:31:25.000 314    13996.1327 130.7280 54949.1419 88888.00
2020-11-09 04:31:26.000 314    13996.3397 130.9846 54948.9176 88888.00
2020-11-09 04:31:27.000 314    13996.0292 130.8121 54949.0902 88888.00
2020-11-09 04:31:28.000 314    14000.4135 134.8340 54944.8652 88888.00
2020-11-09 04:31:29.000 314    13995.8912 130.4606 54949.0535 88888.00
2020-11-09 04:31:30.000 314    13996.3333 130.8466 54949.2411 88888.00
2020-11-09 04:31:31.000 314    13996.5662 130.8509 54948.8831 88888.00
2020-11-09 04:31:32.000 314    13996.2384 130.8638 54948.8637 88888.00
2020-11-09 04:31:33.000 314    13996.0896 130.6568 54949.1161 88888.00
2020-11-09 04:31:34.000 314    13999.3783 133.9499 54945.3591 88888.00
2020-11-09 04:31:35.000 314    13995.9624 130.7668 54949.1721 88888.00
2020-11-09 04:31:36.000 314    13995.9516 130.6676 54949.2649 88888.00
2020-11-09 04:31:37.000 314    13995.8675 130.8983 54949.0880 88888.00
2020-11-09 04:31:38.000 314    13995.8977 130.5447 54949.1570 88888.00
2020-11-09 04:31:39.000 314    13995.8869 130.8854 54949.0600 88888.00
2020-11-09 04:31:40.000 314    13996.0939 130.6676 54949.0449 88888.00
2020-11-09 04:31:41.000 314    13995.7100 130.5770 54948.5294 88888.00
2020-11-09 04:31:42.000 314    13996.6352 130.6309 54948.8788 88888.00
2020-11-09 04:31:43.000 314    13995.8394 130.7280 54949.1613 88888.00
2020-11-09 04:31:44.000 314    13995.7144 130.7797 54948.8055 88888.00
2020-11-09 04:31:45.000 314    13995.5957 130.4217 54949.0363 88888.00
2020-11-09 04:31:46.000 314    13995.9602 130.8466 54949.0168 88888.00
2020-11-09 04:31:47.000 314    13996.0659 130.7323 54949.1031 88888.00
2020-11-09 04:31:48.000 314    13995.7985 130.6698 54949.1786 88888.00
2020-11-09 04:31:49.000 314    13996.3872 130.3700 54949.1441 88888.00
2020-11-09 04:31:50.000 314    13996.0206 130.7064 54949.1311 88888.00
2020-11-09 04:31:51.000 314    13995.6820 130.5166 54949.0664 88888.00
2020-11-09 04:31:52.000 314    13995.8761 130.7021 54949.1376 88888.00
2020-11-09 04:31:53.000 314    13995.7553 130.8466 54948.8314 88888.00
2020-11-09 04:31:54.000 314    13995.5871 130.5102 54948.8874 88888.00
2020-11-09 04:31:55.000 314    13996.3376 130.6827 54949.0772 88888.00
2020-11-09 04:31:56.000 314    13996.2039 130.5253 54949.1872 88888.00
2020-11-09 04:31:57.000 314    13995.6087 130.6805 54949.0061 88888.00
2020-11-09 04:31:58.000 314    13995.5871 130.5576 54949.0902 88888.00
2020-11-09 04:31:59.000 314    13999.2554 134.2324 54945.2879 88888.00
2020-11-09 04:32:00.000 314    13995.6324 130.8768 54949.2347 88888.00
2020-11-09 04:32:01.000 314    13995.9257 130.7754 54948.9155 88888.00
2020-11-09 04:32:02.000 314    13995.8869 130.7021 54948.8745 88888.00
2020-11-09 04:32:03.000 314    13995.6820 131.0579 54948.9521 88888.00
2020-11-09 04:32:04.000 314    13995.7510 130.7991 54949.4352 88888.00
2020-11-09 04:32:05.000 314    13999.1195 134.1741 54945.1844 88888.00
2020-11-09 04:32:06.000 314    13995.6604 130.7323 54948.9500 88888.00
2020-11-09 04:32:07.000 314    13996.5187 130.9566 54949.0513 88888.00
2020-11-09 04:32:08.000 314    13995.6604 130.5749 54949.0621 88888.00
2020-11-09 04:32:09.000 314    13995.6993 130.5727 54948.9672 88888.00
2020-11-09 04:32:10.000 314    13995.8890 130.6547 54949.0794 88888.00
2020-11-09 04:32:11.000 314    13995.7230 130.9609 54949.1462 88888.00
2020-11-09 04:32:12.000 314    13995.8200 130.4261 54948.7041 88888.00
2020-11-09 04:32:13.000 314    13995.7057 130.6309 54949.0600 88888.00
2020-11-09 04:32:14.000 314    13996.2751 130.6568 54948.9090 88888.00
2020-11-09 04:32:15.000 314    13995.7230 130.6266 54948.9543 88888.00
2020-11-09 04:32:16.000 314    13999.4042 136.2358 54943.7502 88888.00
2020-11-09 04:32:17.000 314    13999.1562 134.0340 54945.5769 88888.00
2020-11-09 04:32:18.000 314    13995.6238 130.6978 54949.0643 88888.00
2020-11-09 04:32:19.000 314    13995.6324 130.7474 54949.0535 88888.00
2020-11-09 04:32:20.000 314    13996.5446 130.8531 54949.1355 88888.00
2020-11-09 04:32:21.000 314    13996.2664 130.5749 54949.1290 88888.00
2020-11-09 04:32:22.000 314    13995.6346 130.4217 54949.2088 88888.00
2020-11-09 04:32:23.000 314    13999.5142 134.1526 54945.4971 88888.00
2020-11-09 04:32:24.000 314    13995.8092 130.4757 54949.0557 88888.00
2020-11-09 04:32:25.000 314    13995.1342 130.3872 54949.6078 88888.00
2020-11-09 04:32:26.000 314    13995.7316 130.5382 54948.9823 88888.00
2020-11-09 04:32:27.000 314    13995.5030 130.7431 54949.1117 88888.00
2020-11-09 04:32:28.000 314    13995.7014 130.6525 54949.2347 88888.00
2020-11-09 04:32:29.000 314    13995.8416 130.6482 54949.0406 88888.00
2020-11-09 04:32:30.000 314    13995.8200 130.5555 54949.1204 88888.00
2020-11-09 04:32:31.000 314    13995.7553 130.7948 54949.2239 88888.00
2020-11-09 04:32:32.000 314    13996.4670 130.8789 54949.3619 88888.00
2020-11-09 04:32:33.000 314    13995.6410 130.5382 54949.1355 88888.00
2020-11-09 04:32:34.000 314    13995.6432 130.7991 54949.2843 88888.00
2020-11-09 04:32:35.000 314    13995.8524 130.4821 54949.1139 88888.00
2020-11-09 04:32:36.000 314    13995.6173 130.4908 54949.0686 88888.00
2020-11-09 04:32:37.000 314    13995.8222 130.6611 54948.9802 88888.00
2020-11-09 04:32:38.000 314    13995.6691 130.5360 54949.0082 88888.00
2020-11-09 04:32:39.000 314    13996.4303 130.8876 54948.9133 88888.00
2020-11-09 04:32:40.000 314    13995.6410 130.4670 54949.2519 88888.00
2020-11-09 04:32:41.000 314    13995.7704 130.4606 54948.9672 88888.00
2020-11-09 04:32:42.000 314    13995.7057 130.9566 54949.0837 88888.00
2020-11-09 04:32:43.000 314    13995.6863 130.3851 54949.2088 88888.00
2020-11-09 04:32:44.000 314    13995.5116 130.6029 54949.3964 88888.00
2020-11-09 04:32:45.000 314    13996.3592 130.3139 54949.1592 88888.00
2020-11-09 04:32:46.000 314    13996.2643 132.0543 54947.8501 88888.00
2020-11-09 04:32:47.000 314    13999.2726 134.1569 54945.5079 88888.00
2020-11-09 04:32:48.000 314    13995.7489 130.6503 54949.0686 88888.00
2020-11-09 04:32:49.000 314    13995.4944 130.6396 54949.1268 88888.00
2020-11-09 04:32:50.000 314    13995.8632 130.6137 54949.2972 88888.00
2020-11-09 04:32:51.000 314    13995.4771 130.6482 54949.1506 88888.00
2020-11-09 04:32:52.000 314    13995.4858 130.6374 54949.2325 88888.00
2020-11-09 04:32:53.000 314    13999.2144 133.4301 54946.4202 88888.00
2020-11-09 04:32:54.000 314    13995.6410 130.5835 54949.2778 88888.00
2020-11-09 04:32:55.000 314    13995.5246 130.6180 54949.2433 88888.00
2020-11-09 04:32:56.000 314    13995.6001 130.5102 54949.1031 88888.00
2020-11-09 04:32:57.000 314    13996.1521 130.3441 54949.3619 88888.00
2020-11-09 04:32:58.000 314    13995.5763 130.7323 54949.2541 88888.00
2020-11-09 04:32:59.000 314    13995.6777 130.5080 54949.1721 88888.00
2020-11-09 04:33:00.000 314    13995.6626 130.6784 54949.3856 88888.00
2020-11-09 04:33:01.000 314    13995.5483 130.4325 54949.0513 88888.00
2020-11-09 04:33:02.000 314    13995.5159 130.8703 54949.0988 88888.00
2020-11-09 04:33:03.000 314    13999.1476 134.2626 54945.6632 88888.00
2020-11-09 04:33:04.000 314    13996.2341 130.6374 54949.1074 88888.00
2020-11-09 04:33:05.000 314    13995.7445 130.8056 54949.3511 88888.00
2020-11-09 04:33:06.000 314    13995.7704 130.7431 54949.2498 88888.00
2020-11-09 04:33:07.000 314    13996.1370 131.1571 54948.7343 88888.00
2020-11-09 04:33:08.000 314    13995.6281 131.0407 54949.0298 88888.00
2020-11-09 04:33:09.000 314    13999.2964 134.6486 54945.5553 88888.00
2020-11-09 04:33:10.000 314    13996.4044 130.8638 54948.9672 88888.00
2020-11-09 04:33:11.000 314    13995.5440 130.7754 54949.2368 88888.00
2020-11-09 04:33:12.000 314    13995.8071 130.5317 54948.4777 88888.00
2020-11-09 04:33:13.000 314    13995.5957 130.5706 54949.3619 88888.00
2020-11-09 04:33:14.000 314    13995.4642 130.6396 54949.2498 88888.00
2020-11-09 04:33:15.000 314    13995.7381 130.5770 54949.1161 88888.00
2020-11-09 04:33:16.000 314    13995.4426 130.5209 54949.0125 88888.00
2020-11-09 04:33:17.000 314    13995.8933 130.7668 54949.2260 88888.00
2020-11-09 04:33:18.000 314    13996.0098 130.8401 54948.8163 88888.00
2020-11-09 04:33:19.000 314    13995.5612 130.6913 54949.0535 88888.00
2020-11-09 04:33:20.000 314    13995.7467 130.4433 54949.2325 88888.00
2020-11-09 04:33:21.000 314    13995.4836 130.5878 54949.1894 88888.00
2020-11-09 04:33:22.000 314    13995.6885 130.6029 54949.0557 88888.00
2020-11-09 04:33:23.000 314    13995.7079 130.7366 54949.0621 88888.00
2020-11-09 04:33:24.000 314    13995.6540 130.5533 54949.3662 88888.00
2020-11-09 04:33:25.000 314    13995.8847 130.3678 54949.0837 88888.00
2020-11-09 04:33:26.000 314    13995.5073 130.6482 54949.0859 88888.00
2020-11-09 04:33:27.000 314    13995.5461 130.5015 54949.3015 88888.00
2020-11-09 04:33:28.000 314    13995.7079 130.5986 54949.1829 88888.00
2020-11-09 04:33:29.000 314    13996.1802 130.7819 54949.0017 88888.00
2020-11-09 04:33:30.000 314    13995.6195 130.4347 54949.1721 88888.00
2020-11-09 04:33:31.000 314    13995.6885 130.5706 54948.9780 88888.00
2020-11-09 04:33:32.000 314    13995.7014 130.4368 54949.2584 88888.00
2020-11-09 04:33:33.000 314    13995.8610 130.5943 54949.1419 88888.00
2020-11-09 04:33:34.000 314    13999.1864 134.1828 54945.4173 88888.00
2020-11-09 04:33:35.000 314    13996.2470 130.7517 54949.1764 88888.00
2020-11-09 04:33:36.000 314    13995.5009 130.6913 54949.1462 88888.00
2020-11-09 04:33:37.000 314    13995.8912 130.6309 54948.9176 88888.00
2020-11-09 04:33:38.000 314    13995.9192 130.9372 54949.1894 88888.00
2020-11-09 04:33:39.000 314    13995.5893 130.7884 54949.0988 88888.00
2020-11-09 04:33:40.000 314    13999.0182 134.2216 54945.6157 88888.00
2020-11-09 04:33:41.000 314    13996.0292 130.5382 54949.0729 88888.00
2020-11-09 04:33:42.000 314    13996.6481 130.7840 54948.9586 88888.00
2020-11-09 04:33:43.000 314    13995.5505 130.7431 54949.0988 88888.00
2020-11-09 04:33:44.000 314    13995.6432 130.6762 54949.1355 88888.00
2020-11-09 04:33:45.000 314    13996.0012 130.7797 54949.1570 88888.00
2020-11-09 04:33:46.000 314    13995.8481 130.8789 54949.1311 88888.00
2020-11-09 04:33:47.000 314    13995.9235 130.8638 54949.0578 88888.00
2020-11-09 04:33:48.000 314    13995.7510 130.6654 54948.9521 88888.00
2020-11-09 04:33:49.000 314    13995.4901 130.7452 54949.3360 88888.00
2020-11-09 04:33:50.000 314    13995.7640 130.6115 54949.1829 88888.00
2020-11-09 04:33:51.000 314    13995.5332 130.5964 54948.9370 88888.00
2020-11-09 04:33:52.000 314    13995.6346 131.0256 54948.9672 88888.00
2020-11-09 04:33:53.000 314    13996.3290 130.7388 54949.0837 88888.00
2020-11-09 04:33:54.000 314    13996.2060 130.6719 54949.1311 88888.00
2020-11-09 04:33:55.000 314    14000.8512 135.6233 54943.6229 88888.00
2020-11-09 04:33:56.000 314    13998.9535 134.4372 54945.9306 88888.00
2020-11-09 04:33:57.000 314    13995.3736 130.9113 54949.3037 88888.00
2020-11-09 04:33:58.000 314    13995.4534 130.8531 54949.1031 88888.00
2020-11-09 04:33:59.000 314    13995.3715 130.7776 54949.0557 88888.00
2020-11-09 04:34:00.000 314    13996.0421 130.7323 54949.2260 88888.00
2020-11-09 04:34:01.000 314    13995.4750 130.5619 54949.0363 88888.00
2020-11-09 04:34:02.000 314    13999.1066 134.3380 54945.4087 88888.00
2020-11-09 04:34:03.000 314    13995.5418 130.3571 54949.0341 88888.00
2020-11-09 04:34:04.000 314    13995.6626 130.8811 54949.1829 88888.00
2020-11-09 04:34:05.000 314    13995.4707 130.8229 54948.9845 88888.00
2020-11-09 04:34:06.000 314    13995.5138 130.5360 54949.0902 88888.00
2020-11-09 04:34:07.000 314    13996.1370 130.6611 54949.1700 88888.00
2020-11-09 04:34:08.000 314    13995.5677 130.5943 54949.0513 88888.00
2020-11-09 04:34:09.000 314    13995.5893 130.6202 54949.0341 88888.00
2020-11-09 04:34:10.000 314    13997.9377 134.0555 54945.6718 88888.00
2020-11-09 04:34:11.000 314    13995.8049 130.5900 54949.0406 88888.00
2020-11-09 04:34:12.000 314    13995.3413 130.4843 54949.0643 88888.00
2020-11-09 04:34:13.000 314    13995.3305 130.4282 54949.2217 88888.00
2020-11-09 04:34:14.000 314    13995.7273 130.7970 54949.0535 88888.00
2020-11-09 04:34:15.000 314    13995.5203 130.6870 54949.2282 88888.00
2020-11-09 04:34:16.000 314    13995.5461 130.5404 54949.1139 88888.00
2020-11-09 04:34:17.000 314    13995.6691 130.5727 54949.1376 88888.00
2020-11-09 04:34:18.000 314    13996.1564 130.8509 54949.0147 88888.00
2020-11-09 04:34:19.000 314    13995.9214 130.4886 54949.2023 88888.00
2020-11-09 04:34:20.000 314    13995.2658 130.5253 54949.1311 88888.00
2020-11-09 04:34:21.000 314    13995.4814 130.6762 54949.0449 88888.00
2020-11-09 04:34:22.000 314    13995.9688 130.6309 54949.1980 88888.00
2020-11-09 04:34:23.000 314    13995.9365 130.7107 54949.0988 88888.00
2020-11-09 04:34:24.000 314    13995.7338 130.4261 54949.0147 88888.00
2020-11-09 04:34:25.000 314    13996.2276 130.7840 54949.1010 88888.00
2020-11-09 04:34:26.000 314    13999.2058 133.9822 54945.4281 88888.00
2020-11-09 04:34:27.000 314    13995.4275 130.6719 54949.4201 88888.00
2020-11-09 04:34:28.000 314    13995.4685 130.6870 54949.2088 88888.00
2020-11-09 04:34:29.000 314    13995.4879 130.5921 54949.1549 88888.00
2020-11-09 04:34:30.000 314    13995.3693 130.5015 54949.2433 88888.00
2020-11-09 04:34:31.000 314    13995.8157 130.7021 54949.0664 88888.00
2020-11-09 04:34:32.000 314    13999.8786 134.3531 54945.5575 88888.00
2020-11-09 04:34:33.000 314    13995.8092 130.8056 54949.1139 88888.00
2020-11-09 04:34:34.000 314    13995.4858 130.5727 54948.9608 88888.00
2020-11-09 04:34:35.000 314    13995.7963 130.6547 54949.1808 88888.00
2020-11-09 04:34:36.000 314    13995.4254 130.4713 54949.1484 88888.00
2020-11-09 04:34:37.000 314    13995.2076 130.4433 54949.0147 88888.00
2020-11-09 04:34:38.000 314    13995.6410 130.3959 54949.0017 88888.00
2020-11-09 04:34:39.000 314    13995.7079 131.0062 54949.2260 88888.00
2020-11-09 04:34:40.000 314    13995.7963 130.5856 54948.9953 88888.00
2020-11-09 04:34:41.000 314    13995.6798 130.4304 54949.1958 88888.00
2020-11-09 04:34:42.000 314    13995.4599 130.5770 54949.1117 88888.00
2020-11-09 04:34:43.000 314    13996.1629 130.4455 54949.2800 88888.00
2020-11-09 04:34:44.000 314    13995.9516 130.6654 54949.0966 88888.00
2020-11-09 04:34:45.000 314    13995.8157 130.6719 54949.0557 88888.00
2020-11-09 04:34:46.000 314    13995.8675 130.8444 54949.2239 88888.00
2020-11-09 04:34:47.000 314    13995.4901 130.8509 54949.1096 88888.00
2020-11-09 04:34:48.000 314    13996.2427 130.7172 54949.1376 88888.00
2020-11-09 04:34:49.000 314    13995.5914 130.6611 54949.0729 88888.00
2020-11-09 04:34:50.000 314    13999.4193 134.1871 54945.5187 88888.00
2020-11-09 04:34:51.000 314    13995.5526 130.7474 54949.2066 88888.00
2020-11-09 04:34:52.000 314    13995.5159 130.6870 54949.2929 88888.00
2020-11-09 04:34:53.000 314    13995.5828 131.0213 54949.2066 88888.00
2020-11-09 04:34:54.000 314    13995.2766 130.5274 54949.2692 88888.00
2020-11-09 04:34:55.000 314    13995.6044 130.7172 54948.9737 88888.00
2020-11-09 04:34:56.000 314    14000.1159 134.9440 54944.4188 88888.00
2020-11-09 04:34:57.000 314    13995.9149 130.6331 54949.0945 88888.00
2020-11-09 04:34:58.000 314    13995.6497 130.6762 54949.0082 88888.00
2020-11-09 04:34:59.000 314    13995.6540 130.6676 54949.1635 88888.00
2020-11-09 04:35:00.000 314    13995.3564 130.9091 54949.2282 88888.00
2020-11-09 04:35:01.000 314    13995.6583 130.6611 54948.9629 88888.00
2020-11-09 04:35:02.000 314    13995.5612 130.5468 54948.9435 88888.00
2020-11-09 04:35:03.000 314    13995.5116 130.7150 54948.8853 88888.00
2020-11-09 04:35:04.000 314    13995.4577 130.6072 54949.0686 88888.00
2020-11-09 04:35:05.000 314    13995.4254 130.5102 54948.9629 88888.00
2020-11-09 04:35:06.000 314    13995.6712 130.6029 54949.1053 88888.00
2020-11-09 04:35:07.000 314    13996.9004 132.7573 54946.5366 88888.00
2020-11-09 04:35:08.000 314    13998.0154 132.5093 54947.3411 88888.00
2020-11-09 04:35:09.000 314    13996.1802 130.8121 54949.1333 88888.00
2020-11-09 04:35:10.000 314    13995.6647 130.7150 54949.1786 88888.00
2020-11-09 04:35:11.000 314    13995.4275 130.6956 54948.9780 88888.00
2020-11-09 04:35:12.000 314    13995.5246 130.5166 54949.3468 88888.00
2020-11-09 04:35:13.000 314    13995.5979 130.6611 54949.1441 88888.00
2020-11-09 04:35:14.000 314    13995.8977 131.1205 54949.0708 88888.00
2020-11-09 04:35:15.000 314    13996.2147 130.4886 54949.3015 88888.00
2020-11-09 04:35:16.000 314    13995.3973 130.6956 54949.2713 88888.00
2020-11-09 04:35:17.000 314    13997.0708 131.7135 54948.6933 88888.00
2020-11-09 04:35:18.000 314    13995.4534 131.1485 54948.9629 88888.00
2020-11-09 04:35:19.000 314    13995.6367 130.5900 54949.0902 88888.00
2020-11-09 04:35:20.000 314    13995.3693 130.5209 54948.8572 88888.00
2020-11-09 04:35:21.000 314    13998.3949 132.9837 54947.5956 88888.00
2020-11-09 04:35:22.000 314    13996.1715 130.5231 54949.0578 88888.00
2020-11-09 04:35:23.000 314    13995.3197 130.6223 54949.2368 88888.00
2020-11-09 04:35:24.000 314    13995.8610 130.6331 54949.2153 88888.00
2020-11-09 04:35:25.000 314    13995.5030 130.6676 54949.1204 88888.00
2020-11-09 04:35:26.000 314    13995.6324 130.4412 54949.1808 88888.00
2020-11-09 04:35:27.000 314    13998.8435 134.1073 54945.5187 88888.00
2020-11-09 04:35:28.000 314    13995.6130 130.9156 54949.3641 88888.00
2020-11-09 04:35:29.000 314    13995.5957 130.5059 54949.1484 88888.00
2020-11-09 04:35:30.000 314    13995.7747 130.3959 54949.1635 88888.00
2020-11-09 04:35:31.000 314    13995.5828 130.6633 54949.1937 88888.00
2020-11-09 04:35:32.000 314    13995.3564 130.5404 54949.1851 88888.00
2020-11-09 04:35:33.000 314    13996.1694 130.5425 54948.9586 88888.00
2020-11-09 04:35:34.000 314    13995.9192 130.5943 54948.9263 88888.00
2020-11-09 04:35:35.000 314    13995.2550 130.8466 54949.0643 88888.00
2020-11-09 04:35:36.000 314    13998.8953 134.1439 54945.4755 88888.00
2020-11-09 04:35:37.000 314    13995.3715 130.3980 54949.0686 88888.00
2020-11-09 04:35:38.000 314    13995.9774 131.7027 54948.6459 88888.00
2020-11-09 04:35:39.000 314    13995.4685 130.7625 54949.0578 88888.00
2020-11-09 04:35:40.000 314    13995.9731 130.3916 54948.9133 88888.00
2020-11-09 04:35:41.000 314    13995.3930 130.4563 54948.0355 88888.00
2020-11-09 04:35:42.000 314    14002.4492 137.6138 54942.7020 88888.00
2020-11-09 04:35:43.000 314    13996.6654 131.5690 54948.1563 88888.00
2020-11-09 04:35:44.000 314    13995.2917 130.6956 54949.1462 88888.00
2020-11-09 04:35:45.000 314    13995.4879 130.3204 54949.0664 88888.00
2020-11-09 04:35:46.000 314    13995.8653 130.5425 54949.1570 88888.00
2020-11-09 04:35:47.000 314    13995.7834 130.6439 54949.1355 88888.00
2020-11-09 04:35:48.000 314    13995.5591 130.4800 54949.1506 88888.00
2020-11-09 04:35:49.000 314    13998.8802 134.1806 54945.7926 88888.00
2020-11-09 04:35:50.000 314    13995.5354 130.5382 54949.1808 88888.00
2020-11-09 04:35:51.000 314    13995.5548 130.5447 54949.1678 88888.00
2020-11-09 04:35:52.000 314    13995.5526 130.4735 54949.0384 88888.00
2020-11-09 04:35:53.000 314    13995.4426 130.4088 54949.1462 88888.00
2020-11-09 04:35:54.000 314    13995.3585 130.5964 54949.1894 88888.00
2020-11-09 04:35:55.000 314    13995.4642 130.9544 54949.0082 88888.00
2020-11-09 04:35:56.000 314    13995.4879 130.6051 54949.3231 88888.00
2020-11-09 04:35:57.000 314    13995.4965 130.4153 54949.1700 88888.00
2020-11-09 04:35:58.000 314    13995.5181 131.2908 54949.0557 88888.00
2020-11-09 04:35:59.000 314    13996.1759 130.5921 54949.1182 88888.00
2020-11-09 04:36:00.000 314    13995.5699 130.6611 54949.2109 88888.00
2020-11-09 04:36:01.000 314    13995.4103 130.5447 54949.0557 88888.00
2020-11-09 04:36:02.000 314    13995.6151 130.5188 54948.7537 88888.00
2020-11-09 04:36:03.000 314    13995.8696 130.5447 54949.2476 88888.00
2020-11-09 04:36:04.000 314    13995.5440 130.6417 54949.1937 88888.00
2020-11-09 04:36:05.000 314    13996.2104 130.6870 54949.0621 88888.00
2020-11-09 04:36:06.000 314    13995.6863 130.5749 54949.1096 88888.00
2020-11-09 04:36:07.000 314    13995.7575 130.6676 54949.2649 88888.00
2020-11-09 04:36:08.000 314    13995.4707 130.1932 54949.3188 88888.00
2020-11-09 04:36:09.000 314    13995.6281 130.5166 54949.0772 88888.00
2020-11-09 04:36:10.000 314    13995.1925 130.7690 54949.1074 88888.00
2020-11-09 04:36:11.000 314    13996.1349 130.5943 54948.9996 88888.00
2020-11-09 04:36:12.000 314    13996.1112 130.4584 54949.3058 88888.00
2020-11-09 04:36:13.000 314    13998.8543 133.8787 54945.4863 88888.00
2020-11-09 04:36:14.000 314    13995.7424 130.4519 54949.0535 88888.00
2020-11-09 04:36:15.000 314    13995.6993 130.5598 54949.1635 88888.00
2020-11-09 04:36:16.000 314    13995.7704 130.4541 54949.5323 88888.00
2020-11-09 04:36:17.000 314    13995.4685 130.7215 54949.1657 88888.00
2020-11-09 04:36:18.000 314    13995.9171 130.5080 54949.3490 88888.00
2020-11-09 04:36:19.000 314    13999.0290 134.0749 54945.6847 88888.00
2020-11-09 04:36:20.000 314    13995.4469 130.5123 54949.4827 88888.00
2020-11-09 04:36:21.000 314    13995.3348 130.3765 54949.0837 88888.00
2020-11-09 04:36:22.000 314    13995.5246 130.6935 54949.1721 88888.00
2020-11-09 04:36:23.000 314    13995.2852 130.5382 54949.2023 88888.00
2020-11-09 04:36:24.000 314    13995.5095 130.9005 54949.3145 88888.00
2020-11-09 04:36:25.000 314    13995.4642 130.4778 54949.1570 88888.00
2020-11-09 04:36:26.000 314    13995.5591 130.4002 54949.3015 88888.00
2020-11-09 04:36:27.000 314    13995.4728 130.5555 54949.3339 88888.00
2020-11-09 04:36:28.000 314    13995.7510 130.6741 54948.6610 88888.00
2020-11-09 04:36:29.000 314    13998.9060 134.2302 54945.5855 88888.00
2020-11-09 04:36:30.000 314    13995.9580 130.7539 54949.0966 88888.00
2020-11-09 04:36:31.000 314    13995.4793 130.7323 54949.2756 88888.00
2020-11-09 04:36:32.000 314    13995.5785 130.6158 54949.2411 88888.00
2020-11-09 04:36:33.000 314    13995.4577 130.4412 54949.1592 88888.00
2020-11-09 04:36:34.000 314    13995.3779 131.3749 54948.0830 88888.00
2020-11-09 04:36:35.000 314    13997.8601 132.3691 54947.5179 88888.00
2020-11-09 04:36:36.000 314    13996.0206 130.8293 54949.3339 88888.00
2020-11-09 04:36:37.000 314    13996.0637 130.6245 54949.2217 88888.00
2020-11-09 04:36:38.000 314    13995.4405 130.5296 54949.2972 88888.00
2020-11-09 04:36:39.000 314    13995.9278 130.6568 54949.1700 88888.00
2020-11-09 04:36:40.000 314    13995.6022 130.3808 54949.2627 88888.00
2020-11-09 04:36:41.000 314    13995.5461 130.7862 54949.1700 88888.00
2020-11-09 04:36:42.000 314    13995.7359 130.6029 54949.1657 88888.00
2020-11-09 04:36:43.000 314    13996.0400 130.7258 54949.0643 88888.00
2020-11-09 04:36:44.000 314    13995.4405 130.5274 54949.1872 88888.00
2020-11-09 04:36:45.000 314    13995.7661 130.5835 54949.7135 88888.00
2020-11-09 04:36:46.000 314    13995.8006 130.7366 54949.2627 88888.00
2020-11-09 04:36:47.000 314    13995.6324 130.7560 54949.2541 88888.00
2020-11-09 04:36:48.000 314    13995.7855 130.4390 54949.3943 88888.00
2020-11-09 04:36:49.000 314    13995.5720 130.6611 54949.1419 88888.00
2020-11-09 04:36:50.000 314    13995.8006 131.0881 54949.2605 88888.00
2020-11-09 04:36:51.000 314    13995.7985 130.5900 54949.3145 88888.00
2020-11-09 04:36:52.000 314    13995.5461 130.5231 54949.2821 88888.00
2020-11-09 04:36:53.000 314    13995.4642 130.5749 54949.3468 88888.00
2020-11-09 04:36:54.000 314    13995.4297 130.5856 54948.8163 88888.00
2020-11-09 04:36:55.000 314    13996.1306 130.4972 54949.2843 88888.00
2020-11-09 04:36:56.000 314    13995.7165 130.4864 54949.3102 88888.00
2020-11-09 04:36:57.000 314    13995.9041 130.8315 54949.2476 88888.00
2020-11-09 04:36:58.000 314    13995.5009 130.4649 54949.3080 88888.00
2020-11-09 04:36:59.000 314    13995.3909 130.5317 54949.3554 88888.00
2020-11-09 04:37:00.000 314    13999.2554 133.9585 54945.7085 88888.00
2020-11-09 04:37:01.000 314    13996.2168 130.5576 54949.4029 88888.00
2020-11-09 04:37:02.000 314    13996.0766 130.5641 54949.1376 88888.00
2020-11-09 04:37:03.000 314    13995.7359 130.7754 54949.3425 88888.00
2020-11-09 04:37:04.000 314    13995.6087 130.8617 54949.2627 88888.00
2020-11-09 04:37:05.000 314    13996.7107 131.1722 54948.2059 88888.00
2020-11-09 04:37:06.000 314    13996.9716 131.8731 54948.8163 88888.00
2020-11-09 04:37:07.000 314    13995.9128 130.5080 54949.3511 88888.00
2020-11-09 04:37:08.000 314    13996.1802 130.5188 54949.2368 88888.00
2020-11-09 04:37:09.000 314    13995.6949 130.7927 54949.3986 88888.00
2020-11-09 04:37:10.000 314    13995.7704 130.7668 54949.1592 88888.00
2020-11-09 04:37:11.000 314    13995.8696 130.6460 54949.2109 88888.00
2020-11-09 04:37:12.000 314    13995.5375 130.4670 54949.2649 88888.00
2020-11-09 04:37:13.000 314    13995.4901 130.4821 54949.4180 88888.00
2020-11-09 04:37:14.000 314    13995.6626 130.3678 54949.2347 88888.00
2020-11-09 04:37:15.000 314    13995.5979 130.6158 54949.3619 88888.00
2020-11-09 04:37:16.000 314    13995.7683 130.4864 54949.1161 88888.00
2020-11-09 04:37:17.000 314    13995.5850 130.5059 54949.3641 88888.00
2020-11-09 04:37:18.000 314    13995.6410 130.8035 54949.4331 88888.00
2020-11-09 04:37:19.000 314    13995.8826 130.5209 54949.1139 88888.00
2020-11-09 04:37:20.000 314    13996.0810 130.4757 54949.2907 88888.00
2020-11-09 04:37:21.000 314    13995.7273 130.9523 54949.3468 88888.00
2020-11-09 04:37:22.000 314    13995.6453 130.7194 54949.1010 88888.00
2020-11-09 04:37:23.000 314    13995.6001 130.3441 54949.2153 88888.00
2020-11-09 04:37:24.000 314    13995.6195 130.5856 54949.3123 88888.00
2020-11-09 04:37:25.000 314    13995.9861 130.9609 54949.2800 88888.00
2020-11-09 04:37:26.000 314    13996.0335 130.4433 54949.2174 88888.00
2020-11-09 04:37:27.000 314    13996.1435 131.7912 54948.0420 88888.00
2020-11-09 04:37:28.000 314    13999.0570 133.9736 54945.6373 88888.00
2020-11-09 04:37:29.000 314    13995.4987 130.4606 54949.3878 88888.00
2020-11-09 04:37:30.000 314    13995.4814 130.2514 54949.3360 88888.00
2020-11-09 04:37:31.000 314    13995.4901 130.6374 54949.4892 88888.00
2020-11-09 04:37:32.000 314    13995.5893 130.3657 54949.3447 88888.00
2020-11-09 04:37:33.000 314    13996.0766 130.4908 54949.5517 88888.00
2020-11-09 04:37:34.000 314    13998.9772 133.8420 54945.6481 88888.00
2020-11-09 04:37:35.000 314    13995.8028 130.6439 54949.2304 88888.00
2020-11-09 04:37:36.000 314    13999.0031 134.2669 54945.8379 88888.00
2020-11-09 04:37:37.000 314    13995.7251 130.3484 54949.3468 88888.00
2020-11-09 04:37:38.000 314    13995.5483 130.3721 54949.3533 88888.00
2020-11-09 04:37:39.000 314    13995.6820 130.4476 54949.2713 88888.00
2020-11-09 04:37:40.000 314    13995.5009 130.3204 54949.5064 88888.00
2020-11-09 04:37:41.000 314    13995.5073 130.3096 54949.4590 88888.00
2020-11-09 04:37:42.000 314    13995.4211 130.4261 54949.4266 88888.00
2020-11-09 04:37:43.000 314    13995.7726 130.3872 54949.4094 88888.00
2020-11-09 04:37:44.000 314    13995.4362 130.3053 54949.5474 88888.00
2020-11-09 04:37:45.000 314    13996.1823 130.2471 54949.2131 88888.00
2020-11-09 04:37:46.000 314    13995.4577 130.2298 54949.5388 88888.00
2020-11-09 04:37:47.000 314    13995.5505 130.3743 54949.6854 88888.00
2020-11-09 04:37:48.000 314    13996.4411 130.9048 54948.9457 88888.00
2020-11-09 04:37:49.000 314    13995.7834 130.7905 54949.4115 88888.00
2020-11-09 04:37:50.000 314    13995.4965 130.2622 54949.3274 88888.00
2020-11-09 04:37:51.000 314    13996.1112 130.3937 54949.6121 88888.00
2020-11-09 04:37:52.000 314    13995.7359 130.4606 54949.7264 88888.00
2020-11-09 04:37:53.000 314    13995.5009 130.1802 54949.3619 88888.00
2020-11-09 04:37:54.000 314    13995.3866 130.2104 54949.5517 88888.00
2020-11-09 04:37:55.000 314    13995.4987 130.2773 54949.4137 88888.00
2020-11-09 04:37:56.000 314    13995.4663 130.7129 54949.5107 88888.00
2020-11-09 04:37:57.000 314    13995.3628 130.3333 54949.4396 88888.00
2020-11-09 04:37:58.000 314    13996.3441 130.5253 54949.4719 88888.00
2020-11-09 04:37:59.000 314    13995.5785 130.3872 54948.8012 88888.00
2020-11-09 04:38:00.000 314    13995.5936 130.3635 54949.4547 88888.00
2020-11-09 04:38:01.000 314    13995.6453 130.3916 54949.2325 88888.00
2020-11-09 04:38:02.000 314    13999.1260 134.0620 54945.9112 88888.00
2020-11-09 04:38:03.000 314    13995.5655 130.6633 54949.7027 88888.00
2020-11-09 04:38:04.000 314    13995.6928 130.4282 54949.2109 88888.00
2020-11-09 04:38:05.000 314    13995.5591 130.3635 54949.4870 88888.00
2020-11-09 04:38:06.000 314    13995.5073 130.3463 54949.3792 88888.00
2020-11-09 04:38:07.000 314    13995.7208 130.3463 54949.3598 88888.00
2020-11-09 04:38:08.000 314    13999.0721 134.0620 54945.7581 88888.00
2020-11-09 04:38:09.000 314    13995.5224 130.1845 54949.3382 88888.00
2020-11-09 04:38:10.000 314    13996.5274 130.5209 54949.3813 88888.00
2020-11-09 04:38:11.000 314    13995.5418 130.5684 54949.5086 88888.00
2020-11-09 04:38:12.000 314    13995.5052 130.3484 54949.6595 88888.00
2020-11-09 04:38:13.000 314    13995.5505 130.5382 54949.3511 88888.00
2020-11-09 04:38:14.000 314    13995.4901 130.4261 54949.4784 88888.00
2020-11-09 04:38:15.000 314    13995.1903 130.5555 54949.3447 88888.00
2020-11-09 04:38:16.000 314    13999.7730 134.0555 54945.8659 88888.00
2020-11-09 04:38:17.000 314    13995.6583 130.6892 54949.3598 88888.00
2020-11-09 04:38:18.000 314    13995.3758 130.0120 54949.4331 88888.00
2020-11-09 04:38:19.000 314    13995.4707 130.5317 54949.2455 88888.00
2020-11-09 04:38:20.000 314    13995.3305 130.1888 54949.3900 88888.00
2020-11-09 04:38:21.000 314    13995.5979 130.4002 54947.9881 88888.00
2020-11-09 04:38:22.000 314    13997.9313 132.1944 54947.5913 88888.00
2020-11-09 04:38:23.000 314    13995.8739 130.2816 54949.5086 88888.00
2020-11-09 04:38:24.000 314    13995.4556 130.6417 54949.4805 88888.00
2020-11-09 04:38:25.000 314    13995.7640 130.3031 54949.4935 88888.00
2020-11-09 04:38:26.000 314    13995.6001 130.2751 54949.4978 88888.00
2020-11-09 04:38:27.000 314    13995.2960 130.0896 54949.4525 88888.00
2020-11-09 04:38:28.000 314    13995.4556 130.3786 54949.4654 88888.00
2020-11-09 04:38:29.000 314    13995.8394 130.1328 54949.2411 88888.00
2020-11-09 04:38:30.000 314    13995.3973 130.1867 54949.4288 88888.00
2020-11-09 04:38:31.000 314    13995.4189 130.7064 54949.3382 88888.00
2020-11-09 04:38:32.000 314    13995.2787 130.1047 54949.4525 88888.00
2020-11-09 04:38:33.000 314    13995.5073 130.4110 54949.3058 88888.00
2020-11-09 04:38:34.000 314    13995.6044 131.0062 54949.3662 88888.00
2020-11-09 04:38:35.000 314    13996.0184 130.3010 54949.4050 88888.00
2020-11-09 04:38:36.000 314    13995.4577 130.3290 54949.2476 88888.00
2020-11-09 04:38:37.000 314    13995.5591 130.2039 54949.5366 88888.00
2020-11-09 04:38:38.000 314    13997.9550 133.0463 54946.7415 88888.00
2020-11-09 04:38:39.000 314    13995.5483 130.3204 54949.3533 88888.00
2020-11-09 04:38:40.000 314    13995.5548 130.2384 54949.3533 88888.00
2020-11-09 04:38:41.000 314    13996.0572 130.2945 54949.3166 88888.00
2020-11-09 04:38:42.000 314    13995.5354 130.3376 54949.3641 88888.00
2020-11-09 04:38:43.000 314    13995.4383 130.3765 54949.2886 88888.00
2020-11-09 04:38:44.000 314    13995.4642 130.2406 54949.3382 88888.00
2020-11-09 04:38:45.000 314    13995.5677 130.6396 54949.2217 88888.00
2020-11-09 04:38:46.000 314    13995.5116 130.2837 54949.4072 88888.00
2020-11-09 04:38:47.000 314    13995.5957 130.3204 54949.2325 88888.00
2020-11-09 04:38:48.000 314    13995.9925 130.2428 54949.4460 88888.00
2020-11-09 04:38:49.000 314    13998.9794 133.9477 54945.8422 88888.00
2020-11-09 04:38:50.000 314    13995.1235 130.0961 54949.3835 88888.00
2020-11-09 04:38:51.000 314    13995.3305 130.4843 54949.2692 88888.00
2020-11-09 04:38:52.000 314    13995.7338 130.6719 54949.2929 88888.00
2020-11-09 04:38:53.000 314    13995.3477 130.1824 54949.2455 88888.00
2020-11-09 04:38:54.000 314    13996.0680 130.4131 54949.1915 88888.00
2020-11-09 04:38:55.000 314    13998.1016 132.9880 54946.7243 88888.00
2020-11-09 04:38:56.000 314    13995.3197 130.3247 54949.4352 88888.00
2020-11-09 04:38:57.000 314    13995.5634 130.1802 54949.5668 88888.00
2020-11-09 04:38:58.000 314    13995.3003 130.2363 54949.2627 88888.00
2020-11-09 04:38:59.000 314    13995.5116 130.6848 54949.1958 88888.00
2020-11-09 04:39:00.000 314    13995.7769 130.9458 54949.2713 88888.00
2020-11-09 04:39:01.000 314    13995.4685 130.3721 54949.2800 88888.00
2020-11-09 04:39:02.000 314    13998.0262 133.3892 54946.0622 88888.00
2020-11-09 04:39:03.000 314    13999.0484 133.9542 54945.6200 88888.00
2020-11-09 04:39:04.000 314    13995.3521 130.6051 54949.4029 88888.00
2020-11-09 04:39:05.000 314    13995.3715 130.4110 54949.0039 88888.00
2020-11-09 04:39:06.000 314    13996.1133 130.3376 54949.2002 88888.00
2020-11-09 04:39:07.000 314    13995.4017 130.8444 54949.2843 88888.00
2020-11-09 04:39:08.000 314    13995.5699 130.1522 54949.3619 88888.00
2020-11-09 04:39:09.000 314    13998.9492 134.1396 54945.6718 88888.00
2020-11-09 04:39:10.000 314    13995.1946 130.4174 54949.3554 88888.00
2020-11-09 04:39:11.000 314    13995.5483 130.5404 54949.2584 88888.00
2020-11-09 04:39:12.000 314    13995.3564 130.3829 54949.2692 88888.00
2020-11-09 04:39:13.000 314    13995.7877 130.2816 54949.3339 88888.00
2020-11-09 04:39:14.000 314    13995.7338 130.2190 54949.2627 88888.00
2020-11-09 04:39:15.000 314    13995.4879 130.3786 54949.2347 88888.00
2020-11-09 04:39:16.000 314    13995.4124 130.6999 54949.1161 88888.00
2020-11-09 04:39:17.000 314    13995.3822 130.3937 54949.1635 88888.00
2020-11-09 04:39:18.000 314    13995.6540 130.3484 54949.2886 88888.00
2020-11-09 04:39:19.000 314    13995.8826 130.5813 54949.1592 88888.00
2020-11-09 04:39:20.000 314    13995.4383 130.3075 54949.2649 88888.00
2020-11-09 04:39:21.000 314    13995.1795 130.4174 54949.1419 88888.00
2020-11-09 04:39:22.000 314    13995.4534 130.4864 54949.3964 88888.00
2020-11-09 04:39:23.000 314    13995.3391 130.4929 54949.3231 88888.00
2020-11-09 04:39:24.000 314    13995.2744 130.3075 54949.2347 88888.00
2020-11-09 04:39:25.000 314    13995.4620 130.3053 54949.1894 88888.00
2020-11-09 04:39:26.000 314    13995.2744 130.3290 54949.2670 88888.00
2020-11-09 04:39:27.000 314    13995.3003 130.4476 54949.1592 88888.00
2020-11-09 04:39:28.000 314    13995.3542 130.4131 54949.3490 88888.00
2020-11-09 04:39:29.000 314    13995.2248 130.1781 54949.4525 88888.00
2020-11-09 04:39:30.000 314    13995.3758 130.5468 54949.2411 88888.00
2020-11-09 04:39:31.000 314    13995.8826 130.5576 54949.2562 88888.00
2020-11-09 04:39:32.000 314    13995.6173 130.4886 54949.2994 88888.00
2020-11-09 04:39:33.000 314    13999.1087 133.8097 54945.7063 88888.00
2020-11-09 04:39:34.000 314    13995.2852 130.3441 54949.1182 88888.00
2020-11-09 04:39:35.000 314    13995.9429 130.5037 54949.2476 88888.00
2020-11-09 04:39:36.000 314    13995.4038 130.4713 54949.2153 88888.00
2020-11-09 04:39:37.000 314    13996.5446 131.2412 54948.1455 88888.00
2020-11-09 04:39:38.000 314    13996.0982 130.4951 54949.3123 88888.00
2020-11-09 04:39:39.000 314    13998.9449 133.9693 54946.7372 88888.00
2020-11-09 04:39:40.000 314    13995.3650 130.4455 54949.3835 88888.00
2020-11-09 04:39:41.000 314    13995.3413 130.3937 54949.1980 88888.00
2020-11-09 04:39:42.000 314    13995.8243 130.7388 54949.2541 88888.00
2020-11-09 04:39:43.000 314    13995.3930 130.5598 54949.2433 88888.00
2020-11-09 04:39:44.000 314    13996.0594 130.5921 54949.0233 88888.00
2020-11-09 04:39:45.000 314    13995.2809 130.3937 54949.1441 88888.00
2020-11-09 04:39:46.000 314    13995.6518 130.4735 54949.3209 88888.00
2020-11-09 04:39:47.000 314    13995.5116 130.3506 54949.2519 88888.00
2020-11-09 04:39:48.000 314    13995.5181 130.4131 54949.3339 88888.00
2020-11-09 04:39:49.000 314    13995.4017 130.4023 54949.0945 88888.00
2020-11-09 04:39:50.000 314    13995.2981 130.5123 54949.3490 88888.00
2020-11-09 04:39:51.000 314    13995.4620 130.6288 54949.3490 88888.00
2020-11-09 04:39:52.000 314    13995.4513 130.5231 54949.3403 88888.00
2020-11-09 04:39:53.000 314    13995.7445 130.5253 54949.3037 88888.00
2020-11-09 04:39:54.000 314    13995.2313 130.4713 54949.2649 88888.00
2020-11-09 04:39:55.000 314    13999.1195 133.9585 54945.8465 88888.00
2020-11-09 04:39:56.000 314    13995.8761 130.2083 54949.3878 88888.00
2020-11-09 04:39:57.000 314    13995.8588 130.7948 54949.4050 88888.00
2020-11-09 04:39:58.000 314    13996.5640 131.8990 54948.6524 88888.00
2020-11-09 04:39:59.000 314    13995.3930 130.5037 54949.1915 88888.00
2020-11-09 04:40:00.000 314    13995.2399 130.3139 54949.3188 88888.00
2020-11-09 04:40:01.000 314    13998.7572 133.9887 54945.7149 88888.00
2020-11-09 04:40:02.000 314    13995.8890 130.3290 54949.1311 88888.00
2020-11-09 04:40:03.000 314    13996.0745 130.2837 54949.5884 88888.00
2020-11-09 04:40:04.000 314    13995.3844 130.7086 54949.2692 88888.00
2020-11-09 04:40:05.000 314    13995.3973 131.0126 54949.2239 88888.00
2020-11-09 04:40:06.000 314    13995.4081 130.5662 54949.2433 88888.00
2020-11-09 04:40:07.000 314    13995.3132 131.8235 54948.3504 88888.00
2020-11-09 04:40:08.000 314    13997.3641 132.1621 54947.4338 88888.00
2020-11-09 04:40:09.000 314    13996.2643 130.3614 54949.1096 88888.00
2020-11-09 04:40:10.000 314    13995.3952 130.4563 54949.4374 88888.00
2020-11-09 04:40:11.000 314    13995.1946 130.6266 54948.9802 88888.00
2020-11-09 04:40:12.000 314    13995.3564 130.5447 54949.2217 88888.00
2020-11-09 04:40:13.000 314    13995.3542 130.5317 54949.2756 88888.00
2020-11-09 04:40:14.000 314    13995.2830 130.2255 54949.2670 88888.00
2020-11-09 04:40:15.000 314    13995.4879 130.3765 54949.2756 88888.00
2020-11-09 04:40:16.000 314    13995.5095 130.4821 54949.3037 88888.00
2020-11-09 04:40:17.000 314    13995.2356 130.3614 54949.1958 88888.00
2020-11-09 04:40:18.000 314    13995.4750 130.4757 54949.2196 88888.00
2020-11-09 04:40:19.000 314    13995.8804 131.3598 54948.2900 88888.00
2020-11-09 04:40:20.000 314    13995.2248 130.2751 54949.2217 88888.00
2020-11-09 04:40:21.000 314    13995.8308 130.1587 54949.2605 88888.00
2020-11-09 04:40:22.000 314    13995.3607 130.1349 54949.1808 88888.00
2020-11-09 04:40:23.000 314    13995.5224 130.4455 54949.3360 88888.00
2020-11-09 04:40:24.000 314    13995.2550 130.3549 54949.1204 88888.00
2020-11-09 04:40:25.000 314    13996.9651 133.8463 54946.5259 88888.00
2020-11-09 04:40:26.000 314    13995.3348 130.3182 54949.3490 88888.00
2020-11-09 04:40:27.000 314    13995.8545 130.4821 54949.2066 88888.00
2020-11-09 04:40:28.000 314    13996.0616 130.3441 54949.4417 88888.00
2020-11-09 04:40:29.000 314    13995.2895 130.4972 54949.2735 88888.00
2020-11-09 04:40:30.000 314    13995.3693 130.4261 54948.9823 88888.00
2020-11-09 04:40:31.000 314    13997.8170 133.0657 54946.5366 88888.00
2020-11-09 04:40:32.000 314    13995.1213 130.5856 54949.2605 88888.00
2020-11-09 04:40:33.000 314    13995.0221 130.2924 54949.3749 88888.00
2020-11-09 04:40:34.000 314    13996.0012 130.3657 54949.1010 88888.00
2020-11-09 04:40:35.000 314    13995.3973 130.4261 54948.6330 88888.00
2020-11-09 04:40:36.000 314    13998.6947 133.7471 54945.8228 88888.00
2020-11-09 04:40:37.000 314    13995.1860 130.4713 54949.0772 88888.00
2020-11-09 04:40:38.000 314    13995.2766 130.2406 54949.2498 88888.00
2020-11-09 04:40:39.000 314    13995.1752 130.6525 54948.9090 88888.00
2020-11-09 04:40:40.000 314    13995.5095 130.3312 54949.0923 88888.00
2020-11-09 04:40:41.000 314    13995.2723 130.1285 54949.1311 88888.00
2020-11-09 04:40:42.000 314    13998.3949 132.8716 54946.3792 88888.00
2020-11-09 04:40:43.000 314    13995.5526 130.4412 54949.2649 88888.00
2020-11-09 04:40:44.000 314    13995.3844 130.4800 54949.2260 88888.00
2020-11-09 04:40:45.000 314    13995.1084 130.2233 54949.0363 88888.00
2020-11-09 04:40:46.000 314    13995.7855 130.4217 54949.2002 88888.00
2020-11-09 04:40:47.000 314    13995.1191 130.3031 54949.0902 88888.00
2020-11-09 04:40:48.000 314    13998.8047 133.9326 54945.5122 88888.00
2020-11-09 04:40:49.000 314    13995.2464 130.1953 54949.1872 88888.00
2020-11-09 04:40:50.000 314    13995.2787 130.4951 54949.2239 88888.00
2020-11-09 04:40:51.000 314    13995.0588 130.4433 54949.0880 88888.00
2020-11-09 04:40:52.000 314    13995.9257 130.1436 54949.1851 88888.00
2020-11-09 04:40:53.000 314    13995.6216 130.3916 54949.0212 88888.00
2020-11-09 04:40:54.000 314    13998.7464 133.8463 54945.4410 88888.00
2020-11-09 04:40:55.000 314    13995.8071 130.4023 54949.1592 88888.00
2020-11-09 04:40:56.000 314    13995.3758 130.2988 54949.2347 88888.00
2020-11-09 04:40:57.000 314    13995.1364 130.6654 54949.1872 88888.00
2020-11-09 04:40:58.000 314    13995.1774 130.5404 54949.0880 88888.00
2020-11-09 04:40:59.000 314    13995.7877 130.2708 54949.2735 88888.00
2020-11-09 04:41:00.000 314    13994.9682 130.4390 54949.2411 88888.00
2020-11-09 04:41:01.000 314    13998.6688 133.6760 54945.0140 88888.00
2020-11-09 04:41:02.000 314    13994.9423 130.3376 54949.2994 88888.00
2020-11-09 04:41:03.000 314    13995.3003 130.2600 54949.1592 88888.00
2020-11-09 04:41:04.000 314    13995.2787 130.4886 54948.9392 88888.00
2020-11-09 04:41:05.000 314    13995.7036 130.2988 54949.2756 88888.00
2020-11-09 04:41:06.000 314    13995.2140 130.3096 54949.2023 88888.00
2020-11-09 04:41:07.000 314    13995.2658 130.4843 54949.0384 88888.00
2020-11-09 04:41:08.000 314    13995.0782 130.3614 54949.0686 88888.00
2020-11-09 04:41:09.000 314    13995.1925 130.4541 54949.1872 88888.00
2020-11-09 04:41:10.000 314    13995.3068 130.3075 54949.1268 88888.00
2020-11-09 04:41:11.000 314    13995.4103 130.5856 54948.9457 88888.00
2020-11-09 04:41:12.000 314    13995.2615 130.1975 54949.3339 88888.00
2020-11-09 04:41:13.000 314    13995.3154 130.3441 54949.2153 88888.00
2020-11-09 04:41:14.000 314    13995.0846 130.4843 54948.9586 88888.00
2020-11-09 04:41:15.000 314    13995.2744 130.4864 54949.2907 88888.00
2020-11-09 04:41:16.000 314    13995.4685 130.4951 54949.4784 88888.00
2020-11-09 04:41:17.000 314    13995.7100 130.4239 54949.1010 88888.00
2020-11-09 04:41:18.000 314    13996.0594 130.7344 54949.1872 88888.00
2020-11-09 04:41:19.000 314    13995.4793 130.3721 54949.1743 88888.00
2020-11-09 04:41:20.000 314    13995.2960 130.4843 54949.1808 88888.00
2020-11-09 04:41:21.000 314    13995.4750 130.4153 54948.8637 88888.00
2020-11-09 04:41:22.000 314    13998.8909 134.0943 54945.4022 88888.00
2020-11-09 04:41:23.000 314    13995.5332 130.4563 54949.1225 88888.00
2020-11-09 04:41:24.000 314    13995.8632 130.7064 54949.0751 88888.00
2020-11-09 04:41:25.000 314    13995.2011 130.7194 54948.9090 88888.00
2020-11-09 04:41:26.000 314    13995.3736 130.4455 54948.8853 88888.00
2020-11-09 04:41:27.000 314    13995.6906 130.7884 54948.7882 88888.00
2020-11-09 04:41:28.000 314    13999.0290 133.9153 54945.3634 88888.00
2020-11-09 04:41:29.000 314    13995.6302 130.5188 54949.0147 88888.00
2020-11-09 04:41:30.000 314    13995.7510 130.3118 54949.0880 88888.00
2020-11-09 04:41:31.000 314    13995.9947 130.3010 54948.9521 88888.00
2020-11-09 04:41:32.000 314    13995.1687 130.6396 54948.8594 88888.00
2020-11-09 04:41:33.000 314    13995.6453 130.7690 54948.6243 88888.00
2020-11-09 04:41:34.000 314    13995.3844 130.5382 54949.0255 88888.00
2020-11-09 04:41:35.000 314    13995.2356 130.8186 54949.0212 88888.00
2020-11-09 04:41:36.000 314    13998.8456 134.1137 54945.3375 88888.00
2020-11-09 04:41:37.000 314    13995.0695 130.4412 54948.9759 88888.00
2020-11-09 04:41:38.000 314    13995.3477 130.6654 54948.9737 88888.00
2020-11-09 04:41:39.000 314    13995.3305 130.6439 54949.1980 88888.00
2020-11-09 04:41:40.000 314    13995.4577 130.6266 54949.1441 88888.00
2020-11-09 04:41:41.000 314    13995.6151 130.6805 54948.3936 88888.00
2020-11-09 04:41:42.000 314    13999.8204 134.1353 54945.2060 88888.00
2020-11-09 04:41:43.000 314    13995.8071 130.2751 54949.1182 88888.00
2020-11-09 04:41:44.000 314    13995.2421 130.3182 54948.8227 88888.00
2020-11-09 04:41:45.000 314    13995.3262 130.3290 54949.0966 88888.00
2020-11-09 04:41:46.000 314    13995.6842 130.6935 54949.0664 88888.00
2020-11-09 04:41:47.000 314    13994.8625 129.8805 54949.6142 88888.00
2020-11-09 04:41:48.000 314    13995.1709 130.4412 54949.1700 88888.00
2020-11-09 04:41:49.000 314    13995.5806 130.2557 54949.0988 88888.00
2020-11-09 04:41:50.000 314    13995.2830 130.5296 54949.1764 88888.00
2020-11-09 04:41:51.000 314    13995.3456 130.3678 54949.1182 88888.00
2020-11-09 04:41:52.000 314    13995.2032 130.4498 54949.2584 88888.00
2020-11-09 04:41:53.000 314    13995.2572 130.5231 54949.2304 88888.00
2020-11-09 04:41:54.000 314    13995.3456 130.2837 54949.1031 88888.00
2020-11-09 04:41:55.000 314    13995.7467 130.4196 54949.1829 88888.00
2020-11-09 04:41:56.000 314    13995.7057 130.4347 54949.0664 88888.00
2020-11-09 04:41:57.000 314    13995.2464 130.3355 54949.0880 88888.00
2020-11-09 04:41:58.000 314    13998.6472 133.8722 54945.3979 88888.00
2020-11-09 04:41:59.000 314    13995.4577 130.3441 54948.8335 88888.00
2020-11-09 04:42:00.000 314    13995.2852 130.6094 54949.0557 88888.00
2020-11-09 04:42:01.000 314    13995.3240 130.4994 54949.0772 88888.00
2020-11-09 04:42:02.000 314    13995.2723 130.6202 54949.0815 88888.00
2020-11-09 04:42:03.000 314    13995.0113 130.4023 54949.1613 88888.00
2020-11-09 04:42:04.000 314    13995.2572 130.3484 54948.8551 88888.00
2020-11-09 04:42:05.000 314    13995.1321 130.3808 54949.0212 88888.00
2020-11-09 04:42:06.000 314    13994.9854 130.5425 54949.0772 88888.00
2020-11-09 04:42:07.000 314    13995.6561 130.5447 54948.8465 88888.00
2020-11-09 04:42:08.000 314    13995.9278 131.5992 54947.8587 88888.00
2020-11-09 04:42:09.000 314    13998.7227 133.9628 54945.3979 88888.00
2020-11-09 04:42:10.000 314    13995.1515 130.5382 54949.0492 88888.00
2020-11-09 04:42:11.000 314    13996.1198 130.2794 54949.1635 88888.00
2020-11-09 04:42:12.000 314    13995.1235 130.4023 54948.9435 88888.00
2020-11-09 04:42:13.000 314    13995.3003 130.4412 54949.0815 88888.00
2020-11-09 04:42:14.000 314    13996.5123 131.7178 54946.8709 88888.00
2020-11-09 04:42:15.000 314    13996.8573 131.5582 54948.2793 88888.00
2020-11-09 04:42:16.000 314    13995.2421 130.4476 54949.0945 88888.00
2020-11-09 04:42:17.000 314    13995.0372 130.3333 54948.9953 88888.00
2020-11-09 04:42:18.000 314    13995.1774 130.7474 54949.0449 88888.00
2020-11-09 04:42:19.000 314    13999.3093 133.9649 54945.1693 88888.00
2020-11-09 04:42:20.000 314    13995.9041 130.5274 54949.0190 88888.00
2020-11-09 04:42:21.000 314    13996.0163 130.8638 54948.9651 88888.00
2020-11-09 04:42:22.000 314    13995.3003 130.8746 54948.7580 88888.00
2020-11-09 04:42:23.000 314    13995.7100 130.6051 54948.9219 88888.00
2020-11-09 04:42:24.000 314    13995.1903 130.6396 54949.0513 88888.00
2020-11-09 04:42:25.000 314    13998.9039 134.1655 54945.3138 88888.00
2020-11-09 04:42:26.000 314    13995.1256 130.5770 54949.1700 88888.00
2020-11-09 04:42:27.000 314    13995.1493 130.5059 54949.0492 88888.00
2020-11-09 04:42:28.000 314    13995.2593 130.9242 54949.2390 88888.00
2020-11-09 04:42:29.000 314    13996.5252 131.1291 54948.4820 88888.00
2020-11-09 04:42:30.000 314    13995.1989 130.4972 54949.1570 88888.00
2020-11-09 04:42:31.000 314    13995.4879 130.3657 54949.0578 88888.00
2020-11-09 04:42:32.000 314    13995.7898 130.6999 54949.1268 88888.00
2020-11-09 04:42:33.000 314    13995.3456 130.4368 54949.1247 88888.00
2020-11-09 04:42:34.000 314    13995.2572 130.4972 54948.9069 88888.00
2020-11-09 04:42:35.000 314    13995.5763 130.9652 54949.1441 88888.00
2020-11-09 04:42:36.000 314    13995.4340 130.7431 54948.9672 88888.00
2020-11-09 04:42:37.000 314    13995.7100 130.5943 54949.0233 88888.00
2020-11-09 04:42:38.000 314    13995.3693 130.5360 54948.9931 88888.00
2020-11-09 04:42:39.000 314    13996.0421 130.5080 54948.9500 88888.00
2020-11-09 04:42:40.000 314    13995.3391 130.5921 54948.7904 88888.00
2020-11-09 04:42:41.000 314    13995.6798 131.2110 54948.9608 88888.00
2020-11-09 04:42:42.000 314    13995.4513 130.8186 54949.0276 88888.00
2020-11-09 04:42:43.000 314    13995.5483 130.7819 54948.7882 88888.00
2020-11-09 04:42:44.000 314    13995.7553 130.6892 54948.9047 88888.00
2020-11-09 04:42:45.000 314    13996.0206 130.5813 54948.8443 88888.00
2020-11-09 04:42:46.000 314    13996.0874 130.5447 54948.9521 88888.00
2020-11-09 04:42:47.000 314    13995.4771 130.7280 54948.7214 88888.00
2020-11-09 04:42:48.000 314    13995.4685 130.5619 54949.1010 88888.00
2020-11-09 04:42:49.000 314    13995.8632 130.8897 54949.0190 88888.00
2020-11-09 04:42:50.000 314    13999.2964 134.5968 54945.5230 88888.00
2020-11-09 04:42:51.000 314    13995.7640 131.0126 54948.5596 88888.00
2020-11-09 04:42:52.000 314    13995.4232 130.3484 54949.0449 88888.00
2020-11-09 04:42:53.000 314    13995.6647 130.7733 54949.0319 88888.00
2020-11-09 04:42:54.000 314    13995.3952 130.8250 54949.0276 88888.00
2020-11-09 04:42:55.000 314    13995.6518 130.4412 54948.7796 88888.00
2020-11-09 04:42:56.000 314    13999.1217 134.3876 54945.4065 88888.00
2020-11-09 04:42:57.000 314    13996.0098 130.7819 54948.8896 88888.00
2020-11-09 04:42:58.000 314    13995.6475 130.5188 54948.8982 88888.00
2020-11-09 04:42:59.000 314    13995.4987 130.5555 54949.0578 88888.00
2020-11-09 04:43:00.000 314    13995.6410 130.7215 54949.1010 88888.00
2020-11-09 04:43:01.000 314    13995.7230 130.7194 54948.8874 88888.00
2020-11-09 04:43:02.000 314    13995.9408 131.0256 54948.3763 88888.00
2020-11-09 04:43:03.000 314    13996.2707 131.5130 54948.3871 88888.00
2020-11-09 04:43:04.000 314    13996.7322 131.0062 54948.5035 88888.00
2020-11-09 04:43:05.000 314    13995.8977 131.0709 54948.4130 88888.00
2020-11-09 04:43:06.000 314    13999.5099 134.9570 54944.7789 88888.00
2020-11-09 04:43:07.000 314    13996.0206 131.1463 54948.4065 88888.00
2020-11-09 04:43:08.000 314    13996.1651 131.1097 54948.4863 88888.00
2020-11-09 04:43:09.000 314    13996.0098 131.3124 54948.4626 88888.00
2020-11-09 04:43:10.000 314    13996.5338 131.1571 54948.5445 88888.00
2020-11-09 04:43:11.000 314    13996.6977 131.3146 54948.5165 88888.00
2020-11-09 04:43:12.000 314    13999.8484 134.3445 54945.1197 88888.00
2020-11-09 04:43:13.000 314    13996.0378 131.3728 54948.4496 88888.00
2020-11-09 04:43:14.000 314    13996.0076 131.1550 54948.4324 88888.00
2020-11-09 04:43:15.000 314    13996.0508 131.2089 54948.4604 88888.00
2020-11-09 04:43:16.000 314    13996.1327 131.2391 54948.2793 88888.00
2020-11-09 04:43:17.000 314    13996.0616 130.9027 54948.3332 88888.00
2020-11-09 04:43:18.000 314    13996.2060 131.0644 54948.2253 88888.00
2020-11-09 04:43:19.000 314    13995.8653 131.2844 54948.5337 88888.00
2020-11-09 04:43:20.000 314    13995.8092 131.3922 54948.4388 88888.00
2020-11-09 04:43:21.000 314    13995.9494 131.2110 54948.3267 88888.00
2020-11-09 04:43:22.000 314    13996.8983 131.1701 54948.3590 88888.00
2020-11-09 04:43:23.000 314    13996.3807 131.2197 54948.3008 88888.00
2020-11-09 04:43:24.000 314    13995.9667 131.0234 54948.5014 88888.00
2020-11-09 04:43:25.000 314    13996.2233 131.1916 54948.0463 88888.00
2020-11-09 04:43:26.000 314    13995.8459 131.2305 54948.1240 88888.00
2020-11-09 04:43:27.000 314    13996.2147 131.3577 54948.3828 88888.00
2020-11-09 04:43:28.000 314    13996.0012 131.1162 54948.5488 88888.00
2020-11-09 04:43:29.000 314    13996.7797 131.2089 54948.3698 88888.00
2020-11-09 04:43:30.000 314    13996.2837 131.0752 54948.3612 88888.00
2020-11-09 04:43:31.000 314    13995.9947 131.2154 54948.5898 88888.00
2020-11-09 04:43:32.000 314    13995.8524 130.5404 54948.7969 88888.00
2020-11-09 04:43:33.000 314    13995.5310 130.4584 54949.0708 88888.00
2020-11-09 04:43:34.000 314    13995.6993 130.9156 54948.8982 88888.00
2020-11-09 04:43:35.000 314    13996.4885 130.4994 54948.9306 88888.00
2020-11-09 04:43:36.000 314    13995.8286 130.6525 54948.9996 88888.00
2020-11-09 04:43:37.000 314    13999.3718 134.2733 54945.4906 88888.00
2020-11-09 04:43:38.000 314    13995.9861 130.6245 54949.0859 88888.00
2020-11-09 04:43:39.000 314    13995.8502 130.8811 54948.8120 88888.00
2020-11-09 04:43:40.000 314    13995.9192 130.6999 54948.9953 88888.00
2020-11-09 04:43:41.000 314    13995.7251 130.9652 54948.9543 88888.00
2020-11-09 04:43:42.000 314    13996.5770 130.6374 54948.9457 88888.00
2020-11-09 04:43:43.000 314    13998.5092 133.3525 54946.1657 88888.00
2020-11-09 04:43:44.000 314    13995.9214 130.5425 54948.8249 88888.00
2020-11-09 04:43:45.000 314    13996.1025 130.9609 54948.5726 88888.00
2020-11-09 04:43:46.000 314    13995.9731 130.9544 54948.9219 88888.00
2020-11-09 04:43:47.000 314    13996.1888 131.3814 54948.9241 88888.00
2020-11-09 04:43:48.000 314    13995.9214 130.9264 54949.1010 88888.00
2020-11-09 04:43:49.000 314    13996.1327 130.5900 54949.0427 88888.00
2020-11-09 04:43:50.000 314    13995.9645 130.7388 54948.7063 88888.00
2020-11-09 04:43:51.000 314    13995.8869 130.7927 54948.9672 88888.00
2020-11-09 04:43:52.000 314    13995.9818 130.7603 54948.9284 88888.00
2020-11-09 04:43:53.000 314    13996.0810 131.0450 54948.8788 88888.00
2020-11-09 04:43:54.000 314    13996.3958 130.8638 54948.9780 88888.00
2020-11-09 04:43:55.000 314    13996.1284 131.0126 54949.0363 88888.00
2020-11-09 04:43:56.000 314    13999.6996 134.4178 54945.3936 88888.00
2020-11-09 04:43:57.000 314    13996.4497 131.1054 54949.2735 88888.00
2020-11-09 04:43:58.000 314    13996.0314 130.8746 54948.9953 88888.00
2020-11-09 04:43:59.000 314    13996.0659 131.1938 54948.7602 88888.00
2020-11-09 04:44:00.000 314    13996.6977 131.1226 54949.1355 88888.00
2020-11-09 04:44:01.000 314    13997.2973 131.7135 54947.8997 88888.00
2020-11-09 04:44:02.000 314    13997.5754 132.7745 54947.9493 88888.00
2020-11-09 04:44:03.000 314    13996.2362 131.2887 54948.5359 88888.00
2020-11-09 04:44:04.000 314    13995.9969 130.8186 54948.9176 88888.00
2020-11-09 04:44:05.000 314    13995.9645 130.7797 54948.7300 88888.00
2020-11-09 04:44:06.000 314    13995.9882 130.6956 54948.8831 88888.00
2020-11-09 04:44:07.000 314    13996.9328 130.8272 54948.9370 88888.00
2020-11-09 04:44:08.000 314    13996.0421 130.7539 54948.8918 88888.00
2020-11-09 04:44:09.000 314    13995.9473 131.1399 54949.0233 88888.00
2020-11-09 04:44:10.000 314    13996.2621 130.7840 54949.0708 88888.00
2020-11-09 04:44:11.000 314    13996.1457 130.4972 54948.7343 88888.00
2020-11-09 04:44:12.000 314    13995.9063 130.8380 54948.9823 88888.00
2020-11-09 04:44:13.000 314    13999.7040 134.3359 54945.2534 88888.00
2020-11-09 04:44:14.000 314    13996.0335 130.8207 54948.9370 88888.00
2020-11-09 04:44:15.000 314    13995.9516 130.8940 54949.0406 88888.00
2020-11-09 04:44:16.000 314    13995.9300 131.1075 54949.0168 88888.00
2020-11-09 04:44:17.000 314    13995.8028 130.6547 54948.3289 88888.00
2020-11-09 04:44:18.000 314    13997.2067 131.5712 54947.8803 88888.00
2020-11-09 04:44:19.000 314    13996.3937 130.8725 54948.8572 88888.00
2020-11-09 04:44:20.000 314    13996.2966 130.9544 54948.9780 88888.00
2020-11-09 04:44:21.000 314    13996.0357 130.5856 54948.6653 88888.00
2020-11-09 04:44:22.000 314    13995.9257 130.8380 54948.9414 88888.00
2020-11-09 04:44:23.000 314    13996.1133 131.1420 54949.0600 88888.00
2020-11-09 04:44:24.000 314    13995.9365 130.5145 54948.9845 88888.00
2020-11-09 04:44:25.000 314    13996.7430 130.9048 54948.9284 88888.00
2020-11-09 04:44:26.000 314    13995.9214 131.0105 54948.6502 88888.00
2020-11-09 04:44:27.000 314    13996.0486 130.7172 54949.0880 88888.00
2020-11-09 04:44:28.000 314    13996.1155 131.0989 54949.0470 88888.00
2020-11-09 04:44:29.000 314    13999.6889 134.5860 54945.3548 88888.00
2020-11-09 04:44:30.000 314    13996.5187 131.2067 54949.0406 88888.00
2020-11-09 04:44:31.000 314    13995.9839 130.6978 54948.9327 88888.00
2020-11-09 04:44:32.000 314    13996.6007 130.8207 54949.1872 88888.00
2020-11-09 04:44:33.000 314    13996.6481 131.3469 54948.4130 88888.00
2020-11-09 04:44:34.000 314    13996.3397 131.6100 54947.8156 88888.00
2020-11-09 04:44:35.000 314    13998.1512 132.5697 54947.3799 88888.00
2020-11-09 04:44:36.000 314    13996.3203 130.8768 54948.9974 88888.00
2020-11-09 04:44:37.000 314    13996.0012 131.2455 54948.6394 88888.00
2020-11-09 04:44:38.000 314    13998.5976 133.5768 54944.8005 88888.00
2020-11-09 04:44:39.000 314    14000.6550 135.4853 54944.5137 88888.00
2020-11-09 04:44:40.000 314    13996.0810 130.7258 54949.0190 88888.00
2020-11-09 04:44:41.000 314    13996.3247 130.9156 54948.9327 88888.00
2020-11-09 04:44:42.000 314    13996.0810 131.0191 54948.9500 88888.00
2020-11-09 04:44:43.000 314    13996.7020 131.0967 54948.6459 88888.00
2020-11-09 04:44:44.000 314    13997.8838 131.8666 54947.9536 88888.00
2020-11-09 04:44:45.000 314    13997.9679 133.0010 54947.4726 88888.00
2020-11-09 04:44:46.000 314    13996.2384 130.7517 54948.7710 88888.00
2020-11-09 04:44:47.000 314    13996.0594 130.9479 54948.7774 88888.00
2020-11-09 04:44:48.000 314    13996.1219 130.8660 54948.9543 88888.00
2020-11-09 04:44:49.000 314    13996.0400 130.7690 54948.9823 88888.00
2020-11-09 04:44:50.000 314    13996.7064 130.9889 54948.9565 88888.00
2020-11-09 04:44:51.000 314    13996.6072 131.3642 54948.7214 88888.00
2020-11-09 04:44:52.000 314    13996.2772 131.1011 54948.6653 88888.00
2020-11-09 04:44:53.000 314    13996.1564 131.0040 54948.9521 88888.00
2020-11-09 04:44:54.000 314    13996.1608 130.9652 54948.9327 88888.00
2020-11-09 04:44:55.000 314    13996.3354 130.8940 54948.9263 88888.00
2020-11-09 04:44:56.000 314    13996.2384 130.8552 54948.9543 88888.00
2020-11-09 04:44:57.000 314    13996.8638 130.8401 54948.4906 88888.00
2020-11-09 04:44:58.000 314    13995.9192 130.9889 54948.9780 88888.00
2020-11-09 04:44:59.000 314    13996.0659 131.2391 54948.9565 88888.00
2020-11-09 04:45:00.000 314    13996.8638 131.9896 54947.8479 88888.00
2020-11-09 04:45:01.000 314    13996.4605 130.9911 54948.8659 88888.00
2020-11-09 04:45:02.000 314    13996.1780 131.3124 54948.9219 88888.00
2020-11-09 04:45:03.000 314    13996.4454 131.2844 54948.7451 88888.00
2020-11-09 04:45:04.000 314    13996.2255 131.1593 54948.9176 88888.00
2020-11-09 04:45:05.000 314    13996.2233 130.7646 54948.9737 88888.00
2020-11-09 04:45:06.000 314    13996.0572 131.2714 54948.9327 88888.00
2020-11-09 04:45:07.000 314    13996.3872 131.4828 54948.6804 88888.00
2020-11-09 04:45:08.000 314    13999.3805 133.5617 54946.4417 88888.00
2020-11-09 04:45:09.000 314    14000.3725 134.5817 54945.3720 88888.00
2020-11-09 04:45:10.000 314    13996.3139 130.9868 54949.1139 88888.00
2020-11-09 04:45:11.000 314    13996.3721 131.0773 54949.0449 88888.00
2020-11-09 04:45:12.000 314    13996.4044 131.1248 54948.8831 88888.00
2020-11-09 04:45:13.000 314    13996.5295 131.3059 54949.1053 88888.00
2020-11-09 04:45:14.000 314    13996.1349 130.9501 54948.8745 88888.00
2020-11-09 04:45:15.000 314    14000.0641 134.7629 54945.4842 88888.00
2020-11-09 04:45:16.000 314    13996.3139 130.9609 54949.1700 88888.00
2020-11-09 04:45:17.000 314    13995.9365 130.8358 54948.9327 88888.00
2020-11-09 04:45:18.000 314    13995.9537 131.6618 54948.9155 88888.00
2020-11-09 04:45:19.000 314    13996.0098 130.6827 54949.0168 88888.00
2020-11-09 04:45:20.000 314    13996.0810 130.9911 54948.9112 88888.00
2020-11-09 04:45:21.000 314    13996.2880 130.9501 54949.2670 88888.00
2020-11-09 04:45:22.000 314    13996.6417 131.2261 54948.9802 88888.00
2020-11-09 04:45:23.000 314    13995.9753 131.0536 54949.0449 88888.00
2020-11-09 04:45:24.000 314    13996.2125 131.0622 54948.9004 88888.00
2020-11-09 04:45:25.000 314    13996.1392 131.4138 54948.9025 88888.00
2020-11-09 04:45:26.000 314    13996.3570 130.9932 54948.9370 88888.00
2020-11-09 04:45:27.000 314    13996.2298 131.0558 54948.9845 88888.00
2020-11-09 04:45:28.000 314    13996.3009 130.9415 54949.3015 88888.00
2020-11-09 04:45:29.000 314    13996.1909 131.1593 54949.0298 88888.00
2020-11-09 04:45:30.000 314    14001.2459 135.6708 54943.4784 88888.00
2020-11-09 04:45:31.000 314    13998.7896 133.6932 54947.2678 88888.00
2020-11-09 04:45:32.000 314    13996.1629 131.0170 54949.1290 88888.00
2020-11-09 04:45:33.000 314    13997.0104 131.3749 54949.0923 88888.00
2020-11-09 04:45:34.000 314    13996.7387 130.8574 54949.0298 88888.00
2020-11-09 04:45:35.000 314    13999.7837 134.7715 54945.3505 88888.00
2020-11-09 04:45:36.000 314    13996.1672 130.9221 54949.2972 88888.00
2020-11-09 04:45:37.000 314    13999.8506 135.1424 54945.3699 88888.00
2020-11-09 04:45:38.000 314    13996.1608 131.0062 54949.0168 88888.00
2020-11-09 04:45:39.000 314    13996.1759 130.9738 54949.1678 88888.00
2020-11-09 04:45:40.000 314    13996.9673 130.9393 54949.1441 88888.00
2020-11-09 04:45:41.000 314    13996.1392 131.0730 54949.0664 88888.00
2020-11-09 04:45:42.000 314    13996.0680 131.0881 54949.1980 88888.00
2020-11-09 04:45:43.000 314    13996.2729 130.9889 54949.2282 88888.00
2020-11-09 04:45:44.000 314    13996.3397 131.2585 54948.9759 88888.00
2020-11-09 04:45:45.000 314    13999.5293 134.6680 54945.2922 88888.00
2020-11-09 04:45:46.000 314    13996.8271 131.2261 54949.0384 88888.00
2020-11-09 04:45:47.000 314    13996.7107 131.0817 54949.0513 88888.00
2020-11-09 04:45:48.000 314    13996.1457 130.8811 54948.5381 88888.00
2020-11-09 04:45:49.000 314    13996.3592 130.9954 54948.9802 88888.00
2020-11-09 04:45:50.000 314    13996.1586 131.0342 54948.7624 88888.00
2020-11-09 04:45:51.000 314    13996.2772 131.3491 54949.1225 88888.00
2020-11-09 04:45:52.000 314    13996.4993 130.9781 54949.0815 88888.00
2020-11-09 04:45:53.000 314    13996.1133 131.0019 54949.1376 88888.00
2020-11-09 04:45:54.000 314    13996.2858 131.2110 54948.9845 88888.00
2020-11-09 04:45:55.000 314    13996.2578 131.0773 54949.0341 88888.00
2020-11-09 04:45:56.000 314    13996.1909 131.2736 54948.7818 88888.00
2020-11-09 04:45:57.000 314    13996.4950 131.1830 54948.8659 88888.00
2020-11-09 04:45:58.000 314    13996.8422 131.2822 54948.8271 88888.00
2020-11-09 04:45:59.000 314    13996.8659 131.4181 54949.0341 88888.00
2020-11-09 04:46:00.000 314    13999.8571 134.8125 54945.1822 88888.00
2020-11-09 04:46:01.000 314    13996.3052 131.0666 54948.9866 88888.00
2020-11-09 04:46:02.000 314    13996.4778 131.2563 54948.9457 88888.00
2020-11-09 04:46:03.000 314    13996.7366 131.7372 54948.6416 88888.00
2020-11-09 04:46:04.000 314    13996.1068 131.3059 54949.0794 88888.00
2020-11-09 04:46:05.000 314    13996.7064 131.4849 54948.8055 88888.00
2020-11-09 04:46:06.000 314    13999.8226 134.9009 54945.3095 88888.00
2020-11-09 04:46:07.000 314    13996.1737 131.7868 54948.8335 88888.00
2020-11-09 04:46:08.000 314    13996.4540 131.4310 54948.9629 88888.00
2020-11-09 04:46:09.000 314    13996.6956 131.3857 54948.8680 88888.00
2020-11-09 04:46:10.000 314    13996.4001 131.7200 54948.5877 88888.00
2020-11-09 04:46:11.000 314    13996.9824 131.6143 54948.6977 88888.00
2020-11-09 04:46:12.000 314    13997.0040 131.7825 54948.6675 88888.00
2020-11-09 04:46:13.000 314    13996.2535 131.9529 54948.7645 88888.00
2020-11-09 04:46:14.000 314    13996.4691 131.7610 54948.6955 88888.00
2020-11-09 04:46:15.000 314    13996.5877 131.9982 54948.5381 88888.00
2020-11-09 04:46:16.000 314    13996.4756 131.4655 54948.5661 88888.00
2020-11-09 04:46:17.000 314    13996.7646 131.1744 54948.4971 88888.00
2020-11-09 04:46:18.000 314    13996.9134 130.0724 54948.4712 88888.00
2020-11-09 04:46:19.000 314    13996.0163 130.0896 54948.4410 88888.00
2020-11-09 04:46:20.000 314    13995.6065 129.6346 54948.6524 88888.00
2020-11-09 04:46:21.000 314    13995.4793 130.0314 54948.6157 88888.00
2020-11-09 04:46:22.000 314    13999.2942 134.5817 54944.5288 88888.00
2020-11-09 04:46:23.000 314    13995.3175 131.2348 54948.6739 88888.00
2020-11-09 04:46:24.000 314    13995.5289 131.0924 54948.7904 88888.00
2020-11-09 04:46:25.000 314    13995.4620 130.9932 54948.9953 88888.00
2020-11-09 04:46:26.000 314    13995.8502 131.0536 54948.6653 88888.00
2020-11-09 04:46:27.000 314    13996.0874 131.6035 54948.1779 88888.00
2020-11-09 04:46:28.000 314    13999.5012 134.2431 54945.4648 88888.00
2020-11-09 04:46:29.000 314    13995.8179 131.1658 54948.8572 88888.00
2020-11-09 04:46:30.000 314    13996.3893 130.8703 54948.8961 88888.00
2020-11-09 04:46:31.000 314    13995.9020 130.7733 54949.0082 88888.00
2020-11-09 04:46:32.000 314    13995.9128 130.8531 54948.8745 88888.00
2020-11-09 04:46:33.000 314    13995.7014 130.8250 54948.8227 88888.00
2020-11-09 04:46:34.000 314    13996.0961 130.6784 54948.9521 88888.00
2020-11-09 04:46:35.000 314    13995.6044 130.8531 54949.0664 88888.00
2020-11-09 04:46:36.000 314    13996.4454 131.1701 54948.9996 88888.00
2020-11-09 04:46:37.000 314    13996.6072 131.0428 54949.3037 88888.00
2020-11-09 04:46:38.000 314    13995.8524 130.7582 54949.1570 88888.00
2020-11-09 04:46:39.000 314    13995.8588 130.9975 54948.9414 88888.00
2020-11-09 04:46:40.000 314    13996.1370 130.8897 54949.1053 88888.00
2020-11-09 04:46:41.000 314    13996.1262 130.8703 54948.8421 88888.00
2020-11-09 04:46:42.000 314    13995.9020 130.9458 54949.1053 88888.00
2020-11-09 04:46:43.000 314    13996.7107 131.2951 54948.9327 88888.00
2020-11-09 04:46:44.000 314    13995.8890 131.1334 54949.0621 88888.00
2020-11-09 04:46:45.000 314    13995.9408 131.0903 54949.1074 88888.00
2020-11-09 04:46:46.000 314    13996.1370 131.0860 54949.2562 88888.00
2020-11-09 04:46:47.000 314    13995.9451 131.0191 54949.2562 88888.00
2020-11-09 04:46:48.000 314    13996.1047 131.0191 54948.7667 88888.00
2020-11-09 04:46:49.000 314    13996.3376 131.4267 54948.1046 88888.00
2020-11-09 04:46:50.000 314    13995.7661 131.2563 54949.1937 88888.00
2020-11-09 04:46:51.000 314    13996.1155 130.9458 54949.0751 88888.00
2020-11-09 04:46:52.000 314    13996.0508 131.0644 54949.0621 88888.00
2020-11-09 04:46:53.000 314    13999.6069 134.5645 54945.3030 88888.00
2020-11-09 04:46:54.000 314    13995.8653 131.1183 54949.2821 88888.00
2020-11-09 04:46:55.000 314    13996.4907 130.8358 54949.1268 88888.00
2020-11-09 04:46:56.000 314    13996.1090 131.0256 54949.0945 88888.00
2020-11-09 04:46:57.000 314    13995.8502 131.2930 54949.2045 88888.00
2020-11-09 04:46:58.000 314    13995.9645 131.1269 54949.1419 88888.00
2020-11-09 04:46:59.000 314    13999.6781 134.7844 54945.2642 88888.00
2020-11-09 04:47:00.000 314    13996.0141 131.1593 54949.2605 88888.00
2020-11-09 04:47:01.000 314    13996.6028 131.0126 54949.1441 88888.00
2020-11-09 04:47:02.000 314    13996.8012 131.1981 54949.2605 88888.00
2020-11-09 04:47:03.000 314    13996.0076 131.0062 54949.2735 88888.00
2020-11-09 04:47:04.000 314    13996.0314 131.3038 54949.2951 88888.00
2020-11-09 04:47:05.000 314    13995.9667 131.0428 54949.1268 88888.00
2020-11-09 04:47:06.000 314    13996.0831 130.9803 54949.1549 88888.00
2020-11-09 04:47:07.000 314    13996.0680 131.0407 54949.1915 88888.00
2020-11-09 04:47:08.000 314    13996.7301 131.0148 54949.1721 88888.00
2020-11-09 04:47:09.000 314    13995.9882 131.1809 54949.2088 88888.00
2020-11-09 04:47:10.000 314    13997.4051 131.8343 54948.7408 88888.00
2020-11-09 04:47:11.000 314    13996.1155 131.4461 54949.0837 88888.00
2020-11-09 04:47:12.000 314    13995.9235 131.0838 54949.2217 88888.00
2020-11-09 04:47:13.000 314    13996.0766 131.2326 54949.0061 88888.00
2020-11-09 04:47:14.000 314    13995.9214 131.1011 54949.0945 88888.00
2020-11-09 04:47:15.000 314    13995.9408 131.1895 54948.9759 88888.00
2020-11-09 04:47:16.000 314    13996.1025 131.1614 54949.2174 88888.00
2020-11-09 04:47:17.000 314    13995.8351 130.8962 54949.1290 88888.00
2020-11-09 04:47:18.000 314    13996.2621 130.9932 54949.0513 88888.00
2020-11-09 04:47:19.000 314    13999.5422 134.6162 54945.3181 88888.00
2020-11-09 04:47:20.000 314    13997.1657 131.5626 54948.7365 88888.00
2020-11-09 04:47:21.000 314    13996.3462 130.8660 54949.0578 88888.00
2020-11-09 04:47:22.000 314    13995.9278 131.1011 54949.0578 88888.00
2020-11-09 04:47:23.000 314    13996.1586 131.4224 54949.2239 88888.00
2020-11-09 04:47:24.000 314    13997.2735 131.8580 54948.0657 88888.00
2020-11-09 04:47:25.000 314    13997.7286 133.0074 54947.7616 88888.00
2020-11-09 04:47:26.000 314    13996.8681 131.0903 54949.0794 88888.00
2020-11-09 04:47:27.000 314    13996.6072 130.9825 54949.1721 88888.00
2020-11-09 04:47:28.000 314    13995.9063 130.8725 54949.1613 88888.00
2020-11-09 04:47:29.000 314    13999.3589 134.5558 54945.4820 88888.00
2020-11-09 04:47:30.000 314    13995.8157 131.0838 54949.2066 88888.00
2020-11-09 04:47:31.000 314    13996.4217 131.5496 54948.9521 88888.00
2020-11-09 04:47:32.000 314    13995.9343 131.1765 54949.2886 88888.00
2020-11-09 04:47:33.000 314    13996.5446 130.9566 54949.1182 88888.00
2020-11-09 04:47:34.000 314    13996.2427 130.9911 54948.9974 88888.00
2020-11-09 04:47:35.000 314    13996.0270 130.9738 54949.0578 88888.00
2020-11-09 04:47:36.000 314    13996.1931 131.0105 54949.1311 88888.00
2020-11-09 04:47:37.000 314    13995.9128 130.8423 54949.1980 88888.00
2020-11-09 04:47:38.000 314    13996.0033 130.8035 54949.2800 88888.00
2020-11-09 04:47:39.000 314    13996.3247 131.3469 54948.9155 88888.00
2020-11-09 04:47:40.000 314    13995.8955 130.7646 54949.2174 88888.00
2020-11-09 04:47:41.000 314    13996.0572 130.9091 54949.1829 88888.00
2020-11-09 04:47:42.000 314    13996.2901 131.0364 54949.0621 88888.00
2020-11-09 04:47:43.000 314    13996.2147 130.8595 54949.1851 88888.00
2020-11-09 04:47:44.000 314    13996.2492 130.8315 54949.0708 88888.00
2020-11-09 04:47:45.000 314    13996.4174 130.9479 54948.9349 88888.00
2020-11-09 04:47:46.000 314    13995.8416 130.7905 54949.1635 88888.00
2020-11-09 04:47:47.000 314    13996.1068 130.8854 54948.8508 88888.00
2020-11-09 04:47:48.000 314    13996.0076 130.9048 54949.0363 88888.00
2020-11-09 04:47:49.000 314    13996.1651 130.8444 54949.0147 88888.00
2020-11-09 04:47:50.000 314    13999.3956 134.3704 54945.4367 88888.00
2020-11-09 04:47:51.000 314    13996.5921 131.0924 54949.3102 88888.00
2020-11-09 04:47:52.000 314    13996.4540 130.6999 54949.0859 88888.00
2020-11-09 04:47:53.000 314    13995.9063 131.1571 54949.0751 88888.00
2020-11-09 04:47:54.000 314    13995.7100 131.6618 54949.0880 88888.00
2020-11-09 04:47:55.000 314    13996.7646 132.5589 54947.2721 88888.00
2020-11-09 04:47:56.000 314    13997.6380 132.1125 54948.1132 88888.00
2020-11-09 04:47:57.000 314    13995.8545 130.7797 54949.0298 88888.00
2020-11-09 04:47:58.000 314    13996.4799 130.9285 54949.1441 88888.00
2020-11-09 04:47:59.000 314    13996.0443 130.8682 54949.0923 88888.00
2020-11-09 04:48:00.000 314    13996.2255 131.1485 54948.9586 88888.00
2020-11-09 04:48:01.000 314    13996.2664 130.7625 54949.1915 88888.00
2020-11-09 04:48:02.000 314    13995.8890 130.9695 54948.8918 88888.00
2020-11-09 04:48:03.000 314    13995.8481 130.5986 54949.3102 88888.00
2020-11-09 04:48:04.000 314    13995.9624 131.0752 54949.1355 88888.00
2020-11-09 04:48:05.000 314    13996.1823 131.1313 54948.7774 88888.00
2020-11-09 04:48:06.000 314    13996.1435 130.9911 54948.7494 88888.00
2020-11-09 04:48:07.000 314    13995.7920 131.0989 54948.9327 88888.00
2020-11-09 04:48:08.000 314    13996.1823 131.0105 54948.9845 88888.00
2020-11-09 04:48:09.000 314    13995.9667 131.0364 54949.0815 88888.00
2020-11-09 04:48:10.000 314    14000.0921 134.3294 54945.5359 88888.00
2020-11-09 04:48:11.000 314    13996.1435 130.9781 54949.1247 88888.00
2020-11-09 04:48:12.000 314    13995.8696 130.7517 54949.0902 88888.00
2020-11-09 04:48:13.000 314    13995.7165 130.9264 54949.0363 88888.00
2020-11-09 04:48:14.000 314    13996.0443 130.9048 54949.0190 88888.00
2020-11-09 04:48:15.000 314    13996.0400 131.3987 54949.0966 88888.00
2020-11-09 04:48:16.000 314    14000.1266 134.7111 54945.4022 88888.00
2020-11-09 04:48:17.000 314    13996.0810 131.1485 54949.0815 88888.00
2020-11-09 04:48:18.000 314    13995.8782 130.8919 54949.1333 88888.00
2020-11-09 04:48:19.000 314    13996.0896 130.8552 54949.1441 88888.00
2020-11-09 04:48:20.000 314    13996.0098 131.0019 54949.0298 88888.00
2020-11-09 04:48:21.000 314    13995.8826 130.9738 54949.1117 88888.00
2020-11-09 04:48:22.000 314    13996.4239 130.8811 54949.2390 88888.00
2020-11-09 04:48:23.000 314    13996.8530 131.3447 54949.1247 88888.00
2020-11-09 04:48:24.000 314    13996.0874 130.9544 54948.3871 88888.00
2020-11-09 04:48:25.000 314    13996.2621 130.9005 54948.9672 88888.00
2020-11-09 04:48:26.000 314    13996.2556 131.0515 54949.0513 88888.00
2020-11-09 04:48:27.000 314    13996.1327 130.9630 54948.8874 88888.00
2020-11-09 04:48:28.000 314    13995.9688 131.0321 54949.0837 88888.00
2020-11-09 04:48:29.000 314    13995.9839 131.4094 54949.2002 88888.00
2020-11-09 04:48:30.000 314    13995.9904 130.9825 54949.0966 88888.00
2020-11-09 04:48:31.000 314    13996.2405 130.9695 54949.0988 88888.00
2020-11-09 04:48:32.000 314    13995.8632 130.7884 54949.3490 88888.00
2020-11-09 04:48:33.000 314    13995.9624 130.8876 54949.0859 88888.00
2020-11-09 04:48:34.000 314    13995.8588 130.8789 54949.1786 88888.00
2020-11-09 04:48:35.000 314    13996.6870 130.7711 54949.1225 88888.00
2020-11-09 04:48:36.000 314    13996.0896 130.8876 54949.1182 88888.00
2020-11-09 04:48:37.000 314    13996.0270 130.9307 54949.1851 88888.00
2020-11-09 04:48:38.000 314    13996.0249 131.1269 54949.6940 88888.00
2020-11-09 04:48:39.000 314    13995.8998 130.7344 54949.0923 88888.00
2020-11-09 04:48:40.000 314    13999.5810 134.3574 54945.5402 88888.00
2020-11-09 04:48:41.000 314    13996.8573 130.9178 54949.1096 88888.00
2020-11-09 04:48:42.000 314    13996.0874 130.7905 54949.1915 88888.00
2020-11-09 04:48:43.000 314    13996.1694 131.0299 54949.2325 88888.00
2020-11-09 04:48:44.000 314    13996.2578 131.0428 54949.0319 88888.00
2020-11-09 04:48:45.000 314    13996.0292 131.3361 54949.0298 88888.00
2020-11-09 04:48:46.000 314    13999.5379 134.8319 54945.4281 88888.00
2020-11-09 04:48:47.000 314    13996.2880 131.1162 54949.0168 88888.00
2020-11-09 04:48:48.000 314    13996.7538 131.0622 54948.9823 88888.00
2020-11-09 04:48:49.000 314    13996.0098 131.0709 54949.1182 88888.00
2020-11-09 04:48:50.000 314    13995.9171 131.2024 54949.2584 88888.00
2020-11-09 04:48:51.000 314    13996.0098 131.1011 54949.2109 88888.00
2020-11-09 04:48:52.000 314    13996.0917 131.0256 54949.3102 88888.00
2020-11-09 04:48:53.000 314    13995.9041 130.8660 54949.0535 88888.00
2020-11-09 04:48:54.000 314    13996.7020 130.9911 54949.2066 88888.00
2020-11-09 04:48:55.000 314    13996.6697 131.0817 54949.1355 88888.00
2020-11-09 04:48:56.000 314    13999.6091 134.6119 54945.4108 88888.00
2020-11-09 04:48:57.000 314    13996.1284 130.8229 54949.1678 88888.00
2020-11-09 04:48:58.000 314    13996.1543 131.2757 54949.0621 88888.00
2020-11-09 04:48:59.000 314    13995.7661 130.4131 54949.7393 88888.00
2020-11-09 04:49:00.000 314    13996.2298 131.1528 54949.0643 88888.00
2020-11-09 04:49:01.000 314    13996.3419 130.9803 54947.7638 88888.00
2020-11-09 04:49:02.000 314    13998.8909 132.8220 54947.4619 88888.00
2020-11-09 04:49:03.000 314    13995.9494 131.1356 54949.0470 88888.00
2020-11-09 04:49:04.000 314    13996.1521 131.1291 54949.1506 88888.00
2020-11-09 04:49:05.000 314    13996.0335 131.4504 54949.1570 88888.00
2020-11-09 04:49:06.000 314    13996.7020 131.1118 54949.1031 88888.00
2020-11-09 04:49:07.000 314    13996.0508 130.9954 54949.1915 88888.00
2020-11-09 04:49:08.000 314    13996.1004 131.0105 54949.2002 88888.00
2020-11-09 04:49:09.000 314    13996.0702 131.1248 54949.1441 88888.00
2020-11-09 04:49:10.000 314    13996.2039 131.1205 54948.9219 88888.00
2020-11-09 04:49:11.000 314    13995.8912 130.9997 54949.1074 88888.00
2020-11-09 04:49:12.000 314    13996.0120 131.3642 54949.1635 88888.00
2020-11-09 04:49:13.000 314    13996.4023 131.0040 54949.1743 88888.00
2020-11-09 04:49:14.000 314    13996.0076 130.9695 54949.1527 88888.00
2020-11-09 04:49:15.000 314    13996.1370 131.3038 54949.0966 88888.00
2020-11-09 04:49:16.000 314    14000.0727 134.7133 54945.4799 88888.00
2020-11-09 04:49:17.000 314    13996.0184 131.1313 54949.1268 88888.00
2020-11-09 04:49:18.000 314    13996.0853 130.9781 54949.1355 88888.00
2020-11-09 04:49:19.000 314    13996.5274 131.1269 54949.2562 88888.00
2020-11-09 04:49:20.000 314    13996.6913 132.2742 54948.6826 88888.00
2020-11-09 04:49:21.000 314    13996.2966 131.1248 54948.9435 88888.00
2020-11-09 04:49:22.000 314    13996.0400 131.1377 54949.1161 88888.00
2020-11-09 04:49:23.000 314    13995.9192 131.0385 54949.1980 88888.00
2020-11-09 04:49:24.000 314    13996.1176 131.3189 54948.8788 88888.00
2020-11-09 04:49:25.000 314    13996.0766 131.0321 54949.1958 88888.00
2020-11-09 04:49:26.000 314    13996.1090 131.3685 54949.1074 88888.00
2020-11-09 04:49:27.000 314    14000.0361 135.1446 54945.0528 88888.00
2020-11-09 04:49:28.000 314    13995.9839 131.0040 54949.1247 88888.00
2020-11-09 04:49:29.000 314    13996.1090 130.8876 54949.1721 88888.00
2020-11-09 04:49:30.000 314    13996.1457 131.1399 54948.6286 88888.00
2020-11-09 04:49:31.000 314    13996.8810 131.1291 54949.2174 88888.00
2020-11-09 04:49:32.000 314    13996.9587 131.9896 54948.3914 88888.00
2020-11-09 04:49:33.000 314    13997.8687 133.2425 54947.9989 88888.00
2020-11-09 04:49:34.000 314    13996.2794 131.1507 54949.0363 88888.00
2020-11-09 04:49:35.000 314    13996.1715 131.0881 54949.3231 88888.00
2020-11-09 04:49:36.000 314    13996.1909 131.1895 54949.1139 88888.00
2020-11-09 04:49:37.000 314    13996.1608 130.9134 54949.0621 88888.00
2020-11-09 04:49:38.000 314    13996.7797 131.5475 54949.1829 88888.00
2020-11-09 04:49:39.000 314    13996.4411 131.2865 54949.0298 88888.00
2020-11-09 04:49:40.000 314    13996.1241 131.3642 54948.8982 88888.00
2020-11-09 04:49:41.000 314    13996.7215 132.0305 54947.9148 88888.00
2020-11-09 04:49:42.000 314    13996.1262 131.1269 54949.1268 88888.00
2020-11-09 04:49:43.000 314    13996.1586 131.0601 54949.1872 88888.00
2020-11-09 04:49:44.000 314    13996.7344 131.2024 54949.3015 88888.00
2020-11-09 04:49:45.000 314    14001.5305 136.5701 54944.3476 88888.00
2020-11-09 04:49:46.000 314    13999.2511 133.7299 54946.6790 88888.00
2020-11-09 04:49:47.000 314    13996.2276 131.1097 54949.3533 88888.00
2020-11-09 04:49:48.000 314    13996.1457 130.8423 54949.2260 88888.00
2020-11-09 04:49:49.000 314    13996.4778 131.2089 54949.2519 88888.00
2020-11-09 04:49:50.000 314    13996.3721 131.3706 54949.1462 88888.00
2020-11-09 04:49:51.000 314    13996.3031 130.9285 54949.2066 88888.00
2020-11-09 04:49:52.000 314    13999.6069 134.9160 54945.5791 88888.00
2020-11-09 04:49:53.000 314    13996.1931 131.1636 54949.0794 88888.00
2020-11-09 04:49:54.000 314    13996.0206 131.0795 54948.9263 88888.00
2020-11-09 04:49:55.000 314    13996.1176 131.0083 54949.1182 88888.00
2020-11-09 04:49:56.000 314    13997.0385 131.3685 54949.0815 88888.00
2020-11-09 04:49:57.000 314    13995.9947 131.1744 54949.1398 88888.00
2020-11-09 04:49:58.000 314    13996.3937 131.2606 54949.1958 88888.00
2020-11-09 04:49:59.000 314    13996.0012 131.3232 54949.2864 88888.00
2020-11-09 04:50:00.000 314    13996.8487 131.1140 54949.1915 88888.00
2020-11-09 04:50:01.000 314    13996.3441 130.9566 54949.3123 88888.00
2020-11-09 04:50:02.000 314    13997.6272 132.4618 54948.6480 88888.00
2020-11-09 04:50:03.000 314    13996.6374 131.3340 54948.7537 88888.00
2020-11-09 04:50:04.000 314    13996.4907 130.9954 54949.0319 88888.00
2020-11-09 04:50:05.000 314    13996.3117 131.1722 54949.0190 88888.00
2020-11-09 04:50:06.000 314    13996.2276 131.3189 54949.1980 88888.00
2020-11-09 04:50:07.000 314    13996.0766 131.1571 54949.1010 88888.00
2020-11-09 04:50:08.000 314    13999.6824 134.5278 54946.2024 88888.00
2020-11-09 04:50:09.000 314    13996.7193 131.2477 54949.2282 88888.00
2020-11-09 04:50:10.000 314    13996.3958 131.2563 54949.1268 88888.00
2020-11-09 04:50:11.000 314    13996.1802 131.2046 54948.8874 88888.00
2020-11-09 04:50:12.000 314    13996.1133 131.3771 54949.1743 88888.00
2020-11-09 04:50:13.000 314    13996.6417 131.4698 54948.9737 88888.00
2020-11-09 04:50:14.000 314    13996.3333 131.1032 54948.9608 88888.00
2020-11-09 04:50:15.000 314    13996.1629 131.1571 54949.1268 88888.00
2020-11-09 04:50:16.000 314    14000.1870 134.7521 54945.2405 88888.00
2020-11-09 04:50:17.000 314    13996.2147 131.3340 54948.8723 88888.00
2020-11-09 04:50:18.000 314    13996.1025 131.0213 54949.1657 88888.00
2020-11-09 04:50:19.000 314    13996.0982 131.1377 54949.0255 88888.00
2020-11-09 04:50:20.000 314    13996.2966 131.5453 54949.1980 88888.00
2020-11-09 04:50:21.000 314    13996.9026 131.0622 54948.9608 88888.00
2020-11-09 04:50:22.000 314    13999.7945 134.6637 54945.4669 88888.00
2020-11-09 04:50:23.000 314    13996.0982 131.1075 54949.0557 88888.00
2020-11-09 04:50:24.000 314    13996.2772 130.9350 54949.0621 88888.00
2020-11-09 04:50:25.000 314    13996.1694 131.2305 54949.0729 88888.00
2020-11-09 04:50:26.000 314    13996.6891 131.6574 54948.8120 88888.00
2020-11-09 04:50:27.000 314    13997.0277 131.5367 54949.0298 88888.00
2020-11-09 04:50:28.000 314    13996.8638 131.0860 54949.0492 88888.00
2020-11-09 04:50:29.000 314    13996.0917 130.9307 54948.9845 88888.00
2020-11-09 04:50:30.000 314    13996.1780 131.7739 54949.1657 88888.00
2020-11-09 04:50:31.000 314    13996.3397 131.0838 54948.9953 88888.00
2020-11-09 04:50:32.000 314    13996.2060 131.2477 54949.3231 88888.00
2020-11-09 04:50:33.000 314    13996.0163 131.0083 54949.0945 88888.00
2020-11-09 04:50:34.000 314    13996.8465 131.2995 54948.8551 88888.00
2020-11-09 04:50:35.000 314    13996.2643 131.0687 54948.4496 88888.00
2020-11-09 04:50:36.000 314    13997.1032 131.9594 54948.1110 88888.00
2020-11-09 04:50:37.000 314    13997.9722 133.0139 54948.0140 88888.00
2020-11-09 04:50:38.000 314    13996.2556 131.2757 54949.3123 88888.00
2020-11-09 04:50:39.000 314    13996.0572 131.1442 54949.2433 88888.00
2020-11-09 04:50:40.000 314    13996.1176 131.1205 54949.0125 88888.00
2020-11-09 04:50:41.000 314    13995.9818 131.2520 54948.7796 88888.00
2020-11-09 04:50:42.000 314    13996.0184 131.1205 54949.0233 88888.00
2020-11-09 04:50:43.000 314    13999.7751 134.7327 54945.3699 88888.00
2020-11-09 04:50:44.000 314    13996.4497 131.0256 54948.9974 88888.00
2020-11-09 04:50:45.000 314    13999.5681 134.7478 54945.3224 88888.00
2020-11-09 04:50:46.000 314    13996.9091 131.4634 54949.0772 88888.00
2020-11-09 04:50:47.000 314    13996.3937 131.3879 54948.7214 88888.00
2020-11-09 04:50:48.000 314    13996.4735 131.2801 54949.1161 88888.00
2020-11-09 04:50:49.000 314    13996.2729 131.1744 54948.9931 88888.00
2020-11-09 04:50:50.000 314    13996.1780 131.1873 54949.1161 88888.00
2020-11-09 04:50:51.000 314    13999.7967 134.7952 54946.1506 88888.00
2020-11-09 04:50:52.000 314    13996.8638 131.1873 54948.9866 88888.00
2020-11-09 04:50:53.000 314    13997.2390 131.4979 54949.1678 88888.00
2020-11-09 04:50:54.000 314    13996.3419 131.2650 54948.9996 88888.00
2020-11-09 04:50:55.000 314    13996.2168 131.3706 54948.9349 88888.00
2020-11-09 04:50:56.000 314    13996.2341 131.1981 54949.0988 88888.00
2020-11-09 04:50:57.000 314    13996.1608 131.1291 54948.9025 88888.00
2020-11-09 04:50:58.000 314    13996.1823 131.1550 54949.0039 88888.00
2020-11-09 04:50:59.000 314    13996.9802 131.1873 54949.1268 88888.00
2020-11-09 04:51:00.000 314    13996.1974 131.3275 54948.3267 88888.00
2020-11-09 04:51:01.000 314    13996.0184 130.9717 54949.1506 88888.00
2020-11-09 04:51:03.000 314    13996.3031 131.1895 54948.9457 88888.00
2020-11-09 04:51:04.000 314    13996.1672 131.0515 54948.8529 88888.00
2020-11-09 04:51:05.000 314    13996.1996 131.2973 54949.2131 88888.00
2020-11-09 04:51:06.000 314    13996.2492 131.2326 54948.6890 88888.00
2020-11-09 04:51:07.000 314    13996.2147 131.4051 54948.8939 88888.00
2020-11-09 04:51:08.000 314    13996.2664 131.3598 54948.9241 88888.00
2020-11-09 04:51:09.000 314    13996.1802 131.2908 54949.1290 88888.00
2020-11-09 04:51:10.000 314    13996.2190 131.2348 54949.0880 88888.00
2020-11-09 04:51:11.000 314    13996.8271 131.4245 54949.0492 88888.00
2020-11-09 04:51:12.000 314    13996.2686 131.0881 54949.0255 88888.00
2020-11-09 04:51:13.000 314    13996.1651 131.4720 54948.9845 88888.00
2020-11-09 04:51:14.000 314    13996.2449 131.2844 54949.1570 88888.00
2020-11-09 04:51:15.000 314    13996.5425 131.2822 54949.0600 88888.00
2020-11-09 04:51:16.000 314    13999.5336 135.0669 54945.1973 88888.00
2020-11-09 04:51:17.000 314    13996.9112 131.5281 54948.9629 88888.00
2020-11-09 04:51:18.000 314    13996.8163 131.2801 54949.0837 88888.00
2020-11-09 04:51:19.000 314    13996.2556 131.2542 54949.1527 88888.00
2020-11-09 04:51:20.000 314    13996.3699 131.2369 54949.0902 88888.00
2020-11-09 04:51:21.000 314    13996.1543 131.3836 54949.0212 88888.00
2020-11-09 04:51:22.000 314    13999.4409 134.2453 54946.2218 88888.00
2020-11-09 04:51:23.000 314    13996.2082 131.2046 54949.0966 88888.00
2020-11-09 04:51:24.000 314    13996.7387 131.3383 54949.0966 88888.00
2020-11-09 04:51:25.000 314    13996.4756 131.2197 54949.1139 88888.00
2020-11-09 04:51:26.000 314    13996.3678 131.1075 54949.0859 88888.00
2020-11-09 04:51:27.000 314    13996.3484 131.3189 54949.0643 88888.00
2020-11-09 04:51:28.000 314    13996.3376 131.0924 54949.1894 88888.00
2020-11-09 04:51:29.000 314    13996.5662 131.4440 54948.9910 88888.00
2020-11-09 04:51:30.000 314    13997.4741 131.9055 54947.6926 88888.00
2020-11-09 04:51:31.000 314    13997.1830 131.2693 54948.9888 88888.00
2020-11-09 04:51:32.000 314    13996.4411 131.0385 54948.8400 88888.00
2020-11-09 04:51:33.000 314    13996.5381 131.3685 54948.9370 88888.00
2020-11-09 04:51:34.000 314    13996.5597 131.3016 54948.7753 88888.00
2020-11-09 04:51:35.000 314    13996.6503 131.3922 54949.2368 88888.00
2020-11-09 04:51:36.000 314    13996.3462 131.8429 54949.0751 88888.00
2020-11-09 04:51:37.000 314    13996.2600 131.5043 54948.9457 88888.00
2020-11-09 04:51:38.000 314    13996.4433 131.2606 54949.0363 88888.00
2020-11-09 04:51:39.000 314    13999.7686 135.0152 54945.4410 88888.00
2020-11-09 04:51:40.000 314    13996.5166 131.3167 54949.1398 88888.00
2020-11-09 04:51:41.000 314    13996.2427 131.2865 54949.1872 88888.00
2020-11-09 04:51:42.000 314    13996.8854 131.4483 54949.0880 88888.00
2020-11-09 04:51:43.000 314    13996.8552 131.1658 54949.2239 88888.00
2020-11-09 04:51:44.000 314    13996.3311 131.4008 54948.9069 88888.00
2020-11-09 04:51:45.000 314    13999.7773 134.8642 54945.6287 88888.00
2020-11-09 04:51:46.000 314    13996.2815 131.7502 54949.2347 88888.00
2020-11-09 04:51:47.000 314    13996.2362 131.4741 54949.0557 88888.00
2020-11-09 04:51:48.000 314    13996.1629 131.0148 54949.3166 88888.00
2020-11-09 04:51:49.000 314    13997.4008 131.0666 54949.0643 88888.00
2020-11-09 04:51:50.000 314    13996.4389 131.4310 54949.1010 88888.00
2020-11-09 04:51:51.000 314    13997.4978 131.9033 54948.2383 88888.00
2020-11-09 04:51:52.000 314    14000.0727 134.8815 54945.5251 88888.00
2020-11-09 04:51:53.000 314    13996.5877 131.5971 54949.2109 88888.00
2020-11-09 04:51:54.000 314    13996.2104 131.1701 54949.1570 88888.00
2020-11-09 04:51:55.000 314    13996.9069 131.6553 54948.8680 88888.00
2020-11-09 04:51:56.000 314    13996.8552 131.0105 54949.2476 88888.00
2020-11-09 04:51:57.000 314    13996.6977 131.4224 54949.2368 88888.00
2020-11-09 04:51:58.000 314    13996.6244 131.3555 54949.3317 88888.00
2020-11-09 04:51:59.000 314    13996.2686 131.2132 54949.2109 88888.00
2020-11-09 04:52:00.000 314    13996.2751 131.7243 54949.0125 88888.00
2020-11-09 04:52:01.000 314    13996.2858 131.3447 54949.0017 88888.00
2020-11-09 04:52:02.000 314    13996.2341 131.1981 54949.3403 88888.00
2020-11-09 04:52:03.000 314    13996.3096 131.1377 54949.3058 88888.00
2020-11-09 04:52:04.000 314    13996.3893 131.4094 54949.0449 88888.00
2020-11-09 04:52:05.000 314    13996.4929 131.5755 54948.9910 88888.00
2020-11-09 04:52:06.000 314    13996.3958 131.2412 54949.1786 88888.00
2020-11-09 04:52:07.000 314    13996.9242 131.2973 54949.1613 88888.00
2020-11-09 04:52:08.000 314    13996.9695 131.2455 54949.3209 88888.00
2020-11-09 04:52:09.000 314    13996.2470 131.1291 54949.2304 88888.00
2020-11-09 04:52:10.000 314    13996.2686 131.2520 54949.3102 88888.00
2020-11-09 04:52:11.000 314    13996.8293 130.9760 54949.1894 88888.00
2020-11-09 04:52:12.000 314    13996.7926 131.7739 54949.2260 88888.00
2020-11-09 04:52:13.000 314    13999.6975 134.6550 54945.5791 88888.00
2020-11-09 04:52:14.000 314    13997.0320 131.3943 54949.3684 88888.00
2020-11-09 04:52:15.000 314    13996.2686 131.0644 54949.2498 88888.00
2020-11-09 04:52:16.000 314    13996.5403 131.2305 54949.0966 88888.00
2020-11-09 04:52:17.000 314    13996.2729 131.2283 54949.0298 88888.00
2020-11-09 04:52:18.000 314    13996.1068 131.2628 54949.0664 88888.00
2020-11-09 04:52:19.000 314    13999.9886 134.6723 54945.7538 88888.00
2020-11-09 04:52:20.000 314    13996.9457 131.3512 54949.1786 88888.00
2020-11-09 04:52:21.000 314    13997.3986 132.1297 54949.3274 88888.00
2020-11-09 04:52:22.000 314    13996.3247 131.1485 54949.1462 88888.00
2020-11-09 04:52:23.000 314    13996.1500 131.3706 54949.2713 88888.00
2020-11-09 04:52:24.000 314    13996.1155 131.1722 54949.0751 88888.00
2020-11-09 04:52:25.000 314    13996.1931 131.1118 54949.1506 88888.00
2020-11-09 04:52:26.000 314    13996.1866 131.1291 54949.2153 88888.00
2020-11-09 04:52:27.000 314    13996.1349 131.1679 54949.1290 88888.00
2020-11-09 04:52:28.000 314    13996.1521 131.4569 54949.4590 88888.00
2020-11-09 04:52:29.000 314    13996.3419 131.3534 54949.2347 88888.00
2020-11-09 04:52:30.000 314    13995.9925 131.0709 54949.3166 88888.00
2020-11-09 04:52:31.000 314    13999.7471 134.9225 54945.6653 88888.00
2020-11-09 04:52:32.000 314    13996.8099 131.4353 54949.1915 88888.00
2020-11-09 04:52:33.000 314    13997.1032 131.1722 54949.2045 88888.00
2020-11-09 04:52:34.000 314    13996.4260 131.2348 54949.2649 88888.00
2020-11-09 04:52:35.000 314    13996.2298 131.0579 54949.3749 88888.00
2020-11-09 04:52:36.000 314    13996.4907 131.6100 54949.2347 88888.00
2020-11-09 04:52:37.000 314    13999.9390 133.8291 54946.5560 88888.00
2020-11-09 04:52:38.000 314    13995.9753 131.4202 54949.5345 88888.00
2020-11-09 04:52:39.000 314    13997.1981 131.1938 54949.3900 88888.00
2020-11-09 04:52:40.000 314    13996.6309 131.1226 54949.4115 88888.00
2020-11-09 04:52:41.000 314    13996.3786 132.0068 54949.3209 88888.00
2020-11-09 04:52:42.000 314    13996.1780 131.3275 54949.2756 88888.00
2020-11-09 04:52:43.000 314    13996.5231 131.2995 54949.1053 88888.00
2020-11-09 04:52:44.000 314    13996.4260 131.2477 54949.2821 88888.00
2020-11-09 04:52:45.000 314    13996.8703 131.6380 54949.1980 88888.00
2020-11-09 04:52:46.000 314    13997.1312 131.2606 54949.2800 88888.00
2020-11-09 04:52:47.000 314    13996.4109 131.4289 54949.1398 88888.00
2020-11-09 04:52:48.000 314    13996.2707 131.2283 54949.2800 88888.00
2020-11-09 04:52:49.000 314    13999.9541 134.8707 54945.5359 88888.00
2020-11-09 04:52:50.000 314    13996.2578 131.3771 54949.4762 88888.00
2020-11-09 04:52:51.000 314    13996.5274 131.5345 54949.3964 88888.00
2020-11-09 04:52:52.000 314    13996.5683 131.7114 54949.1764 88888.00
2020-11-09 04:52:53.000 314    13996.4778 131.3706 54949.1247 88888.00
2020-11-09 04:52:54.000 314    13996.2664 131.3900 54949.1290 88888.00
2020-11-09 04:52:55.000 314    13996.4907 131.7761 54949.4417 88888.00
2020-11-09 04:52:56.000 314    13996.3419 131.2499 54949.3360 88888.00
2020-11-09 04:52:57.000 314    13996.9350 131.3814 54949.1355 88888.00
2020-11-09 04:52:58.000 314    13996.3052 131.2110 54949.2670 88888.00
2020-11-09 04:52:59.000 314    13996.2513 131.3771 54949.3921 88888.00
2020-11-09 04:53:00.000 314    13996.4066 131.2650 54949.0686 88888.00
2020-11-09 04:53:01.000 314    13996.3807 131.5367 54949.0319 88888.00
2020-11-09 04:53:02.000 314    13996.7107 131.4634 54949.0751 88888.00
2020-11-09 04:53:03.000 314    13996.2341 131.3534 54949.0880 88888.00
2020-11-09 04:53:04.000 314    13996.9673 131.4655 54949.3339 88888.00
2020-11-09 04:53:05.000 314    13999.3568 134.9915 54945.6459 88888.00
2020-11-09 04:53:06.000 314    13996.1651 131.5173 54949.1613 88888.00
2020-11-09 04:53:07.000 314    13996.0766 131.8170 54949.5690 88888.00
2020-11-09 04:53:08.000 314    13996.3484 131.1269 54949.1549 88888.00
2020-11-09 04:53:09.000 314    13996.3570 131.1485 54949.3145 88888.00
2020-11-09 04:53:10.000 314    13996.8163 131.2693 54949.3964 88888.00
2020-11-09 04:53:11.000 314    14000.3897 134.9613 54946.0147 88888.00
2020-11-09 04:53:12.000 314    13996.4368 131.1722 54949.4072 88888.00
2020-11-09 04:53:13.000 314    13996.1845 131.2477 54949.4697 88888.00
2020-11-09 04:53:14.000 314    13996.3958 130.9975 54949.3253 88888.00
2020-11-09 04:53:15.000 314    13996.1629 131.1485 54949.3684 88888.00
2020-11-09 04:53:16.000 314    13999.6975 134.9074 54945.7106 88888.00
2020-11-09 04:53:17.000 314    13996.3247 131.2499 54949.2670 88888.00
2020-11-09 04:53:18.000 314    13996.2276 131.5086 54949.3037 88888.00
2020-11-09 04:53:19.000 314    13996.1435 131.1787 54949.7738 88888.00
2020-11-09 04:53:20.000 314    13996.4778 131.2391 54949.3705 88888.00
2020-11-09 04:53:21.000 314    13996.4260 131.0062 54949.2088 88888.00
2020-11-09 04:53:22.000 314    14000.2776 134.8146 54945.6912 88888.00
2020-11-09 04:53:23.000 314    13996.3570 131.3900 54949.4503 88888.00
2020-11-09 04:53:24.000 314    13996.1694 131.1463 54949.2735 88888.00
2020-11-09 04:53:25.000 314    13996.5770 131.4849 54949.1506 88888.00
2020-11-09 04:53:26.000 314    13996.2405 131.2283 54949.2023 88888.00
2020-11-09 04:53:27.000 314    13996.1306 131.1507 54949.2692 88888.00
2020-11-09 04:53:28.000 314    13996.2772 131.0170 54949.3749 88888.00
2020-11-09 04:53:29.000 314    13996.6783 131.0299 54949.3705 88888.00
2020-11-09 04:53:30.000 314    13996.1306 131.0601 54949.3770 88888.00
2020-11-09 04:53:31.000 314    13996.4174 131.1679 54949.3037 88888.00
2020-11-09 04:53:32.000 314    13996.4907 131.4547 54949.4676 88888.00
2020-11-09 04:53:33.000 314    13996.1090 131.1528 54949.3554 88888.00
2020-11-09 04:53:34.000 314    13996.3376 131.4849 54949.1613 88888.00
2020-11-09 04:53:35.000 314    13996.9975 131.2736 54949.3705 88888.00
2020-11-09 04:53:36.000 314    13996.9306 131.0622 54949.3943 88888.00
2020-11-09 04:53:37.000 314    13996.2104 131.1226 54948.7171 88888.00
2020-11-09 04:53:38.000 314    13996.4627 131.0881 54949.0945 88888.00
2020-11-09 04:53:39.000 314    13996.2664 131.3491 54949.6811 88888.00
2020-11-09 04:53:40.000 314    13995.5763 130.4347 54949.9270 88888.00
2020-11-09 04:53:41.000 314    13996.0745 131.1701 54949.2907 88888.00
2020-11-09 04:53:42.000 314    13996.5360 131.1916 54949.3037 88888.00
2020-11-09 04:53:43.000 314    13996.3397 130.9781 54949.4547 88888.00
2020-11-09 04:53:44.000 314    13996.2966 130.9889 54949.2907 88888.00
2020-11-09 04:53:45.000 314    13996.3052 131.0385 54949.3705 88888.00
2020-11-09 04:53:46.000 314    13998.1620 133.1476 54947.4230 88888.00
2020-11-09 04:53:47.000 314    13997.4051 131.5475 54949.4741 88888.00
2020-11-09 04:53:48.000 314    13996.4972 131.2671 54949.1096 88888.00
2020-11-09 04:53:49.000 314    13996.4454 131.4396 54949.1743 88888.00
2020-11-09 04:53:50.000 314    13996.1068 131.1334 54949.1139 88888.00
2020-11-09 04:53:51.000 314    13996.5123 131.2154 54949.4633 88888.00
2020-11-09 04:53:52.000 314    13999.6198 134.1159 54946.7135 88888.00
2020-11-09 04:53:53.000 314    13996.1090 131.3598 54949.4460 88888.00
2020-11-09 04:53:54.000 314    13996.8207 130.9932 54949.4633 88888.00
2020-11-09 04:53:55.000 314    13996.1996 130.9479 54949.4719 88888.00
2020-11-09 04:53:56.000 314    13996.3182 131.2024 54949.3015 88888.00
2020-11-09 04:53:57.000 314    13996.3505 131.3167 54949.2455 88888.00
2020-11-09 04:53:58.000 314    13996.7969 131.4224 54949.3619 88888.00
2020-11-09 04:53:59.000 314    13996.2211 130.9846 54949.4223 88888.00
2020-11-09 04:54:00.000 314    13996.9112 131.3232 54949.3382 88888.00
2020-11-09 04:54:01.000 314    13996.7711 132.2979 54948.2771 88888.00
2020-11-09 04:54:02.000 314    13996.2233 131.0817 54949.4611 88888.00
2020-11-09 04:54:03.000 314    13996.5166 131.3146 54949.1333 88888.00
2020-11-09 04:54:04.000 314    13996.3829 131.0946 54949.4827 88888.00
2020-11-09 04:54:05.000 314    13996.2449 131.1981 54949.1829 88888.00
2020-11-09 04:54:06.000 314    13996.4282 131.2736 54949.4525 88888.00
2020-11-09 04:54:07.000 314    13997.0255 131.2606 54949.1268 88888.00
2020-11-09 04:54:08.000 314    13996.5123 131.2606 54949.2692 88888.00
2020-11-09 04:54:09.000 314    13996.2643 131.1852 54949.2800 88888.00
2020-11-09 04:54:10.000 314    13996.2039 131.1356 54949.4827 88888.00
2020-11-09 04:54:11.000 314    13996.2945 131.1032 54949.0643 88888.00
2020-11-09 04:54:12.000 314    13999.6220 135.3796 54945.5446 88888.00
2020-11-09 04:54:13.000 314    13996.0874 131.1528 54949.3856 88888.00
2020-11-09 04:54:14.000 314    13996.1413 131.1485 54949.4007 88888.00
2020-11-09 04:54:15.000 314    13996.1586 131.2520 54949.4762 88888.00
2020-11-09 04:54:16.000 314    13996.2988 131.2132 54949.3878 88888.00
2020-11-09 04:54:17.000 314    13996.2319 131.3879 54948.8465 88888.00
2020-11-09 04:54:18.000 314    13999.6263 134.8233 54945.3526 88888.00
2020-11-09 04:54:19.000 314    13996.5683 131.3275 54949.1096 88888.00
2020-11-09 04:54:20.000 314    13995.9904 131.3081 54949.3792 88888.00
2020-11-09 04:54:21.000 314    13995.9063 131.0730 54949.3253 88888.00
2020-11-09 04:54:22.000 314    13996.7905 132.0003 54948.7818 88888.00
2020-11-09 04:54:23.000 314    13996.3505 131.1032 54949.2476 88888.00
2020-11-09 04:54:24.000 314    13996.3182 131.2261 54949.2455 88888.00
2020-11-09 04:54:25.000 314    13996.8573 131.2067 54949.3403 88888.00
2020-11-09 04:54:26.000 314    13996.0529 131.5906 54949.3770 88888.00
2020-11-09 04:54:27.000 314    13995.9688 131.1463 54949.2627 88888.00
2020-11-09 04:54:28.000 314    13995.9990 131.3275 54949.2304 88888.00
2020-11-09 04:54:29.000 314    13996.1823 131.3598 54949.0406 88888.00
2020-11-09 04:54:30.000 314    13996.1112 131.1895 54949.1290 88888.00
2020-11-09 04:54:31.000 314    13996.0702 131.0622 54949.2649 88888.00
2020-11-09 04:54:32.000 314    13996.5381 131.3512 54949.3770 88888.00
2020-11-09 04:54:33.000 314    13996.1284 131.2606 54949.1204 88888.00
2020-11-09 04:54:34.000 314    13996.1478 131.1938 54949.2670 88888.00
2020-11-09 04:54:35.000 314    13996.0335 131.1787 54949.3166 88888.00
2020-11-09 04:54:36.000 314    13996.1241 131.2067 54949.3835 88888.00
2020-11-09 04:54:37.000 314    13995.8890 131.1205 54949.3080 88888.00
2020-11-09 04:54:38.000 314    13996.1370 131.0536 54949.2843 88888.00
2020-11-09 04:54:39.000 314    13995.8739 131.0924 54949.3511 88888.00
2020-11-09 04:54:40.000 314    13996.1866 131.3102 54949.2476 88888.00
2020-11-09 04:54:41.000 314    13995.9343 131.0234 54949.2692 88888.00
2020-11-09 04:54:42.000 314    13996.1262 130.9911 54949.4439 88888.00
2020-11-09 04:54:43.000 314    13999.3848 134.5558 54945.6761 88888.00
2020-11-09 04:54:44.000 314    13996.6934 131.1205 54949.2455 88888.00
2020-11-09 04:54:45.000 314    13995.9494 131.2671 54949.1031 88888.00
2020-11-09 04:54:46.000 314    13996.1284 131.2714 54949.1980 88888.00
2020-11-09 04:54:47.000 314    13996.5144 131.4547 54949.2627 88888.00
2020-11-09 04:54:48.000 314    13995.9624 130.8832 54949.3921 88888.00
2020-11-09 04:54:49.000 314    13999.1864 134.6205 54945.4648 88888.00
2020-11-09 04:54:50.000 314    13996.4131 131.1205 54949.2476 88888.00
2020-11-09 04:54:51.000 314    13996.0465 131.1356 54949.2433 88888.00
2020-11-09 04:54:52.000 314    13996.1931 131.1118 54949.1764 88888.00
2020-11-09 04:54:53.000 314    13995.9645 131.1485 54949.2411 88888.00
2020-11-09 04:54:54.000 314    13995.9839 131.3361 54949.1915 88888.00
2020-11-09 04:54:55.000 314    13996.0270 131.2067 54949.0945 88888.00
2020-11-09 04:54:56.000 314    13995.9020 131.1162 54949.4266 88888.00
2020-11-09 04:54:57.000 314    13996.6546 131.3081 54949.2498 88888.00
2020-11-09 04:54:58.000 314    13996.2643 131.1097 54949.4417 88888.00
2020-11-09 04:54:59.000 314    13995.8243 131.2499 54949.1161 88888.00
2020-11-09 04:55:00.000 314    13995.9796 131.1744 54949.4029 88888.00
2020-11-09 04:55:01.000 314    13999.8053 133.7579 54945.4648 88888.00
2020-11-09 04:55:02.000 314    13995.9818 131.1916 54949.2541 88888.00
2020-11-09 04:55:03.000 314    13996.1068 131.2412 54949.2821 88888.00
2020-11-09 04:55:04.000 314    13995.9882 131.0946 54949.2325 88888.00
2020-11-09 04:55:05.000 314    13999.4581 134.5106 54945.8594 88888.00
2020-11-09 04:55:06.000 314    13996.0012 131.1399 54949.4223 88888.00
2020-11-09 04:55:07.000 314    13996.2794 131.5130 54949.2605 88888.00
2020-11-09 04:55:08.000 314    13996.6913 131.4051 54949.2562 88888.00
2020-11-09 04:55:09.000 314    13996.4411 131.2542 54949.1247 88888.00
2020-11-09 04:55:10.000 314    13995.9839 131.5367 54949.3058 88888.00
2020-11-09 04:55:11.000 314    13999.3136 135.3732 54945.3612 88888.00
2020-11-09 04:55:12.000 314    13996.0853 131.3512 54949.2045 88888.00
2020-11-09 04:55:13.000 314    13996.4217 131.2757 54949.2260 88888.00
2020-11-09 04:55:14.000 314    13995.9861 131.4051 54949.1462 88888.00
2020-11-09 04:55:15.000 314    13996.7516 131.2218 54949.2002 88888.00
2020-11-09 04:55:16.000 314    13996.0120 131.2973 54949.3166 88888.00
2020-11-09 04:55:17.000 314    13995.9408 131.2348 54949.1980 88888.00
2020-11-09 04:55:18.000 314    13996.1435 131.1787 54949.1657 88888.00
2020-11-09 04:55:19.000 314    13999.3438 134.9634 54945.2750 88888.00
2020-11-09 04:55:20.000 314    13996.0659 131.1205 54949.3598 88888.00
2020-11-09 04:55:21.000 314    13996.0314 131.1205 54949.1851 88888.00
2020-11-09 04:55:22.000 314    13996.4411 131.4073 54949.0880 88888.00
2020-11-09 04:55:23.000 314    13995.9473 131.1162 54949.2864 88888.00
2020-11-09 04:55:24.000 314    13996.2772 131.1614 54949.1937 88888.00
2020-11-09 04:55:25.000 314    13996.0184 131.0967 54949.2066 88888.00
2020-11-09 04:55:26.000 314    13995.9796 131.3728 54949.3188 88888.00
2020-11-09 04:55:27.000 314    13996.1004 131.3146 54948.9133 88888.00
2020-11-09 04:55:28.000 314    13996.0637 131.2499 54949.3878 88888.00
2020-11-09 04:55:29.000 314    13995.9171 131.4440 54948.8767 88888.00
2020-11-09 04:55:30.000 314    13995.9602 131.2283 54949.0966 88888.00
2020-11-09 04:55:31.000 314    13995.9343 131.1916 54949.0945 88888.00
2020-11-09 04:55:32.000 314    13996.0249 131.2714 54949.1549 88888.00
2020-11-09 04:55:33.000 314    13996.7452 131.0730 54949.1958 88888.00
2020-11-09 04:55:34.000 314    13996.5036 131.3146 54948.9910 88888.00
2020-11-09 04:55:35.000 314    13999.5077 134.8427 54945.4152 88888.00
2020-11-09 04:55:36.000 314    13995.7683 131.2714 54949.2713 88888.00
2020-11-09 04:55:37.000 314    13996.0853 131.2089 54949.1290 88888.00
2020-11-09 04:55:38.000 314    13996.0055 131.2650 54949.1247 88888.00
2020-11-09 04:55:39.000 314    13995.9667 131.1269 54949.4007 88888.00
2020-11-09 04:55:40.000 314    14000.2452 134.9613 54945.6438 88888.00
2020-11-09 04:55:41.000 314    13996.0616 131.1291 54949.1549 88888.00
2020-11-09 04:55:42.000 314    13995.8782 131.1032 54949.1247 88888.00
2020-11-09 04:55:43.000 314    13996.0206 131.9421 54949.0988 88888.00
2020-11-09 04:55:44.000 314    13995.9278 131.0881 54949.2066 88888.00
2020-11-09 04:55:45.000 314    13995.8351 131.2477 54949.0923 88888.00
2020-11-09 04:55:46.000 314    13996.2988 131.3340 54949.1657 88888.00
2020-11-09 04:55:47.000 314    13996.6093 131.0299 54949.1290 88888.00
2020-11-09 04:55:48.000 314    13995.8632 131.2391 54949.2476 88888.00
2020-11-09 04:55:49.000 314    13995.7920 131.3663 54949.0686 88888.00
2020-11-09 04:55:50.000 314    13995.8179 131.2693 54949.2778 88888.00
2020-11-09 04:55:51.000 314    13996.4584 131.3146 54949.3209 88888.00
2020-11-09 04:55:52.000 314    13996.2298 131.0364 54949.0729 88888.00
2020-11-09 04:55:53.000 314    13995.8545 131.1636 54949.1333 88888.00
2020-11-09 04:55:54.000 314    13995.9990 131.1550 54948.9565 88888.00
2020-11-09 04:55:55.000 314    13995.8179 131.3749 54949.2994 88888.00
2020-11-09 04:55:56.000 314    13996.2168 130.9221 54949.0880 88888.00
2020-11-09 04:55:57.000 314    13996.0659 131.4051 54949.3447 88888.00
2020-11-09 04:55:58.000 314    13996.4454 131.2046 54949.0880 88888.00
2020-11-09 04:55:59.000 314    13999.0548 135.2502 54944.9299 88888.00
2020-11-09 04:56:00.000 314    13999.4236 134.7456 54945.4928 88888.00
2020-11-09 04:56:01.000 314    13995.8912 131.1852 54949.2131 88888.00
2020-11-09 04:56:02.000 314    13995.7834 131.2930 54949.2951 88888.00
2020-11-09 04:56:03.000 314    13995.8933 131.1011 54949.1527 88888.00
2020-11-09 04:56:04.000 314    13996.1759 131.1507 54948.9521 88888.00
2020-11-09 04:56:05.000 314    13996.4691 131.1248 54948.9931 88888.00
2020-11-09 04:56:06.000 314    13999.4646 134.7823 54945.5618 88888.00
2020-11-09 04:56:07.000 314    13996.0335 131.1463 54949.2411 88888.00
2020-11-09 04:56:08.000 314    13996.0249 131.3102 54949.2153 88888.00
2020-11-09 04:56:09.000 314    13995.9278 131.0558 54949.2541 88888.00
2020-11-09 04:56:10.000 314    13995.9624 130.9738 54949.1894 88888.00
2020-11-09 04:56:11.000 314    13997.1226 131.6402 54948.0032 88888.00
2020-11-09 04:56:12.000 314    13996.6028 131.0126 54949.1786 88888.00
2020-11-09 04:56:13.000 314    13995.6885 131.4375 54948.3289 88888.00
2020-11-09 04:56:14.000 314    13995.8459 131.0666 54949.3145 88888.00
2020-11-09 04:56:15.000 314    13995.9731 131.0687 54949.1010 88888.00
2020-11-09 04:56:16.000 314    13995.8675 131.0838 54949.1915 88888.00
2020-11-09 04:56:17.000 314    13996.0788 131.0989 54949.1355 88888.00
2020-11-09 04:56:18.000 314    13996.5683 131.3900 54948.9629 88888.00
2020-11-09 04:56:19.000 314    13996.2729 130.9803 54949.1506 88888.00
2020-11-09 04:56:20.000 314    13996.0961 131.0579 54948.9996 88888.00
2020-11-09 04:56:21.000 314    13996.1672 131.2865 54949.1225 88888.00
2020-11-09 04:56:22.000 314    13995.9192 131.2154 54949.1311 88888.00
2020-11-09 04:56:23.000 314    13995.8675 131.6445 54949.2347 88888.00
2020-11-09 04:56:24.000 314    13996.6352 130.8854 54949.1657 88888.00
2020-11-09 04:56:25.000 314    13996.1413 131.2908 54949.1484 88888.00
2020-11-09 04:56:26.000 314    13995.8890 131.0170 54949.0837 88888.00
2020-11-09 04:56:27.000 314    13996.3009 131.3383 54948.8421 88888.00
2020-11-09 04:56:28.000 314    13995.9451 130.9372 54949.3145 88888.00
2020-11-09 04:56:29.000 314    13995.8955 131.0385 54949.1786 88888.00
2020-11-09 04:56:30.000 314    13999.9886 134.8362 54945.5101 88888.00
2020-11-09 04:56:31.000 314    13996.2298 130.9695 54949.1311 88888.00
2020-11-09 04:56:32.000 314    13997.2735 132.4489 54948.7343 88888.00
2020-11-09 04:56:33.000 314    13995.8502 130.9479 54949.1506 88888.00
2020-11-09 04:56:34.000 314    13995.7316 131.4504 54949.0708 88888.00
2020-11-09 04:56:35.000 314    13995.9882 131.0795 54949.1096 88888.00
2020-11-09 04:56:36.000 314    14000.3466 134.9505 54945.5101 88888.00
2020-11-09 04:56:37.000 314    13996.8897 131.1981 54949.0966 88888.00
2020-11-09 04:56:38.000 314    13995.7596 131.0558 54949.1031 88888.00
2020-11-09 04:56:39.000 314    13996.1629 131.2930 54949.1829 88888.00
2020-11-09 04:56:40.000 314    13996.0421 131.0666 54948.9133 88888.00
2020-11-09 04:56:41.000 314    13996.0292 131.1269 54949.1182 88888.00
2020-11-09 04:56:42.000 314    13996.1651 131.0709 54949.2088 88888.00
2020-11-09 04:56:43.000 314    13996.4519 131.1377 54949.1355 88888.00
2020-11-09 04:56:44.000 314    13996.1586 131.0881 54949.1613 88888.00
2020-11-09 04:56:45.000 314    13995.9278 131.1679 54949.1657 88888.00
2020-11-09 04:56:46.000 314    13995.6691 130.9825 54949.1829 88888.00
2020-11-09 04:56:47.000 314    13995.9925 131.2197 54949.2994 88888.00
2020-11-09 04:56:48.000 314    13995.8933 131.2110 54948.9910 88888.00
2020-11-09 04:56:49.000 314    13995.7812 131.8170 54949.0880 88888.00
2020-11-09 04:56:50.000 314    13996.0745 131.3189 54949.1506 88888.00
2020-11-09 04:56:51.000 314    13995.9537 131.0752 54949.3511 88888.00
2020-11-09 04:56:52.000 314    13995.9278 131.4245 54949.0406 88888.00
2020-11-09 04:56:53.000 314    13996.5101 132.2807 54948.0981 88888.00
2020-11-09 04:56:54.000 314    13995.9602 131.2671 54949.1225 88888.00
2020-11-09 04:56:55.000 314    14001.7311 136.5161 54943.6143 88888.00
2020-11-09 04:56:56.000 314    13998.6925 133.7385 54946.9184 88888.00
2020-11-09 04:56:57.000 314    13996.2405 131.5130 54949.2649 88888.00
2020-11-09 04:56:58.000 314    13995.8567 131.1183 54949.1161 88888.00
2020-11-09 04:56:59.000 314    13995.9494 131.2973 54949.1808 88888.00
2020-11-09 04:57:00.000 314    13996.3958 131.0558 54949.1570 88888.00
2020-11-09 04:57:01.000 314    13996.5489 130.9932 54947.6948 88888.00
2020-11-09 04:57:02.000 314    13999.3697 133.1821 54947.4834 88888.00
2020-11-09 04:57:03.000 314    13995.9214 131.0385 54949.2368 88888.00
2020-11-09 04:57:04.000 314    13995.9192 131.4483 54949.0427 88888.00
2020-11-09 04:57:05.000 314    13996.1759 131.2067 54949.2670 88888.00
2020-11-09 04:57:06.000 314    13996.3980 131.2973 54949.2260 88888.00
2020-11-09 04:57:07.000 314    13996.0961 131.2110 54949.1484 88888.00
2020-11-09 04:57:08.000 314    13996.8336 131.2434 54949.1872 88888.00
2020-11-09 04:57:09.000 314    13995.8998 131.2822 54949.2800 88888.00
2020-11-09 04:57:10.000 314    13996.1004 131.0321 54949.2390 88888.00
2020-11-09 04:57:11.000 314    13996.0465 131.3059 54949.0298 88888.00
2020-11-09 04:57:12.000 314    13996.0637 131.2585 54949.1506 88888.00
2020-11-09 04:57:13.000 314    13995.9969 131.1399 54949.0363 88888.00
2020-11-09 04:57:14.000 314    13996.1068 131.2175 54948.8529 88888.00
2020-11-09 04:57:15.000 314    13996.1241 131.0191 54949.1225 88888.00
2020-11-09 04:57:16.000 314    13996.1241 131.2305 54949.2886 88888.00
2020-11-09 04:57:17.000 314    13996.0637 131.4245 54949.0168 88888.00
2020-11-09 04:57:18.000 314    13996.1543 131.5173 54948.9306 88888.00
2020-11-09 04:57:19.000 314    13995.8330 131.2154 54948.3461 88888.00
2020-11-09 04:57:20.000 314    13996.4433 131.2628 54949.2153 88888.00
2020-11-09 04:57:21.000 314    13996.2319 131.1873 54948.9716 88888.00
2020-11-09 04:57:22.000 314    13995.9882 131.2412 54949.0363 88888.00
2020-11-09 04:57:23.000 314    13996.0184 131.1205 54949.2153 88888.00
2020-11-09 04:57:24.000 314    13996.0508 131.1291 54949.1161 88888.00
2020-11-09 04:57:25.000 314    13996.1370 131.5410 54948.6761 88888.00
2020-11-09 04:57:26.000 314    14000.1460 134.6205 54945.4432 88888.00
2020-11-09 04:57:27.000 314    13996.2233 131.2887 54949.2045 88888.00
2020-11-09 04:57:28.000 314    13996.0616 131.1356 54949.1829 88888.00
2020-11-09 04:57:29.000 314    13996.1004 131.0407 54949.1462 88888.00
2020-11-09 04:57:30.000 314    13995.9990 131.4202 54949.0384 88888.00
2020-11-09 04:57:31.000 314    13996.9846 132.7206 54947.3044 88888.00
2020-11-09 04:57:32.000 314    13997.2735 132.3971 54948.5790 88888.00
2020-11-09 04:57:33.000 314    13996.6028 131.1916 54949.1980 88888.00
2020-11-09 04:57:34.000 314    13995.9235 131.1183 54949.2325 88888.00
2020-11-09 04:57:35.000 314    13996.0486 131.3016 54949.1290 88888.00
2020-11-09 04:57:36.000 314    13996.2535 131.1463 54949.1031 88888.00
2020-11-09 04:57:37.000 314    13996.1651 131.1528 54949.2131 88888.00
2020-11-09 04:57:38.000 314    13996.1608 130.9868 54949.3123 88888.00
2020-11-09 04:57:39.000 314    13996.0378 131.1722 54949.0600 88888.00
2020-11-09 04:57:40.000 314    13996.4044 131.2650 54949.1700 88888.00
2020-11-09 04:57:41.000 314    13996.0465 131.1248 54949.0147 88888.00
2020-11-09 04:57:42.000 314    13995.8545 131.1830 54949.2433 88888.00
2020-11-09 04:57:43.000 314    13996.2492 131.4310 54949.2692 88888.00
2020-11-09 04:57:44.000 314    13996.0033 131.1248 54949.4072 88888.00
2020-11-09 04:57:45.000 314    13996.6481 131.2197 54949.1376 88888.00
2020-11-09 04:57:46.000 314    13995.8092 131.2283 54949.4503 88888.00
2020-11-09 04:57:47.000 314    13996.0486 131.2067 54949.2304 88888.00
2020-11-09 04:57:48.000 314    13996.1327 131.0558 54949.1980 88888.00
2020-11-09 04:57:49.000 314    13996.9695 131.3534 54949.2304 88888.00
2020-11-09 04:57:50.000 314    13995.9925 131.1399 54949.2886 88888.00
2020-11-09 04:57:51.000 314    13996.6244 131.2779 54949.1808 88888.00
2020-11-09 04:57:52.000 314    13998.3518 133.7579 54946.1139 88888.00
2020-11-09 04:57:53.000 314    13999.8484 134.5666 54945.6891 88888.00
2020-11-09 04:57:54.000 314    13996.3419 131.2628 54949.1010 88888.00
2020-11-09 04:57:55.000 314    13996.2125 131.3987 54949.3231 88888.00
2020-11-09 04:57:56.000 314    13996.1155 131.0773 54949.2994 88888.00
2020-11-09 04:57:57.000 314    13995.8912 131.3038 54949.2411 88888.00
2020-11-09 04:57:58.000 314    13996.5813 131.0407 54949.2951 88888.00
2020-11-09 04:57:59.000 314    13999.7018 134.9203 54945.5101 88888.00
2020-11-09 04:58:00.000 314    13996.0465 131.2067 54949.6897 88888.00
2020-11-09 04:58:01.000 314    13996.0551 131.2305 54949.1958 88888.00
2020-11-09 04:58:02.000 314    13996.1564 130.9458 54948.9737 88888.00
2020-11-09 04:58:03.000 314    13995.9537 131.1809 54949.1225 88888.00
2020-11-09 04:58:04.000 314    13996.0723 131.1830 54949.4115 88888.00
2020-11-09 04:58:05.000 314    13995.9257 131.1205 54949.2476 88888.00
2020-11-09 04:58:06.000 314    13996.0594 131.3469 54949.3964 88888.00
2020-11-09 04:58:07.000 314    13995.9214 131.1636 54949.4180 88888.00
2020-11-09 04:58:08.000 314    13996.1759 131.1765 54949.2843 88888.00
2020-11-09 04:58:09.000 314    13995.9559 131.1938 54949.3727 88888.00
2020-11-09 04:58:10.000 314    13996.5403 131.1852 54949.2649 88888.00
2020-11-09 04:58:11.000 314    13996.2837 131.1442 54949.3554 88888.00
2020-11-09 04:58:12.000 314    13996.0788 131.1399 54949.1872 88888.00
2020-11-09 04:58:13.000 314    13995.9624 131.3577 54949.5992 88888.00
2020-11-09 04:58:14.000 314    13996.0098 131.1075 54949.3511 88888.00
2020-11-09 04:58:15.000 314    13996.1974 131.2671 54949.3684 88888.00
2020-11-09 04:58:16.000 314    13996.5532 131.3081 54949.3490 88888.00
2020-11-09 04:58:17.000 314    13996.5942 131.0838 54949.3403 88888.00
2020-11-09 04:58:18.000 314    13995.9214 131.0385 54949.4805 88888.00
2020-11-09 04:58:19.000 314    13995.9731 131.1722 54949.3490 88888.00
2020-11-09 04:58:20.000 314    13996.0076 131.5108 54949.3188 88888.00
2020-11-09 04:58:21.000 314    13995.5612 130.4412 54949.8903 88888.00
2020-11-09 04:58:22.000 314    13995.9451 131.1377 54949.3705 88888.00
2020-11-09 04:58:23.000 314    14000.1525 134.6529 54945.7818 88888.00
2020-11-09 04:58:24.000 314    13996.0227 131.1140 54948.6653 88888.00
2020-11-09 04:58:25.000 314    13996.0421 130.9997 54949.3943 88888.00
2020-11-09 04:58:26.000 314    13995.8459 131.1485 54949.2002 88888.00
2020-11-09 04:58:27.000 314    13995.9408 131.2908 54949.4460 88888.00
2020-11-09 04:58:28.000 314    13995.9580 131.0622 54949.3576 88888.00
2020-11-09 04:58:29.000 314    13999.3632 134.1245 54946.5560 88888.00
2020-11-09 04:58:30.000 314    13995.8890 131.1075 54949.4697 88888.00
2020-11-09 04:58:31.000 314    13996.1047 131.1722 54949.4417 88888.00
2020-11-09 04:58:32.000 314    13996.3333 131.0817 54949.3921 88888.00
2020-11-09 04:58:33.000 314    13995.8977 131.1334 54949.4352 88888.00
2020-11-09 04:58:34.000 314    13996.0745 131.1809 54949.3554 88888.00
2020-11-09 04:58:35.000 314    13996.4540 131.4806 54949.5021 88888.00
2020-11-09 04:58:36.000 314    13996.0098 130.9738 54949.5150 88888.00
2020-11-09 04:58:37.000 314    13996.1004 130.9738 54949.4072 88888.00
2020-11-09 04:58:38.000 314    13996.1392 131.3943 54949.5086 88888.00
2020-11-09 04:58:39.000 314    13995.8524 131.0062 54949.6423 88888.00
2020-11-09 04:58:40.000 314    13995.9925 131.0817 54949.4223 88888.00
2020-11-09 04:58:41.000 314    13996.5576 131.1485 54949.5517 88888.00
2020-11-09 04:58:42.000 314    13996.5964 132.2462 54948.3979 88888.00
2020-11-09 04:58:43.000 314    13996.2319 131.4569 54949.2304 88888.00
2020-11-09 04:58:44.000 314    13996.1392 131.2197 54949.3900 88888.00
2020-11-09 04:58:45.000 314    13996.3441 130.9652 54949.4460 88888.00
2020-11-09 04:58:46.000 314    13996.1672 131.2585 54949.3835 88888.00
2020-11-09 04:58:47.000 314    13996.1176 131.0148 54949.4848 88888.00
2020-11-09 04:58:48.000 314    14000.2000 134.7219 54945.7516 88888.00
2020-11-09 04:58:49.000 314    13995.9235 131.1485 54949.3015 88888.00
2020-11-09 04:58:50.000 314    13995.9063 131.0838 54949.3749 88888.00
2020-11-09 04:58:51.000 314    13996.2880 131.0860 54949.5194 88888.00
2020-11-09 04:58:52.000 314    13996.0227 131.0622 54949.4568 88888.00
2020-11-09 04:58:53.000 314    13995.9343 131.2240 54949.4417 88888.00
2020-11-09 04:58:54.000 314    13999.9908 134.7413 54945.8767 88888.00
2020-11-09 04:58:55.000 314    13996.0033 131.4245 54949.5237 88888.00
2020-11-09 04:58:56.000 314    13996.0572 131.0558 54949.3684 88888.00
2020-11-09 04:58:57.000 314    13996.1047 131.1787 54949.5323 88888.00
2020-11-09 04:58:58.000 314    13996.0572 131.2283 54949.4094 88888.00
2020-11-09 04:58:59.000 314    13999.5465 134.7262 54945.8120 88888.00
2020-11-09 04:59:00.000 314    13996.7258 130.9221 54949.2239 88888.00
2020-11-09 04:59:01.000 314    13995.9624 131.0407 54949.6142 88888.00
2020-11-09 04:59:02.000 314    13995.8912 131.2132 54949.5539 88888.00
2020-11-09 04:59:03.000 314    13997.4525 131.6553 54948.8680 88888.00
2020-11-09 04:59:04.000 314    13995.9235 131.0730 54949.7091 88888.00
2020-11-09 04:59:05.000 314    13996.0120 131.0622 54949.5539 88888.00
2020-11-09 04:59:06.000 314    13996.6050 130.9997 54949.3641 88888.00
2020-11-09 04:59:07.000 314    13995.8955 131.3577 54949.4460 88888.00
2020-11-09 04:59:08.000 314    13996.0702 130.9587 54949.5474 88888.00
2020-11-09 04:59:09.000 314    13995.9602 131.4504 54949.4870 88888.00
2020-11-09 04:59:10.000 314    13996.0141 131.0666 54949.4654 88888.00
2020-11-09 04:59:11.000 314    13996.0853 131.0730 54949.5129 88888.00
2020-11-09 04:59:12.000 314    13996.3484 130.6719 54949.4784 88888.00
2020-11-09 04:59:13.000 314    13996.5597 130.9630 54949.5539 88888.00
2020-11-09 04:59:14.000 314    13995.9624 131.1658 54949.7868 88888.00
2020-11-09 04:59:15.000 314    13996.2125 130.8638 54949.5409 88888.00
2020-11-09 04:59:16.000 314    13996.2060 131.3167 54949.4007 88888.00
2020-11-09 04:59:17.000 314    13996.1004 131.1313 54949.4482 88888.00
2020-11-09 04:59:18.000 314    13995.8222 131.0213 54949.5603 88888.00
2020-11-09 04:59:19.000 314    13996.6179 130.7776 54949.6617 88888.00
2020-11-09 04:59:20.000 314    14000.2021 134.6572 54945.7624 88888.00
2020-11-09 04:59:21.000 314    13996.1694 131.4159 54949.4503 88888.00
2020-11-09 04:59:22.000 314    13996.0292 131.0967 54949.5388 88888.00
2020-11-09 04:59:23.000 314    13996.2125 131.2175 54949.3317 88888.00
2020-11-09 04:59:24.000 314    13996.8401 131.7523 54949.3900 88888.00
2020-11-09 04:59:25.000 314    13996.3764 131.9378 54949.5884 88888.00
2020-11-09 04:59:26.000 314    13999.4495 134.7715 54945.7947 88888.00
2020-11-09 04:59:27.000 314    13995.9602 131.0515 54949.4201 88888.00
2020-11-09 04:59:28.000 314    13996.0853 131.0967 54949.3964 88888.00
2020-11-09 04:59:29.000 314    13996.0249 131.0817 54949.3921 88888.00
2020-11-09 04:59:30.000 314    13996.1025 131.2995 54949.5043 88888.00
2020-11-09 04:59:31.000 314    13996.5101 131.0428 54949.4827 88888.00
2020-11-09 04:59:32.000 314    13996.0529 131.0213 54949.4978 88888.00
2020-11-09 04:59:33.000 314    13996.0378 131.1032 54949.5301 88888.00
2020-11-09 04:59:34.000 314    13996.1737 131.0709 54949.5258 88888.00
2020-11-09 04:59:35.000 314    13996.2815 131.4655 54949.1506 88888.00
2020-11-09 04:59:36.000 314    13996.1823 131.1183 54949.4396 88888.00
2020-11-09 04:59:37.000 314    13995.9774 131.2197 54949.4331 88888.00
2020-11-09 04:59:38.000 314    13996.9199 131.0946 54949.5064 88888.00
2020-11-09 04:59:39.000 314    13996.2255 131.1571 54949.4503 88888.00
2020-11-09 04:59:40.000 314    13996.2621 131.0730 54949.4245 88888.00
2020-11-09 04:59:41.000 314    13996.0486 131.1787 54949.3964 88888.00
2020-11-09 04:59:42.000 314    13999.7449 134.8578 54945.8702 88888.00
2020-11-09 04:59:43.000 314    13996.2449 131.6359 54949.6164 88888.00
2020-11-09 04:59:44.000 314    13996.7473 131.1593 54949.4568 88888.00
2020-11-09 04:59:45.000 314    13996.6050 131.1507 54949.5043 88888.00
2020-11-09 04:59:46.000 314    13995.9365 131.2089 54949.5495 88888.00
2020-11-09 04:59:47.000 314    13996.1478 131.2305 54949.4978 88888.00
2020-11-09 04:59:48.000 314    14000.0813 134.6378 54945.7624 88888.00
2020-11-09 04:59:49.000 314    13996.2449 131.1765 54949.4590 88888.00
2020-11-09 04:59:50.000 314    13996.1241 130.9458 54949.6509 88888.00
2020-11-09 04:59:51.000 314    13996.2492 131.2757 54949.2476 88888.00
2020-11-09 04:59:52.000 314    13996.0939 130.9501 54949.4676 88888.00
2020-11-09 04:59:53.000 314    13996.0616 130.8725 54949.4978 88888.00
2020-11-09 04:59:54.000 314    13996.1737 131.0062 54949.5474 88888.00
2020-11-09 04:59:55.000 314    13996.3915 131.0946 54949.5107 88888.00
2020-11-09 04:59:56.000 314    13997.0967 131.3275 54949.4503 88888.00
2020-11-09 04:59:57.000 314    13996.3505 131.1162 54949.4417 88888.00
2020-11-09 04:59:58.000 314    13996.2901 131.2003 54949.5841 88888.00
2020-11-09 04:59:59.000 314    13996.2643 130.9501 54949.5431 88888.00
2020-11-09 05:00:00.000 314    13997.0083 131.0385 54949.5948 88888.00
2020-11-09 05:00:01.000 314    13996.1370 131.7221 54948.1067 88888.00
2020-11-09 05:00:02.000 314    13996.1176 131.0817 54949.4223 88888.00
2020-11-09 05:00:03.000 314    13996.7452 131.0450 54949.6531 88888.00
2020-11-09 05:00:04.000 314    13996.3548 131.2369 54949.5625 88888.00
2020-11-09 05:00:05.000 314    13996.2104 131.2844 54949.5150 88888.00
2020-11-09 05:00:06.000 314    13996.4929 130.9415 54949.5452 88888.00
2020-11-09 05:00:07.000 314    13996.3462 130.9027 54949.5064 88888.00
2020-11-09 05:00:08.000 314    14000.0512 134.5602 54945.7300 88888.00
2020-11-09 05:00:09.000 314    13996.9781 131.0277 54949.5215 88888.00
2020-11-09 05:00:10.000 314    13996.3333 131.1614 54949.3425 88888.00
2020-11-09 05:00:11.000 314    13996.3786 131.0385 54949.4331 88888.00
2020-11-09 05:00:12.000 314    14000.0382 134.8233 54945.9177 88888.00
2020-11-09 05:00:13.000 314    13996.3872 131.0795 54949.4762 88888.00
2020-11-09 05:00:14.000 314    13996.3980 131.0040 54949.5560 88888.00
2020-11-09 05:00:15.000 314    13996.1521 130.9091 54949.5021 88888.00
2020-11-09 05:00:16.000 314    13996.5036 130.9781 54949.5646 88888.00
2020-11-09 05:00:17.000 314    13996.2405 131.1701 54949.6186 88888.00
2020-11-09 05:00:18.000 314    13999.7988 134.6399 54945.8702 88888.00
2020-11-09 05:00:19.000 314    13996.3354 131.0277 54949.4352 88888.00
2020-11-09 05:00:20.000 314    13996.5295 130.9911 54949.5021 88888.00
2020-11-09 05:00:21.000 314    13996.9457 130.8919 54949.5646 88888.00
2020-11-09 05:00:22.000 314    13996.2729 130.9479 54949.5086 88888.00
2020-11-09 05:00:23.000 314    13996.1737 130.8509 54949.5107 88888.00
2020-11-09 05:00:24.000 314    13996.4368 131.0579 54949.4072 88888.00
2020-11-09 05:00:25.000 314    13996.3096 131.1873 54949.4137 88888.00
2020-11-09 05:00:26.000 314    13996.2837 130.9307 54949.5366 88888.00
2020-11-09 05:00:27.000 314    13996.3635 131.1852 54949.5258 88888.00
2020-11-09 05:00:28.000 314    13997.1765 131.0105 54949.4697 88888.00
2020-11-09 05:00:29.000 314    13996.3462 130.9307 54949.5992 88888.00
2020-11-09 05:00:30.000 314    13996.3570 131.4936 54949.4633 88888.00
2020-11-09 05:00:31.000 314    13996.5144 131.0407 54949.3641 88888.00
2020-11-09 05:00:32.000 314    13996.3160 131.0191 54949.4741 88888.00
2020-11-09 05:00:33.000 314    13999.9951 134.8815 54945.8206 88888.00
2020-11-09 05:00:34.000 314    13996.9069 131.2844 54949.4266 88888.00
2020-11-09 05:00:35.000 314    14000.7973 136.1042 54944.0888 88888.00
2020-11-09 05:00:36.000 314    13999.2015 133.3331 54947.7422 88888.00
2020-11-09 05:00:37.000 314    13996.0874 130.9458 54949.5086 88888.00
2020-11-09 05:00:38.000 314    13996.5252 131.3210 54949.4784 88888.00
2020-11-09 05:00:39.000 314    13996.2341 131.1550 54949.4697 88888.00
2020-11-09 05:00:40.000 314    13996.5576 131.2154 54949.5431 88888.00
2020-11-09 05:00:41.000 314    13996.3980 131.0967 54949.4978 88888.00
2020-11-09 05:00:42.000 314    13999.8916 134.8642 54945.9155 88888.00
2020-11-09 05:00:43.000 314    13996.4239 131.3038 54949.4266 88888.00
2020-11-09 05:00:44.000 314    13996.3505 131.0493 54949.6444 88888.00
2020-11-09 05:00:45.000 314    13996.2686 130.8876 54949.4007 88888.00
2020-11-09 05:00:46.000 314    13997.0881 131.0321 54949.4503 88888.00
2020-11-09 05:00:47.000 314    13996.3052 131.1981 54949.5539 88888.00
2020-11-09 05:00:48.000 314    13996.8638 130.9630 54949.3813 88888.00
2020-11-09 05:00:49.000 314    13996.4088 131.1183 54949.4072 88888.00
2020-11-09 05:00:50.000 314    13996.2125 131.2175 54949.2692 88888.00
2020-11-09 05:00:51.000 314    13996.5985 131.3793 54949.4331 88888.00
2020-11-09 05:00:52.000 314    13997.9809 131.7566 54948.1132 88888.00
2020-11-09 05:00:53.000 314    13997.4762 131.1356 54949.4503 88888.00
2020-11-09 05:00:54.000 314    13996.6503 131.2326 54949.3015 88888.00
2020-11-09 05:00:55.000 314    13996.4584 131.0709 54949.4892 88888.00
2020-11-09 05:00:56.000 314    13996.5813 131.3253 54949.0859 88888.00
2020-11-09 05:00:57.000 314    13996.3354 131.0881 54949.3792 88888.00
2020-11-09 05:00:58.000 314    13996.4239 131.0881 54949.4180 88888.00
2020-11-09 05:00:59.000 314    13997.1010 131.3210 54949.2325 88888.00
2020-11-09 05:01:00.000 314    13996.4929 131.0213 54948.8184 88888.00
2020-11-09 05:01:01.000 314    13996.4972 130.9328 54949.3382 88888.00
2020-11-09 05:01:02.000 314    13996.3484 130.9113 54949.4654 88888.00
2020-11-09 05:01:03.000 314    13996.9199 131.1442 54949.4115 88888.00
2020-11-09 05:01:04.000 314    13996.5597 131.3361 54949.2843 88888.00
2020-11-09 05:01:05.000 314    13996.4778 131.1830 54949.2390 88888.00
2020-11-09 05:01:06.000 314    14000.0706 134.8017 54945.7624 88888.00
2020-11-09 05:01:07.000 314    13996.3247 130.8358 54949.4547 88888.00
2020-11-09 05:01:08.000 314    13996.5425 131.5022 54949.4223 88888.00
2020-11-09 05:01:09.000 314    13996.5338 130.8768 54949.5172 88888.00
2020-11-09 05:01:10.000 314    13996.8659 131.2132 54949.2994 88888.00
2020-11-09 05:01:11.000 314    13997.0040 130.9458 54949.5150 88888.00
2020-11-09 05:01:12.000 314    13999.9929 134.5537 54945.8098 88888.00
2020-11-09 05:01:13.000 314    13997.6186 132.2052 54948.8637 88888.00
2020-11-09 05:01:14.000 314    13996.6287 130.9264 54949.5129 88888.00
2020-11-09 05:01:15.000 314    13996.5446 131.3232 54949.4266 88888.00
2020-11-09 05:01:16.000 314    13996.6913 131.0299 54949.3382 88888.00
2020-11-09 05:01:17.000 314    13997.1873 131.1183 54949.5086 88888.00
2020-11-09 05:01:18.000 314    13997.0514 130.9954 54949.5086 88888.00
2020-11-09 05:01:19.000 314    13996.5274 130.8207 54949.5884 88888.00
2020-11-09 05:01:20.000 314    13996.6460 131.1938 54949.5107 88888.00
2020-11-09 05:01:21.000 314    13996.6007 131.0817 54949.5366 88888.00
2020-11-09 05:01:22.000 314    13996.5360 131.1291 54949.4503 88888.00
2020-11-09 05:01:23.000 314    13996.4346 131.0730 54949.4331 88888.00
2020-11-09 05:01:24.000 314    13997.3016 131.2003 54949.4547 88888.00
2020-11-09 05:01:25.000 314    13996.5015 131.1118 54949.4482 88888.00
2020-11-09 05:01:26.000 314    13996.6330 131.0515 54949.6078 88888.00
2020-11-09 05:01:27.000 314    13996.5662 131.1442 54949.5905 88888.00
2020-11-09 05:01:28.000 314    13996.6999 131.2261 54949.3533 88888.00
2020-11-09 05:01:29.000 314    13996.6028 131.2046 54949.7264 88888.00
2020-11-09 05:01:30.000 314    13996.4648 130.9954 54949.8881 88888.00
2020-11-09 05:01:31.000 314    13999.0656 133.7256 54946.1592 88888.00
2020-11-09 05:01:32.000 314    14000.1353 134.6550 54946.0169 88888.00
2020-11-09 05:01:33.000 314    13996.6374 131.2585 54949.5539 88888.00
2020-11-09 05:01:34.000 314    13996.9608 132.5222 54948.2167 88888.00
2020-11-09 05:01:35.000 314    13996.6395 131.1463 54949.4396 88888.00
2020-11-09 05:01:36.000 314    13996.5985 131.5992 54949.4611 88888.00
2020-11-09 05:01:37.000 314    13997.7652 131.9831 54948.1326 88888.00
2020-11-09 05:01:38.000 314    13998.3475 132.8975 54948.4043 88888.00
2020-11-09 05:01:39.000 314    13996.8358 130.9932 54949.6789 88888.00
2020-11-09 05:01:40.000 314    13996.4389 131.1809 54949.5452 88888.00
2020-11-09 05:01:41.000 314    13996.6740 131.0730 54949.5560 88888.00
2020-11-09 05:01:42.000 314    13997.3210 131.0924 54949.4762 88888.00
2020-11-09 05:01:43.000 314    13997.2563 131.1075 54949.3123 88888.00
2020-11-09 05:01:44.000 314    13996.6309 130.9458 54949.5797 88888.00
2020-11-09 05:01:45.000 314    13996.6072 131.1226 54949.5150 88888.00
2020-11-09 05:01:46.000 314    13996.6201 131.0709 54949.5495 88888.00
2020-11-09 05:01:47.000 314    13996.6115 131.2218 54949.3317 88888.00
2020-11-09 05:01:48.000 314    13996.5964 131.1916 54949.3296 88888.00
2020-11-09 05:01:49.000 314    13997.0579 131.0924 54949.5841 88888.00
2020-11-09 05:01:50.000 314    13996.4239 131.1744 54949.5388 88888.00
2020-11-09 05:01:51.000 314    13996.6848 131.0493 54949.5323 88888.00
2020-11-09 05:01:52.000 314    13996.6244 131.1118 54949.6660 88888.00
2020-11-09 05:01:53.000 314    13996.4713 130.9027 54949.5970 88888.00
2020-11-09 05:01:54.000 314    13996.7107 130.9868 54949.6660 88888.00
2020-11-09 05:01:55.000 314    13996.7430 131.1399 54949.7933 88888.00
2020-11-09 05:01:56.000 314    13997.0536 130.8919 54949.6897 88888.00
2020-11-09 05:01:57.000 314    13996.6913 130.8487 54949.6358 88888.00
2020-11-09 05:01:58.000 314    13996.3893 131.0450 54949.5776 88888.00
2020-11-09 05:01:59.000 314    13996.8659 131.3836 54949.4245 88888.00
2020-11-09 05:02:00.000 314    13996.5317 130.9436 54949.5517 88888.00
2020-11-09 05:02:01.000 314    13996.8336 130.9997 54949.4935 88888.00
2020-11-09 05:02:02.000 314    13999.8851 134.6766 54946.1312 88888.00
2020-11-09 05:02:03.000 314    13996.5921 130.9609 54949.6768 88888.00
2020-11-09 05:02:04.000 314    13996.3656 131.0385 54949.3576 88888.00
2020-11-09 05:02:05.000 314    13996.7948 130.8876 54949.6358 88888.00
2020-11-09 05:02:06.000 314    13996.9112 131.0342 54949.1398 88888.00
2020-11-09 05:02:07.000 314    13997.1549 131.0709 54949.4137 88888.00
2020-11-09 05:02:08.000 314    14000.7520 134.4523 54945.8508 88888.00
2020-11-09 05:02:09.000 314    13996.4454 131.0644 54949.5366 88888.00
2020-11-09 05:02:10.000 314    13996.6158 131.1420 54949.5841 88888.00
2020-11-09 05:02:11.000 314    13996.4972 131.5971 54949.8666 88888.00
2020-11-09 05:02:12.000 314    13996.8271 131.2477 54949.4611 88888.00
2020-11-09 05:02:13.000 314    13996.7301 131.3210 54949.4094 88888.00
2020-11-09 05:02:14.000 314    13997.3555 130.9674 54949.7178 88888.00
2020-11-09 05:02:15.000 314    13996.5834 131.0299 54949.5323 88888.00
2020-11-09 05:02:16.000 314    13996.6309 131.1442 54949.4676 88888.00
2020-11-09 05:02:17.000 314    13996.8875 131.1032 54949.5388 88888.00
2020-11-09 05:02:18.000 314    13996.4670 131.3491 54949.5733 88888.00
2020-11-09 05:02:19.000 314    13996.6460 131.0277 54949.8062 88888.00
2020-11-09 05:02:20.000 314    13997.6143 131.1377 54949.4848 88888.00
2020-11-09 05:02:21.000 314    13997.3339 130.9609 54949.5560 88888.00
2020-11-09 05:02:22.000 314    13996.6374 131.1075 54949.7048 88888.00
2020-11-09 05:02:23.000 314    13996.5532 130.8940 54949.6746 88888.00
2020-11-09 05:02:24.000 314    13996.8918 131.0105 54949.5582 88888.00
2020-11-09 05:02:25.000 314    13996.6244 131.0795 54949.7178 88888.00
2020-11-09 05:02:26.000 314    13996.5748 130.9846 54949.6272 88888.00
2020-11-09 05:02:27.000 314    13996.8250 130.9954 54949.7307 88888.00
2020-11-09 05:02:28.000 314    13996.7279 130.9717 54949.7329 88888.00
2020-11-09 05:02:29.000 314    13996.4778 131.0170 54949.5884 88888.00
2020-11-09 05:02:30.000 314    13996.5468 131.0644 54949.4827 88888.00
2020-11-09 05:02:31.000 314    14000.9828 135.8843 54944.8479 88888.00
2020-11-09 05:02:32.000 314    13997.7242 131.0903 54949.6035 88888.00
2020-11-09 05:02:33.000 314    13997.2067 131.1938 54949.6056 88888.00
2020-11-09 05:02:34.000 314    13996.3915 130.9566 54949.6940 88888.00
2020-11-09 05:02:35.000 314    13996.3699 131.1183 54949.6509 88888.00
2020-11-09 05:02:36.000 314    13997.1679 131.2369 54949.9550 88888.00
2020-11-09 05:02:37.000 314    14000.2927 134.8642 54946.1096 88888.00
2020-11-09 05:02:38.000 314    13999.4516 133.9369 54947.0003 88888.00
2020-11-09 05:02:39.000 314    13997.3921 131.2736 54949.7221 88888.00
2020-11-09 05:02:40.000 314    13996.6460 131.0450 54949.8731 88888.00
2020-11-09 05:02:41.000 314    13996.7754 131.1895 54949.5905 88888.00
2020-11-09 05:02:42.000 314    13996.4282 131.1873 54949.5150 88888.00
2020-11-09 05:02:43.000 314    13996.8142 131.0817 54949.4439 88888.00
2020-11-09 05:02:44.000 314    13996.5381 131.1571 54949.6380 88888.00
2020-11-09 05:02:45.000 314    13997.0838 131.3102 54949.6811 88888.00
2020-11-09 05:02:46.000 314    13997.4288 131.0838 54949.6121 88888.00
2020-11-09 05:02:47.000 314    13996.6179 131.3469 54949.6013 88888.00
2020-11-09 05:02:48.000 314    13996.6697 131.0536 54949.7501 88888.00
2020-11-09 05:02:49.000 314    13996.5446 131.0191 54949.7609 88888.00
2020-11-09 05:02:50.000 314    13996.6783 131.0126 54949.6639 88888.00
2020-11-09 05:02:51.000 314    13996.6093 131.2973 54949.4633 88888.00
2020-11-09 05:02:52.000 314    13996.6460 131.2693 54949.3662 88888.00
2020-11-09 05:02:53.000 314    13996.5619 131.0062 54949.7135 88888.00
2020-11-09 05:02:54.000 314    13996.6223 131.2348 54949.7286 88888.00
2020-11-09 05:02:55.000 314    13996.6438 131.1140 54949.5992 88888.00
2020-11-09 05:02:56.000 314    13996.8185 131.2563 54949.1937 88888.00
2020-11-09 05:02:57.000 314    13997.0838 131.2348 54949.5754 88888.00
2020-11-09 05:02:58.000 314    13997.1549 131.1507 54949.8472 88888.00
2020-11-09 05:02:59.000 314    13996.6158 131.4073 54949.6552 88888.00
2020-11-09 05:03:00.000 314    13996.4929 131.0924 54949.6272 88888.00
2020-11-09 05:03:01.000 314    13996.7926 131.2154 54949.6682 88888.00
2020-11-09 05:03:02.000 314    13997.0342 131.3146 54949.5215 88888.00
2020-11-09 05:03:03.000 314    13996.8703 131.0299 54949.6229 88888.00
2020-11-09 05:03:04.000 314    14000.5364 134.6939 54945.7171 88888.00
2020-11-09 05:03:05.000 314    13996.7689 131.1787 54949.7027 88888.00
2020-11-09 05:03:06.000 314    13996.6740 131.8904 54949.6552 88888.00
2020-11-09 05:03:07.000 314    13996.5252 131.2757 54949.4870 88888.00
2020-11-09 05:03:08.000 314    13996.7236 131.0795 54949.5970 88888.00
2020-11-09 05:03:09.000 314    13996.4562 131.1205 54949.7264 88888.00
2020-11-09 05:03:10.000 314    14000.7369 134.8772 54946.1075 88888.00
2020-11-09 05:03:11.000 314    13997.2649 131.0601 54949.5733 88888.00
2020-11-09 05:03:12.000 314    13997.1247 131.1658 54949.6833 88888.00
2020-11-09 05:03:13.000 314    13996.8056 131.0342 54949.6337 88888.00
2020-11-09 05:03:14.000 314    13996.6481 131.1313 54949.5797 88888.00
2020-11-09 05:03:15.000 314    13996.8358 131.2973 54949.5107 88888.00
2020-11-09 05:03:16.000 314    13996.8185 131.2585 54949.6186 88888.00
2020-11-09 05:03:17.000 314    13996.7107 131.4008 54949.5474 88888.00
2020-11-09 05:03:18.000 314    13996.5360 131.4138 54949.8817 88888.00
2020-11-09 05:03:19.000 314    13996.4562 131.1550 54949.7566 88888.00
2020-11-09 05:03:20.000 314    13996.7409 131.2650 54949.6466 88888.00
2020-11-09 05:03:21.000 314    13996.9759 131.6402 54949.3986 88888.00
2020-11-09 05:03:22.000 314    13997.0838 131.1442 54949.5797 88888.00
2020-11-09 05:03:23.000 314    13997.1183 132.2570 54948.5704 88888.00
2020-11-09 05:03:24.000 314    13999.9541 134.8815 54946.0320 88888.00
2020-11-09 05:03:25.000 314    13996.8293 131.1463 54949.7954 88888.00
2020-11-09 05:03:26.000 314    13996.5295 131.2736 54949.7976 88888.00
2020-11-09 05:03:27.000 314    13996.8681 131.6574 54949.3102 88888.00
2020-11-09 05:03:28.000 314    13996.5877 131.2499 54949.7674 88888.00
2020-11-09 05:03:29.000 314    13997.1096 131.1377 54949.6186 88888.00
2020-11-09 05:03:30.000 314    14000.2301 134.7758 54946.0061 88888.00
2020-11-09 05:03:31.000 314    13996.5791 131.3965 54949.6768 88888.00
2020-11-09 05:03:32.000 314    13996.6805 131.8364 54949.7544 88888.00
2020-11-09 05:03:33.000 314    13996.5080 131.0817 54949.7480 88888.00
2020-11-09 05:03:34.000 314    13996.5468 131.1118 54949.6703 88888.00
2020-11-09 05:03:35.000 314    13997.3706 131.3685 54949.7178 88888.00
2020-11-09 05:03:36.000 314    13997.2477 131.3577 54949.6056 88888.00
2020-11-09 05:03:37.000 314    13996.8271 131.5259 54949.5690 88888.00
2020-11-09 05:03:38.000 314    13996.5576 131.4634 54949.6703 88888.00
2020-11-09 05:03:39.000 314    13996.7171 131.6402 54949.3425 88888.00
2020-11-09 05:03:40.000 314    13996.5791 131.1981 54949.5862 88888.00
2020-11-09 05:03:41.000 314    13996.5899 131.2455 54949.6897 88888.00
2020-11-09 05:03:42.000 314    13996.3980 131.0730 54949.6876 88888.00
2020-11-09 05:03:43.000 314    13996.2556 131.4741 54949.5215 88888.00
2020-11-09 05:03:44.000 314    13997.8623 131.6920 54949.0406 88888.00
2020-11-09 05:03:45.000 314    13996.3656 131.6337 54949.5280 88888.00
2020-11-09 05:03:46.000 314    13996.8185 131.2240 54949.4374 88888.00
2020-11-09 05:03:47.000 314    13997.2002 131.1485 54949.5452 88888.00
2020-11-09 05:03:48.000 314    13996.5532 131.5410 54949.4094 88888.00
2020-11-09 05:03:49.000 314    13996.4950 131.3598 54949.4482 88888.00
2020-11-09 05:03:50.000 314    13996.4023 131.4720 54949.6811 88888.00
2020-11-09 05:03:51.000 314    13996.4627 131.3016 54949.8493 88888.00
2020-11-09 05:03:52.000 314    13996.6115 131.3016 54949.4223 88888.00
2020-11-09 05:03:53.000 314    13996.6330 131.1873 54949.6142 88888.00
2020-11-09 05:03:54.000 314    13997.2671 131.4396 54949.6768 88888.00
2020-11-09 05:03:55.000 314    14000.1331 134.8750 54945.4712 88888.00
2020-11-09 05:03:56.000 314    13996.6352 131.1269 54949.6574 88888.00
2020-11-09 05:03:57.000 314    13996.4389 131.3642 54949.3554 88888.00
2020-11-09 05:03:58.000 314    13996.4842 131.4094 54949.4503 88888.00
2020-11-09 05:03:59.000 314    13996.4864 131.4375 54949.5905 88888.00
2020-11-09 05:04:00.000 314    13997.3231 131.2757 54949.5539 88888.00
2020-11-09 05:04:01.000 314    14000.9397 135.0130 54946.0557 88888.00
2020-11-09 05:04:02.000 314    13996.4950 131.0752 54949.6164 88888.00
2020-11-09 05:04:03.000 314    13996.5985 131.1291 54949.5409 88888.00
2020-11-09 05:04:04.000 314    13996.6460 131.2046 54949.7307 88888.00
2020-11-09 05:04:05.000 314    13997.2196 131.7912 54949.7005 88888.00
2020-11-09 05:04:06.000 314    13996.5834 131.2197 54949.7070 88888.00
2020-11-09 05:04:07.000 314    13997.1830 131.2628 54949.6509 88888.00
2020-11-09 05:04:08.000 314    13996.7085 131.0277 54949.6229 88888.00
2020-11-09 05:04:09.000 314    13996.4993 131.2542 54949.6660 88888.00
2020-11-09 05:04:10.000 314    13996.5942 131.2326 54949.5043 88888.00
2020-11-09 05:04:11.000 314    13996.6438 131.4418 54949.8644 88888.00
2020-11-09 05:04:12.000 314    13996.7689 131.7825 54949.5819 88888.00
2020-11-09 05:04:13.000 314    13996.6395 131.4008 54949.6509 88888.00
2020-11-09 05:04:14.000 314    13996.5877 131.0730 54949.5409 88888.00
2020-11-09 05:04:15.000 314    13996.5425 131.4590 54949.5884 88888.00
2020-11-09 05:04:16.000 314    13996.8056 131.1959 54948.3914 88888.00
2020-11-09 05:04:17.000 314    14000.3660 134.6378 54945.8551 88888.00
2020-11-09 05:04:18.000 314    13996.7797 131.4159 54949.4892 88888.00
2020-11-09 05:04:19.000 314    13997.5647 131.1830 54949.7350 88888.00
2020-11-09 05:04:20.000 314    13996.6568 131.1895 54949.8234 88888.00
2020-11-09 05:04:21.000 314    13997.0643 131.5108 54949.3166 88888.00
2020-11-09 05:04:22.000 314    13997.0773 131.1614 54949.6789 88888.00
2020-11-09 05:04:23.000 314    14000.2603 134.9591 54945.8228 88888.00
2020-11-09 05:04:24.000 314    13996.7366 131.0019 54949.6466 88888.00
2020-11-09 05:04:25.000 314    13997.2627 131.1334 54949.7415 88888.00
2020-11-09 05:04:26.000 314    13997.1679 131.4224 54949.5366 88888.00
2020-11-09 05:04:27.000 314    13996.8336 131.3232 54949.6121 88888.00
2020-11-09 05:04:28.000 314    13997.0428 131.0666 54949.6401 88888.00
2020-11-09 05:04:29.000 314    13996.7150 131.1442 54949.9593 88888.00
2020-11-09 05:04:30.000 314    13996.5727 131.0817 54949.8019 88888.00
2020-11-09 05:04:31.000 314    13996.9328 131.0795 54949.4439 88888.00
2020-11-09 05:04:32.000 314    13997.6746 131.0773 54949.7350 88888.00
2020-11-09 05:04:33.000 314    13996.9587 131.0881 54949.5431 88888.00
2020-11-09 05:04:34.000 314    13996.6524 131.3426 54949.6854 88888.00
2020-11-09 05:04:35.000 314    13996.9651 131.2240 54949.4805 88888.00
2020-11-09 05:04:36.000 314    13996.6826 131.0967 54949.6617 88888.00
2020-11-09 05:04:37.000 314    13996.6956 131.1636 54949.6250 88888.00
2020-11-09 05:04:38.000 314    13996.9738 131.1399 54949.5582 88888.00
2020-11-09 05:04:39.000 314    13997.2412 131.6963 54949.0772 88888.00
2020-11-09 05:04:40.000 314    13996.8961 131.1291 54949.6444 88888.00
2020-11-09 05:04:41.000 314    13996.7948 131.1269 54949.5819 88888.00
2020-11-09 05:04:42.000 314    13996.9004 131.2455 54949.5970 88888.00
2020-11-09 05:04:43.000 314    13996.8724 131.1830 54949.6466 88888.00
2020-11-09 05:04:44.000 314    13997.4439 131.2951 54949.6552 88888.00
2020-11-09 05:04:45.000 314    13997.0212 131.1269 54949.6617 88888.00
2020-11-09 05:04:46.000 314    13996.9630 131.2197 54949.7027 88888.00
2020-11-09 05:04:47.000 314    14000.2021 134.9246 54946.1247 88888.00
2020-11-09 05:04:48.000 314    13996.7279 131.4634 54949.6488 88888.00
2020-11-09 05:04:49.000 314    13996.7387 131.0428 54949.6337 88888.00
2020-11-09 05:04:50.000 314    13997.2865 131.2844 54949.4913 88888.00
2020-11-09 05:04:51.000 314    13997.1981 131.4483 54949.1268 88888.00
2020-11-09 05:04:52.000 314    13996.6999 131.2563 54949.5064 88888.00
2020-11-09 05:04:53.000 314    14000.0835 133.9563 54946.7631 88888.00
2020-11-09 05:04:54.000 314    13996.8854 131.0234 54949.5388 88888.00
2020-11-09 05:04:55.000 314    13997.0773 131.2757 54949.6703 88888.00
2020-11-09 05:04:56.000 314    13996.8207 131.1226 54949.5646 88888.00
2020-11-09 05:04:57.000 314    13997.3921 131.0881 54949.7264 88888.00
2020-11-09 05:04:58.000 314    13996.8271 131.1873 54949.5970 88888.00
2020-11-09 05:04:59.000 314    13996.9457 131.3577 54949.7091 88888.00
2020-11-09 05:05:00.000 314    13996.7969 131.2175 54949.4676 88888.00
2020-11-09 05:05:01.000 314    13996.9522 130.9113 54949.6035 88888.00
2020-11-09 05:05:02.000 314    13996.8293 131.2520 54949.9895 88888.00
2020-11-09 05:05:03.000 314    14000.4027 134.7909 54945.7300 88888.00
2020-11-09 05:05:04.000 314    13996.7020 131.1399 54949.6358 88888.00
2020-11-09 05:05:05.000 314    13997.0471 131.3232 54949.6488 88888.00
2020-11-09 05:05:06.000 314    13996.7193 131.0148 54949.6466 88888.00
2020-11-09 05:05:07.000 314    13996.6654 131.1550 54949.5905 88888.00
2020-11-09 05:05:08.000 314    13996.6891 131.2175 54949.0686 88888.00
2020-11-09 05:05:09.000 314    14001.3127 135.2093 54945.5532 88888.00
2020-11-09 05:05:10.000 314    13996.9630 131.3016 54949.6358 88888.00
2020-11-09 05:05:11.000 314    13997.1398 131.1226 54949.6789 88888.00
2020-11-09 05:05:12.000 314    13997.3382 131.1765 54950.2073 88888.00
2020-11-09 05:05:13.000 314    13997.0277 131.1809 54949.6013 88888.00
2020-11-09 05:05:14.000 314    13996.8012 131.1162 54949.6272 88888.00
2020-11-09 05:05:15.000 314    13997.2886 131.1075 54949.6380 88888.00
2020-11-09 05:05:16.000 314    13996.8207 131.1183 54949.6531 88888.00
2020-11-09 05:05:17.000 314    13996.6762 131.2736 54949.5280 88888.00
2020-11-09 05:05:18.000 314    13996.6438 131.0795 54949.3382 88888.00
2020-11-09 05:05:19.000 314    13996.7042 131.0083 54949.4525 88888.00
2020-11-09 05:05:20.000 314    13996.8401 131.1636 54949.5754 88888.00
2020-11-09 05:05:21.000 314    13997.4741 131.3987 54949.1700 88888.00
2020-11-09 05:05:22.000 314    13997.4439 131.3297 54949.4611 88888.00
2020-11-09 05:05:23.000 314    13996.7667 131.5151 54949.6574 88888.00
2020-11-09 05:05:24.000 314    13996.7926 130.8725 54949.7286 88888.00
2020-11-09 05:05:25.000 314    13996.9371 130.9695 54949.7091 88888.00
2020-11-09 05:05:26.000 314    13996.8379 131.2434 54949.5366 88888.00
2020-11-09 05:05:27.000 314    13997.2390 131.3771 54949.3166 88888.00
2020-11-09 05:05:28.000 314    13997.1959 131.1528 54949.7911 88888.00
2020-11-09 05:05:29.000 314    13996.6115 131.0342 54949.5819 88888.00
2020-11-09 05:05:30.000 314    13996.7862 130.9954 54949.7070 88888.00
2020-11-09 05:05:31.000 314    13996.8142 131.3685 54949.6984 88888.00
2020-11-09 05:05:32.000 314    14000.4458 134.7133 54946.0363 88888.00
2020-11-09 05:05:33.000 314    13998.2375 132.0413 54948.7214 88888.00
2020-11-09 05:05:34.000 314    13997.4461 131.3922 54949.6229 88888.00
2020-11-09 05:05:35.000 314    13996.7818 131.1140 54949.7631 88888.00
2020-11-09 05:05:36.000 314    13997.1226 131.0515 54949.4892 88888.00
2020-11-09 05:05:37.000 314    14000.9224 134.9548 54945.8185 88888.00
2020-11-09 05:05:38.000 314    13997.4547 131.1140 54949.9313 88888.00
2020-11-09 05:05:39.000 314    13996.7279 131.1959 54949.7566 88888.00
2020-11-09 05:05:40.000 314    13997.5884 131.1463 54949.6789 88888.00
2020-11-09 05:05:41.000 314    13996.7969 131.2434 54949.5668 88888.00
2020-11-09 05:05:42.000 314    13996.7948 131.2585 54949.6876 88888.00
2020-11-09 05:05:43.000 314    13996.7732 131.6596 54949.6682 88888.00
2020-11-09 05:05:44.000 314    13997.0449 131.1679 54949.5388 88888.00
2020-11-09 05:05:45.000 314    13997.2606 131.8537 54949.2390 88888.00
2020-11-09 05:05:46.000 314    13996.8358 130.9221 54949.7933 88888.00
2020-11-09 05:05:47.000 314    13997.5604 131.4224 54949.4525 88888.00
2020-11-09 05:05:48.000 314    13996.9350 131.2197 54949.6164 88888.00
2020-11-09 05:05:49.000 314    13996.8487 131.3361 54949.7544 88888.00
2020-11-09 05:05:50.000 314    13996.8810 131.2326 54949.6682 88888.00
2020-11-09 05:05:51.000 314    13997.1312 131.0191 54949.3382 88888.00
2020-11-09 05:05:52.000 314    13997.0169 131.4440 54949.6639 88888.00
2020-11-09 05:05:53.000 314    13997.0730 131.2779 54949.4417 88888.00
2020-11-09 05:05:54.000 314    14001.5349 136.0050 54945.2189 88888.00
2020-11-09 05:05:55.000 314    13996.7258 131.2369 54949.8127 88888.00
2020-11-09 05:05:56.000 314    13996.8379 131.5302 54949.5409 88888.00
2020-11-09 05:05:57.000 314    13997.3382 131.5518 54949.2109 88888.00
2020-11-09 05:05:58.000 314    13997.1700 131.3038 54949.5948 88888.00
2020-11-09 05:05:59.000 314    13997.3684 131.4375 54949.6401 88888.00
2020-11-09 05:06:00.000 314    14000.3143 134.8448 54945.8832 88888.00
2020-11-09 05:06:01.000 314    13997.1247 131.4461 54949.4417 88888.00
2020-11-09 05:06:02.000 314    13996.7279 131.2520 54949.4611 88888.00
2020-11-09 05:06:03.000 314    13997.2994 131.7437 54949.0233 88888.00
2020-11-09 05:06:04.000 314    13996.8638 131.1614 54949.4978 88888.00
2020-11-09 05:06:05.000 314    13997.4762 131.1614 54949.6337 88888.00
2020-11-09 05:06:06.000 314    13996.9565 131.4008 54949.5603 88888.00
2020-11-09 05:06:07.000 314    13996.9695 131.2973 54949.5043 88888.00
2020-11-09 05:06:08.000 314    14000.3790 134.8729 54945.7667 88888.00
2020-11-09 05:06:09.000 314    13997.4719 131.6704 54949.1678 88888.00
2020-11-09 05:06:10.000 314    13996.7883 131.2326 54949.5582 88888.00
2020-11-09 05:06:11.000 314    13996.8271 131.2197 54949.5194 88888.00
2020-11-09 05:06:12.000 314    13997.7846 131.2801 54949.5625 88888.00
2020-11-09 05:06:13.000 314    13996.7279 131.3253 54948.9263 88888.00
2020-11-09 05:06:14.000 314    13996.7538 131.0407 54949.4611 88888.00
2020-11-09 05:06:15.000 314    13997.5345 132.4511 54948.6739 88888.00
2020-11-09 05:06:16.000 314    13996.9155 131.1162 54949.6617 88888.00
2020-11-09 05:06:17.000 314    13996.8508 131.2024 54949.5776 88888.00
2020-11-09 05:06:18.000 314    13997.0514 131.3016 54949.7005 88888.00
2020-11-09 05:06:19.000 314    13996.9824 131.1895 54949.5086 88888.00
2020-11-09 05:06:20.000 314    13996.9350 131.2412 54949.5603 88888.00
2020-11-09 05:06:21.000 314    13997.2886 131.7286 54949.0168 88888.00
2020-11-09 05:06:22.000 314    13996.9306 131.3059 54949.5172 88888.00
2020-11-09 05:06:23.000 314    13997.4525 131.1830 54949.4870 88888.00
2020-11-09 05:06:24.000 314    13997.3749 131.2067 54949.4590 88888.00
2020-11-09 05:06:25.000 314    13997.2520 131.4332 54949.2843 88888.00
2020-11-09 05:06:26.000 314    13996.9910 131.4418 54949.4676 88888.00
2020-11-09 05:06:27.000 314    13997.4137 131.9313 54948.9931 88888.00
2020-11-09 05:06:28.000 314    13997.0471 131.2736 54949.4309 88888.00
2020-11-09 05:06:29.000 314    14000.1396 133.7989 54946.8731 88888.00
2020-11-09 05:06:30.000 314    13997.4935 131.2499 54949.2627 88888.00
2020-11-09 05:06:31.000 314    13997.1161 131.4871 54949.5862 88888.00
2020-11-09 05:06:32.000 314    13997.0277 131.3102 54949.3598 88888.00
2020-11-09 05:06:33.000 314    13997.3274 131.8515 54949.0082 88888.00
2020-11-09 05:06:34.000 314    13997.0514 131.4396 54949.4352 88888.00
2020-11-09 05:06:35.000 314    14000.3574 134.8534 54945.7990 88888.00
2020-11-09 05:06:36.000 314    13997.3425 131.5432 54949.4784 88888.00
2020-11-09 05:06:37.000 314    13997.5884 131.0838 54949.6595 88888.00
2020-11-09 05:06:38.000 314    13996.9996 131.0428 54949.5129 88888.00
2020-11-09 05:06:39.000 314    13997.2477 131.5949 54949.4029 88888.00
2020-11-09 05:06:40.000 314    13996.9048 131.1658 54949.4784 88888.00
2020-11-09 05:06:41.000 314    13997.3598 131.1269 54949.6250 88888.00
2020-11-09 05:06:42.000 314    13997.2886 131.1313 54949.3209 88888.00
2020-11-09 05:06:43.000 314    13997.6509 131.3814 54949.4784 88888.00
2020-11-09 05:06:44.000 314    13997.1420 131.2391 54949.3964 88888.00
2020-11-09 05:06:45.000 314    13996.9846 131.1571 54949.6293 88888.00
2020-11-09 05:06:46.000 314    13997.0277 131.2110 54949.4288 88888.00
2020-11-09 05:06:47.000 314    13997.0428 131.1463 54949.5560 88888.00
2020-11-09 05:06:48.000 314    13997.0924 131.1938 54949.5797 88888.00
2020-11-09 05:06:49.000 314    13997.2843 131.4634 54949.6142 88888.00
2020-11-09 05:06:50.000 314    13996.8789 131.3275 54949.5474 88888.00
2020-11-09 05:06:51.000 314    13996.7926 131.0860 54949.7199 88888.00
2020-11-09 05:06:52.000 314    13997.3943 131.1895 54949.5539 88888.00
2020-11-09 05:06:53.000 314    14000.5838 134.7952 54945.9026 88888.00
2020-11-09 05:06:54.000 314    13997.1679 131.3965 54949.6444 88888.00
2020-11-09 05:06:55.000 314    13997.6876 131.3555 54949.5172 88888.00
2020-11-09 05:06:56.000 314    13996.9716 131.2434 54949.6315 88888.00
2020-11-09 05:06:57.000 314    13996.9393 131.0989 54949.5992 88888.00
2020-11-09 05:06:58.000 314    13997.0342 132.1836 54948.5920 88888.00
2020-11-09 05:06:59.000 314    13999.2079 133.1821 54947.8285 88888.00
2020-11-09 05:07:00.000 314    13996.9371 131.4914 54949.5819 88888.00
2020-11-09 05:07:01.000 314    13997.6703 131.2736 54949.4697 88888.00
2020-11-09 05:07:02.000 314    13997.8903 131.3167 54949.6207 88888.00
2020-11-09 05:07:03.000 314    13997.3318 131.6682 54949.1549 88888.00
2020-11-09 05:07:04.000 314    13996.8120 131.1614 54949.6509 88888.00
2020-11-09 05:07:05.000 314    13998.9643 134.4114 54947.0499 88888.00
2020-11-09 05:07:06.000 314    13996.9177 131.1442 54949.6833 88888.00
2020-11-09 05:07:07.000 314    13997.0708 131.5884 54949.5431 88888.00
2020-11-09 05:07:08.000 314    13997.5625 131.1830 54949.6876 88888.00
2020-11-09 05:07:09.000 314    13997.2951 131.6618 54949.2174 88888.00
2020-11-09 05:07:10.000 314    13996.8444 131.1313 54949.5237 88888.00
2020-11-09 05:07:11.000 314    13997.0212 131.2218 54949.5948 88888.00
2020-11-09 05:07:12.000 314    13996.8767 131.2887 54949.5668 88888.00
2020-11-09 05:07:13.000 314    13997.2455 131.1528 54949.6142 88888.00
2020-11-09 05:07:14.000 314    13997.0255 131.9119 54949.6315 88888.00
2020-11-09 05:07:15.000 314    13997.8752 131.6359 54949.2864 88888.00
2020-11-09 05:07:16.000 314    13997.0600 131.3987 54949.5237 88888.00
2020-11-09 05:07:17.000 314    13997.4633 131.1550 54949.4503 88888.00
2020-11-09 05:07:18.000 314    13997.3296 131.3620 54949.4913 88888.00
2020-11-09 05:07:19.000 314    13997.3274 131.1722 54949.6552 88888.00
2020-11-09 05:07:20.000 314    13997.5453 131.2628 54949.4999 88888.00
2020-11-09 05:07:21.000 314    13997.4698 131.5237 54949.2692 88888.00
2020-11-09 05:07:22.000 314    13997.0018 131.1377 54949.6272 88888.00
2020-11-09 05:07:23.000 314    13997.0687 131.1809 54949.6768 88888.00
2020-11-09 05:07:24.000 314    13997.1204 131.1162 54949.6401 88888.00
2020-11-09 05:07:25.000 314    13997.0406 131.2801 54949.6488 88888.00
2020-11-09 05:07:26.000 314    14000.9957 134.8707 54945.9608 88888.00
2020-11-09 05:07:27.000 314    13998.1383 131.6812 54949.1764 88888.00
2020-11-09 05:07:28.000 314    13996.8185 131.2218 54949.5560 88888.00
2020-11-09 05:07:29.000 314    13996.9802 131.1701 54949.6617 88888.00
2020-11-09 05:07:30.000 314    13996.9544 131.3275 54949.4978 88888.00
2020-11-09 05:07:31.000 314    13996.7344 131.0860 54949.7113 88888.00
2020-11-09 05:07:32.000 314    13999.5401 133.8161 54947.8609 88888.00
2020-11-09 05:07:33.000 314    13997.8170 131.6165 54949.1247 88888.00
2020-11-09 05:07:34.000 314    13997.0061 131.2542 54949.5237 88888.00
2020-11-09 05:07:35.000 314    13997.1183 131.1571 54949.7156 88888.00
2020-11-09 05:07:36.000 314    13997.1614 131.1054 54949.7803 88888.00
2020-11-09 05:07:37.000 314    13997.1161 131.3016 54949.4245 88888.00
2020-11-09 05:07:38.000 314    13997.0773 131.1787 54949.5733 88888.00
2020-11-09 05:07:39.000 314    13996.9285 130.9846 54949.6574 88888.00
2020-11-09 05:07:40.000 314    13996.8940 130.9932 54949.7264 88888.00
2020-11-09 05:07:41.000 314    13997.0967 131.2693 54949.8062 88888.00
2020-11-09 05:07:42.000 314    13997.2433 131.4936 54949.7242 88888.00
2020-11-09 05:07:43.000 314    13996.9242 131.1895 54949.7242 88888.00
2020-11-09 05:07:44.000 314    13997.0385 130.9717 54949.6229 88888.00
2020-11-09 05:07:45.000 314    13997.7609 131.7114 54949.2627 88888.00
2020-11-09 05:07:46.000 314    13997.3770 131.2067 54949.6531 88888.00
2020-11-09 05:07:47.000 314    14000.7348 135.1230 54946.1333 88888.00
2020-11-09 05:07:48.000 314    13997.4439 131.2305 54949.5452 88888.00
2020-11-09 05:07:49.000 314    13997.5517 131.1959 54949.6380 88888.00
2020-11-09 05:07:50.000 314    13997.3080 131.4504 54949.6401 88888.00
2020-11-09 05:07:51.000 314    13998.0219 131.7459 54949.2325 88888.00
2020-11-09 05:07:52.000 314    13997.6876 131.4245 54948.7990 88888.00
2020-11-09 05:07:53.000 314    14000.0576 133.7018 54947.7962 88888.00
2020-11-09 05:07:54.000 314    13997.0557 131.2757 54949.6466 88888.00
2020-11-09 05:07:55.000 314    13997.3576 131.5130 54949.4439 88888.00
2020-11-09 05:07:56.000 314    13997.0320 131.3685 54949.6272 88888.00
2020-11-09 05:07:57.000 314    13997.0730 131.3167 54949.6078 88888.00
2020-11-09 05:07:58.000 314    13997.9162 131.5216 54949.6574 88888.00
2020-11-09 05:07:59.000 314    13997.2153 131.1571 54949.5603 88888.00
2020-11-09 05:08:00.000 314    13997.1226 131.0558 54949.6444 88888.00
2020-11-09 05:08:01.000 314    13997.1075 131.2499 54949.5797 88888.00
2020-11-09 05:08:02.000 314    13997.0945 131.2305 54949.6725 88888.00
2020-11-09 05:08:03.000 314    13997.5862 131.8408 54949.1700 88888.00
2020-11-09 05:08:04.000 314    13997.6207 131.8817 54948.4798 88888.00
2020-11-09 05:08:05.000 314    13997.1010 131.4094 54949.7609 88888.00
2020-11-09 05:08:06.000 314    13997.3404 131.1679 54949.5841 88888.00
2020-11-09 05:08:07.000 314    13997.0428 131.1636 54949.5862 88888.00
2020-11-09 05:08:08.000 314    13997.0385 131.2261 54949.6380 88888.00
2020-11-09 05:08:09.000 314    13997.1506 131.3706 54949.7458 88888.00
2020-11-09 05:08:10.000 314    13997.3792 131.4051 54949.5646 88888.00
2020-11-09 05:08:11.000 314    13997.4590 131.0838 54949.6595 88888.00
2020-11-09 05:08:12.000 314    13997.0816 131.3512 54949.5043 88888.00
2020-11-09 05:08:13.000 314    13996.9932 131.3771 54949.8256 88888.00
2020-11-09 05:08:14.000 314    13996.9004 131.2305 54949.8084 88888.00
2020-11-09 05:08:15.000 314    13997.1894 131.0881 54949.8429 88888.00
2020-11-09 05:08:16.000 314    13997.8601 131.2585 54949.6876 88888.00
2020-11-09 05:08:17.000 314    13997.9550 131.5173 54949.8213 88888.00
2020-11-09 05:08:18.000 314    14000.6399 134.9246 54946.1765 88888.00
2020-11-09 05:08:19.000 314    13997.2455 131.6510 54949.7048 88888.00
2020-11-09 05:08:20.000 314    13997.3404 131.0924 54949.6380 88888.00
2020-11-09 05:08:21.000 314    13997.5992 131.5496 54949.3015 88888.00
2020-11-09 05:08:22.000 314    13997.0687 131.2671 54949.6617 88888.00
2020-11-09 05:08:23.000 314    13998.1081 132.0650 54948.8896 88888.00
2020-11-09 05:08:24.000 314    13998.7810 133.2662 54948.2189 88888.00
2020-11-09 05:08:25.000 314    13998.3906 131.7761 54949.0945 88888.00
2020-11-09 05:08:26.000 314    13997.2153 131.1054 54949.7889 88888.00
2020-11-09 05:08:27.000 314    13997.0881 131.2197 54949.6207 88888.00
2020-11-09 05:08:28.000 314    13997.1204 131.1442 54949.4676 88888.00
2020-11-09 05:08:29.000 314    13997.2412 131.2132 54949.6833 88888.00
2020-11-09 05:08:30.000 314    13997.0449 131.3642 54949.7825 88888.00
2020-11-09 05:08:31.000 314    13997.1894 131.3361 54949.9679 88888.00
2020-11-09 05:08:32.000 314    13997.3663 131.3534 54949.5409 88888.00
2020-11-09 05:08:33.000 314    13997.6790 131.8429 54949.2045 88888.00
2020-11-09 05:08:34.000 314    13997.1161 131.3102 54949.5452 88888.00
2020-11-09 05:08:35.000 314    13997.6035 131.2887 54949.7027 88888.00
2020-11-09 05:08:36.000 314    13997.0514 131.1075 54949.7436 88888.00
2020-11-09 05:08:37.000 314    13997.0730 131.1852 54949.6639 88888.00
2020-11-09 05:08:38.000 314    13996.9802 131.2520 54949.8601 88888.00
2020-11-09 05:08:39.000 314    13997.3080 131.2132 54949.7523 88888.00
2020-11-09 05:08:40.000 314    14000.7046 134.8578 54945.9392 88888.00
2020-11-09 05:08:41.000 314    13997.8666 131.2132 54949.6617 88888.00
2020-11-09 05:08:42.000 314    13997.9636 131.2930 54949.4568 88888.00
2020-11-09 05:08:43.000 314    13997.3059 131.4375 54949.6250 88888.00
2020-11-09 05:08:44.000 314    13997.2347 131.2908 54949.8493 88888.00
2020-11-09 05:08:45.000 314    13996.8681 131.3836 54948.2210 88888.00
2020-11-09 05:08:46.000 314    14000.6766 133.8226 54947.9320 88888.00
2020-11-09 05:08:47.000 314    13997.0104 131.6920 54949.5215 88888.00
2020-11-09 05:08:48.000 314    13997.8968 131.2801 54949.8105 88888.00
2020-11-09 05:08:49.000 314    13996.8897 131.3253 54949.6639 88888.00
2020-11-09 05:08:50.000 314    13997.3576 131.4612 54949.6617 88888.00
2020-11-09 05:08:51.000 314    13997.2994 131.4181 54949.4633 88888.00
2020-11-09 05:08:52.000 314    13997.3059 131.4332 54949.7544 88888.00
2020-11-09 05:08:53.000 314    13997.4784 131.2693 54949.6639 88888.00
2020-11-09 05:08:54.000 314    13997.6703 131.5367 54949.6746 88888.00
2020-11-09 05:08:55.000 314    13997.2282 131.6035 54949.5992 88888.00
2020-11-09 05:08:56.000 314    13997.1700 131.2434 54949.7199 88888.00
2020-11-09 05:08:57.000 314    13997.4913 131.7674 54949.4827 88888.00
2020-11-09 05:08:58.000 314    13997.1334 131.1959 54949.7048 88888.00
2020-11-09 05:08:59.000 314    13997.3727 131.5475 54949.9011 88888.00
2020-11-09 05:09:00.000 314    13997.9399 131.3706 54949.4892 88888.00
2020-11-09 05:09:01.000 314    13997.0881 131.4159 54949.7933 88888.00
2020-11-09 05:09:02.000 314    13997.2455 131.2305 54949.7674 88888.00
2020-11-09 05:09:03.000 314    13997.5798 131.3857 54949.6444 88888.00
2020-11-09 05:09:04.000 314    13997.1247 131.4159 54949.6164 88888.00
2020-11-09 05:09:05.000 314    13997.2196 131.2305 54949.6488 88888.00
2020-11-09 05:09:06.000 314    13998.0693 131.5453 54949.5970 88888.00
2020-11-09 05:09:07.000 314    13997.7393 131.2585 54949.6746 88888.00
2020-11-09 05:09:08.000 314    13997.4202 131.5065 54949.6876 88888.00
2020-11-09 05:09:09.000 314    13997.3102 131.2348 54949.5797 88888.00
2020-11-09 05:09:10.000 314    13997.2369 131.3383 54949.6876 88888.00
2020-11-09 05:09:11.000 314    14000.5817 135.0281 54946.1765 88888.00
2020-11-09 05:09:12.000 314    13997.3210 131.2693 54949.6423 88888.00
2020-11-09 05:09:13.000 314    13997.8256 131.7178 54949.4805 88888.00
2020-11-09 05:09:14.000 314    13997.3274 131.3447 54949.1700 88888.00
2020-11-09 05:09:15.000 314    13997.6164 131.9852 54948.9543 88888.00
2020-11-09 05:09:16.000 314    13998.8198 132.2246 54948.7516 88888.00
2020-11-09 05:09:17.000 314    13999.1540 133.2554 54948.2189 88888.00
2020-11-09 05:09:18.000 314    13997.4374 131.3728 54949.7350 88888.00
2020-11-09 05:09:19.000 314    13998.1340 131.4138 54949.6595 88888.00
2020-11-09 05:09:20.000 314    13997.2261 131.5604 54949.4331 88888.00
2020-11-09 05:09:21.000 314    13997.5841 131.8472 54949.1506 88888.00
2020-11-09 05:09:22.000 314    13997.2110 131.4763 54949.6595 88888.00
2020-11-09 05:09:23.000 314    13997.5604 131.4785 54949.5280 88888.00
2020-11-09 05:09:24.000 314    13997.0579 131.3922 54949.7286 88888.00
2020-11-09 05:09:25.000 314    13998.1750 132.2591 54949.7113 88888.00
2020-11-09 05:09:26.000 314    13997.3102 131.4332 54949.6725 88888.00
2020-11-09 05:09:27.000 314    13997.9658 132.0931 54949.2821 88888.00
2020-11-09 05:09:28.000 314    13997.1571 131.2197 54949.7674 88888.00
2020-11-09 05:09:29.000 314    13997.4935 131.8213 54949.4913 88888.00
2020-11-09 05:09:30.000 314    13997.4288 131.4159 54949.6660 88888.00
2020-11-09 05:09:31.000 314    13998.2224 131.4504 54949.5862 88888.00
2020-11-09 05:09:32.000 314    13997.5474 131.4396 54949.7307 88888.00
2020-11-09 05:09:33.000 314    13997.6897 131.9098 54949.1958 88888.00
2020-11-09 05:09:34.000 314    13997.0794 131.5216 54949.7221 88888.00
2020-11-09 05:09:35.000 314    13997.4396 131.5884 54949.9205 88888.00
2020-11-09 05:09:36.000 314    13997.4525 131.6100 54949.5086 88888.00
2020-11-09 05:09:37.000 314    13997.5194 131.4763 54949.6725 88888.00
2020-11-09 05:09:38.000 314    13998.0995 131.6057 54949.5388 88888.00
2020-11-09 05:09:39.000 314    14001.1079 135.3926 54945.7343 88888.00
2020-11-09 05:09:40.000 314    13997.4072 131.3663 54949.5905 88888.00
2020-11-09 05:09:41.000 314    13997.4978 131.3836 54949.7199 88888.00
2020-11-09 05:09:42.000 314    13997.3361 131.2089 54949.6466 88888.00
2020-11-09 05:09:43.000 314    13997.3727 131.4159 54949.8084 88888.00
2020-11-09 05:09:44.000 314    13997.8515 131.3297 54949.8968 88888.00
2020-11-09 05:09:45.000 314    14001.5845 134.8082 54946.0104 88888.00
2020-11-09 05:09:46.000 314    13997.4892 131.4741 54949.6660 88888.00
2020-11-09 05:09:47.000 314    14000.9849 135.1187 54946.0492 88888.00
2020-11-09 05:09:48.000 314    13997.1808 131.2542 54949.9162 88888.00
2020-11-09 05:09:49.000 314    13997.1679 131.2197 54949.9032 88888.00
2020-11-09 05:09:50.000 314    13997.1679 131.1852 54949.9119 88888.00
2020-11-09 05:09:51.000 314    13997.6941 131.2714 54949.7695 88888.00
2020-11-09 05:09:52.000 314    13997.2908 131.3167 54949.8795 88888.00
2020-11-09 05:09:53.000 314    13997.1635 131.3793 54950.4489 88888.00
2020-11-09 05:09:54.000 314    13997.2347 131.2887 54949.8234 88888.00
2020-11-09 05:09:55.000 314    13997.2649 131.6143 54949.0988 88888.00
2020-11-09 05:09:56.000 314    13998.1124 131.1981 54949.6531 88888.00
2020-11-09 05:09:57.000 314    13997.1916 131.1787 54949.7199 88888.00
2020-11-09 05:09:58.000 314    13997.1506 131.2650 54949.6854 88888.00
2020-11-09 05:09:59.000 314    13997.2347 131.2110 54949.9938 88888.00
2020-11-09 05:10:00.000 314    13997.2304 131.5604 54949.9011 88888.00
2020-11-09 05:10:01.000 314    13997.1032 131.3253 54949.6746 88888.00
2020-11-09 05:10:02.000 314    13997.3339 131.2348 54949.6186 88888.00
2020-11-09 05:10:03.000 314    13998.0391 131.4892 54949.5841 88888.00
2020-11-09 05:10:04.000 314    13997.5388 131.2736 54949.5711 88888.00
2020-11-09 05:10:05.000 314    13997.3921 131.4245 54949.7609 88888.00
2020-11-09 05:10:06.000 314    13997.1161 131.2240 54949.8493 88888.00
2020-11-09 05:10:07.000 314    13997.1506 131.5971 54949.9076 88888.00
2020-11-09 05:10:08.000 314    14001.0539 134.7758 54946.1182 88888.00
2020-11-09 05:10:09.000 314    13998.2310 131.6596 54949.2584 88888.00
2020-11-09 05:10:10.000 314    13997.8127 131.3685 54949.6811 88888.00
2020-11-09 05:10:11.000 314    13997.2369 131.2908 54949.8148 88888.00
2020-11-09 05:10:12.000 314    13997.4094 131.3620 54949.7178 88888.00
2020-11-09 05:10:13.000 314    14000.9634 134.9117 54946.2261 88888.00
2020-11-09 05:10:14.000 314    13996.7322 130.8919 54950.1728 88888.00
2020-11-09 05:10:15.000 314    13997.3210 131.2995 54949.8731 88888.00
2020-11-09 05:10:16.000 314    13997.2239 131.3081 54949.5884 88888.00
2020-11-09 05:10:17.000 314    13997.0708 131.0601 54949.8234 88888.00
2020-11-09 05:10:18.000 314    13997.1398 131.2089 54949.6897 88888.00
2020-11-09 05:10:19.000 314    14000.7413 134.9505 54946.1182 88888.00
2020-11-09 05:10:20.000 314    13997.3080 131.2218 54949.8860 88888.00
2020-11-09 05:10:21.000 314    13997.8925 131.3706 54949.8105 88888.00
2020-11-09 05:10:22.000 314    13997.3231 131.2930 54949.8019 88888.00
2020-11-09 05:10:23.000 314    13997.4051 131.4138 54949.7523 88888.00
2020-11-09 05:10:24.000 314    13997.4223 131.1507 54949.6660 88888.00
2020-11-09 05:10:25.000 314    13997.5215 131.2110 54949.6315 88888.00
2020-11-09 05:10:26.000 314    13997.4978 130.9005 54949.6962 88888.00
2020-11-09 05:10:27.000 314    13997.7544 131.6273 54949.3533 88888.00
2020-11-09 05:10:28.000 314    13997.7609 131.5582 54949.6854 88888.00
2020-11-09 05:10:29.000 314    13997.2110 131.1765 54949.7976 88888.00
2020-11-09 05:10:30.000 314    13997.1312 131.2261 54949.6940 88888.00
2020-11-09 05:10:31.000 314    13997.2218 131.0321 54949.7501 88888.00
2020-11-09 05:10:32.000 314    13997.3318 131.3598 54949.7544 88888.00
2020-11-09 05:10:33.000 314    14000.9763 134.9440 54945.8012 88888.00
2020-11-09 05:10:34.000 314    13997.7178 131.1873 54949.7782 88888.00
2020-11-09 05:10:35.000 314    13997.6531 132.7206 54949.3360 88888.00
2020-11-09 05:10:36.000 314    14001.8023 136.0244 54945.1003 88888.00
2020-11-09 05:10:37.000 314    13997.9960 131.3059 54949.6919 88888.00
2020-11-09 05:10:38.000 314    14000.1741 133.8722 54946.8278 88888.00
2020-11-09 05:10:39.000 314    13997.8019 131.6488 54949.2692 88888.00
2020-11-09 05:10:40.000 314    13997.0967 131.1765 54949.7005 88888.00
2020-11-09 05:10:41.000 314    13998.6774 132.1621 54947.8220 88888.00
2020-11-09 05:10:42.000 314    13998.9362 132.7292 54948.7084 88888.00
2020-11-09 05:10:43.000 314    13997.2153 131.2369 54949.7221 88888.00
2020-11-09 05:10:44.000 314    13997.5086 131.1614 54949.5582 88888.00
2020-11-09 05:10:45.000 314    13997.7566 131.8666 54949.5345 88888.00
2020-11-09 05:10:46.000 314    13997.7027 131.3038 54949.5927 88888.00
2020-11-09 05:10:47.000 314    13997.1269 131.1356 54949.6984 88888.00
2020-11-09 05:10:48.000 314    13997.3339 131.3124 54949.5754 88888.00
2020-11-09 05:10:49.000 314    13997.4396 131.3038 54949.7005 88888.00
2020-11-09 05:10:50.000 314    13997.3555 131.3469 54949.2260 88888.00
2020-11-09 05:10:51.000 314    13997.3016 131.3059 54949.3964 88888.00
2020-11-09 05:10:52.000 314    13997.2067 131.2542 54949.7782 88888.00
2020-11-09 05:10:53.000 314    13997.7199 131.3210 54949.6768 88888.00
2020-11-09 05:10:54.000 314    13997.1290 131.2650 54949.5690 88888.00
2020-11-09 05:10:55.000 314    13997.2843 132.1297 54949.7199 88888.00
2020-11-09 05:10:56.000 314    13998.0283 132.3173 54948.4496 88888.00
2020-11-09 05:10:57.000 314    13997.1808 131.2067 54949.6595 88888.00
2020-11-09 05:10:58.000 314    13997.0342 131.2218 54949.5237 88888.00
2020-11-09 05:10:59.000 314    13997.8019 131.2218 54949.5776 88888.00
2020-11-09 05:11:00.000 314    13997.2261 131.3340 54948.8961 88888.00
2020-11-09 05:11:01.000 314    13997.0471 131.1550 54949.5862 88888.00
2020-11-09 05:11:02.000 314    13997.3684 131.8213 54949.5366 88888.00
2020-11-09 05:11:03.000 314    13997.6488 131.8796 54949.3770 88888.00
2020-11-09 05:11:04.000 314    13997.2218 131.4547 54949.4374 88888.00
2020-11-09 05:11:05.000 314    13996.9975 131.3059 54949.6272 88888.00
2020-11-09 05:11:06.000 314    13997.0061 131.3491 54949.5603 88888.00
2020-11-09 05:11:07.000 314    13997.3490 131.1377 54949.7393 88888.00
2020-11-09 05:11:08.000 314    13997.4741 131.1011 54949.7393 88888.00
2020-11-09 05:11:09.000 314    14001.0151 135.3214 54945.6136 88888.00
2020-11-09 05:11:10.000 314    13997.4223 131.1658 54949.4654 88888.00
2020-11-09 05:11:11.000 314    13997.8364 131.7394 54949.4978 88888.00
2020-11-09 05:11:12.000 314    13997.4245 131.1205 54949.7070 88888.00
2020-11-09 05:11:13.000 314    13997.3878 131.2455 54949.5970 88888.00
2020-11-09 05:11:14.000 314    14000.6636 134.9893 54945.8357 88888.00
2020-11-09 05:11:15.000 314    13999.2942 133.4150 54947.3303 88888.00
2020-11-09 05:11:16.000 314    13997.0816 131.2930 54949.8989 88888.00
2020-11-09 05:11:17.000 314    13997.4310 131.3253 54949.5043 88888.00
2020-11-09 05:11:18.000 314    13997.8019 131.5475 54949.6509 88888.00
2020-11-09 05:11:19.000 314    13997.4741 131.2003 54949.5539 88888.00
2020-11-09 05:11:20.000 314    13997.2455 131.3404 54949.6595 88888.00
2020-11-09 05:11:21.000 314    13997.1269 131.2801 54949.6164 88888.00
2020-11-09 05:11:22.000 314    13997.0557 131.2822 54949.5323 88888.00
2020-11-09 05:11:23.000 314    13997.2131 131.6143 54949.4762 88888.00
2020-11-09 05:11:24.000 314    13998.0348 131.5820 54949.7501 88888.00
2020-11-09 05:11:25.000 314    13997.1139 131.6747 54949.4223 88888.00
2020-11-09 05:11:26.000 314    13997.3490 131.3685 54949.0708 88888.00
2020-11-09 05:11:27.000 314    13997.5474 131.6769 54948.9953 88888.00
2020-11-09 05:11:28.000 314    13997.4439 131.3857 54949.3468 88888.00
2020-11-09 05:11:29.000 314    13997.5021 131.3491 54949.5194 88888.00
2020-11-09 05:11:30.000 314    13997.0989 131.7825 54949.5301 88888.00
2020-11-09 05:11:31.000 314    13997.3900 131.4375 54949.4374 88888.00
2020-11-09 05:11:32.000 314    13997.5064 131.4741 54949.7264 88888.00
2020-11-09 05:11:33.000 314    14001.5952 135.2050 54946.0535 88888.00
2020-11-09 05:11:34.000 314    13997.4870 131.3663 54949.4525 88888.00
2020-11-09 05:11:35.000 314    13997.1722 131.3943 54949.5086 88888.00
2020-11-09 05:11:36.000 314    13997.8364 131.3146 54949.7091 88888.00
2020-11-09 05:11:37.000 314    13997.2778 131.2714 54949.5495 88888.00
2020-11-09 05:11:38.000 314    13997.2520 131.3361 54949.6466 88888.00
2020-11-09 05:11:39.000 314    14001.1639 135.7441 54946.4719 88888.00
2020-11-09 05:11:40.000 314    13997.4913 131.4310 54949.4719 88888.00
2020-11-09 05:11:41.000 314    13997.2843 131.4547 54949.4547 88888.00
2020-11-09 05:11:42.000 314    13997.8299 131.5647 54949.6876 88888.00
2020-11-09 05:11:43.000 314    13997.7350 131.5130 54949.4525 88888.00
2020-11-09 05:11:44.000 314    13997.2304 131.4224 54949.5970 88888.00
2020-11-09 05:11:45.000 314    13997.8321 131.7847 54949.1506 88888.00
2020-11-09 05:11:46.000 314    13997.1226 131.4634 54949.4611 88888.00
2020-11-09 05:11:47.000 314    13997.3727 131.5302 54949.5970 88888.00
2020-11-09 05:11:48.000 314    13997.2973 131.4008 54949.3598 88888.00
2020-11-09 05:11:49.000 314    13997.8580 131.6618 54949.4697 88888.00
2020-11-09 05:11:50.000 314    13997.6207 131.2887 54949.5862 88888.00
2020-11-09 05:11:51.000 314    13997.6013 131.7114 54948.9586 88888.00
2020-11-09 05:11:52.000 314    13997.2433 131.5259 54949.6811 88888.00
2020-11-09 05:11:53.000 314    13997.5711 131.3491 54949.4913 88888.00
2020-11-09 05:11:54.000 314    13996.9522 131.5000 54949.5129 88888.00
2020-11-09 05:11:55.000 314    13997.3835 131.4914 54949.4115 88888.00
2020-11-09 05:11:56.000 314    13997.7437 131.5712 54949.6703 88888.00
2020-11-09 05:11:57.000 314    13997.8946 131.9249 54949.2756 88888.00
2020-11-09 05:11:58.000 314    13997.4655 131.3124 54949.5819 88888.00
2020-11-09 05:11:59.000 314    13997.2951 131.6316 54949.6725 88888.00
2020-11-09 05:12:00.000 314    13997.3943 131.4418 54949.6401 88888.00
2020-11-09 05:12:01.000 314    13997.3512 132.6236 54949.3813 88888.00
2020-11-09 05:12:02.000 314    13997.2347 131.4138 54949.3792 88888.00
2020-11-09 05:12:03.000 314    13997.7889 132.3540 54949.0794 88888.00
2020-11-09 05:12:04.000 314    14000.8383 134.9483 54946.0126 88888.00
2020-11-09 05:12:05.000 314    13997.3533 131.3577 54949.6811 88888.00
2020-11-09 05:12:06.000 314    13997.3447 131.4396 54949.3792 88888.00
2020-11-09 05:12:07.000 314    13997.8709 131.3577 54949.5280 88888.00
2020-11-09 05:12:08.000 314    13997.9572 131.6273 54949.4978 88888.00
2020-11-09 05:12:09.000 314    13997.6401 131.8321 54949.0923 88888.00
2020-11-09 05:12:10.000 314    14000.1590 134.3251 54946.7954 88888.00
2020-11-09 05:12:11.000 314    13997.4849 131.4332 54949.7782 88888.00
2020-11-09 05:12:12.000 314    13997.3555 131.5539 54949.5129 88888.00
2020-11-09 05:12:13.000 314    13997.4223 131.4159 54949.6768 88888.00
2020-11-09 05:12:14.000 314    13997.9938 131.4763 54949.5970 88888.00
2020-11-09 05:12:15.000 314    13997.8342 131.9184 54948.9996 88888.00
2020-11-09 05:12:16.000 314    13997.2304 131.5928 54949.5582 88888.00
2020-11-09 05:12:17.000 314    13997.1808 131.3836 54949.5043 88888.00
2020-11-09 05:12:18.000 314    13997.3167 131.3685 54949.5690 88888.00
2020-11-09 05:12:19.000 314    14001.2998 135.5737 54945.7753 88888.00
2020-11-09 05:12:20.000 314    13997.1894 131.0860 54949.5905 88888.00
2020-11-09 05:12:21.000 314    13997.8127 131.4741 54949.6854 88888.00
2020-11-09 05:12:22.000 314    13997.1873 131.3297 54949.6639 88888.00
2020-11-09 05:12:23.000 314    13997.0492 131.3642 54949.5754 88888.00
2020-11-09 05:12:24.000 314    13997.5539 131.2391 54949.3727 88888.00
2020-11-09 05:12:25.000 314    14000.5838 135.0540 54945.9241 88888.00
2020-11-09 05:12:26.000 314    13997.0471 131.4936 54949.5237 88888.00
2020-11-09 05:12:27.000 314    13997.3684 131.2844 54949.5927 88888.00
2020-11-09 05:12:28.000 314    13997.3576 131.4785 54949.7631 88888.00
2020-11-09 05:12:29.000 314    13997.3318 131.5777 54949.4460 88888.00
2020-11-09 05:12:30.000 314    13997.4245 131.3943 54949.5819 88888.00
2020-11-09 05:12:31.000 314    13997.1161 131.5281 54949.1376 88888.00
2020-11-09 05:12:32.000 314    13997.8062 131.4590 54949.6639 88888.00
2020-11-09 05:12:33.000 314    13997.7933 131.3598 54949.5064 88888.00
2020-11-09 05:12:34.000 314    13997.5560 131.4590 54949.4999 88888.00
2020-11-09 05:12:35.000 314    13997.2757 131.4396 54949.2455 88888.00
2020-11-09 05:12:36.000 314    13997.1290 131.7459 54949.7005 88888.00
2020-11-09 05:12:37.000 314    13997.5258 131.3685 54949.6337 88888.00
2020-11-09 05:12:38.000 314    13997.0298 131.6402 54949.5776 88888.00
2020-11-09 05:12:39.000 314    13998.1922 131.9270 54949.1484 88888.00
2020-11-09 05:12:40.000 314    13997.3123 131.3059 54949.7199 88888.00
2020-11-09 05:12:41.000 314    13997.1377 131.3922 54949.5258 88888.00
2020-11-09 05:12:42.000 314    13997.3835 131.3404 54949.5992 88888.00
2020-11-09 05:12:43.000 314    13997.1290 131.6467 54949.5258 88888.00
2020-11-09 05:12:44.000 314    13997.4029 131.3297 54949.4956 88888.00
2020-11-09 05:12:45.000 314    13998.4661 132.3152 54948.4000 88888.00
2020-11-09 05:12:46.000 314    13998.1211 131.3447 54949.4654 88888.00
2020-11-09 05:12:47.000 314    13997.6746 131.4914 54949.5474 88888.00
2020-11-09 05:12:48.000 314    13997.3339 131.4612 54949.5603 88888.00
2020-11-09 05:12:49.000 314    13997.3296 131.4526 54949.5409 88888.00
2020-11-09 05:12:50.000 314    14000.8728 135.3473 54945.6977 88888.00
2020-11-09 05:12:51.000 314    13997.5496 131.8602 54949.1700 88888.00
2020-11-09 05:12:52.000 314    13997.3469 131.4677 54949.6164 88888.00
2020-11-09 05:12:53.000 314    13997.2369 131.4116 54949.5517 88888.00
2020-11-09 05:12:54.000 314    13997.2498 131.4073 54949.3015 88888.00
2020-11-09 05:12:55.000 314    13997.3210 131.4655 54949.5992 88888.00
2020-11-09 05:12:56.000 314    14000.7607 135.0324 54945.6157 88888.00
2020-11-09 05:12:57.000 314    13998.3065 132.3734 54949.0168 88888.00
2020-11-09 05:12:58.000 314    13997.9852 131.3016 54949.1915 88888.00
2020-11-09 05:12:59.000 314    13997.2110 131.3210 54949.5905 88888.00
2020-11-09 05:13:00.000 314    13997.2326 131.4634 54949.6250 88888.00
2020-11-09 05:13:01.000 314    13997.3167 131.4590 54949.4525 88888.00
2020-11-09 05:13:02.000 314    13997.2584 131.4957 54949.6552 88888.00
2020-11-09 05:13:03.000 314    13998.0348 131.6769 54949.1376 88888.00
2020-11-09 05:13:04.000 314    13998.0132 131.3836 54949.5323 88888.00
2020-11-09 05:13:05.000 314    13997.4417 131.4289 54949.5776 88888.00
2020-11-09 05:13:06.000 314    13998.5912 132.6559 54948.9996 88888.00
2020-11-09 05:13:07.000 314    13997.3231 131.4741 54949.5043 88888.00
2020-11-09 05:13:08.000 314    14000.9849 135.1877 54945.8637 88888.00
2020-11-09 05:13:09.000 314    13997.8580 131.9852 54949.1937 88888.00
2020-11-09 05:13:10.000 314    13998.0046 131.6273 54949.0880 88888.00
2020-11-09 05:13:11.000 314    13998.2957 131.3793 54949.5086 88888.00
2020-11-09 05:13:12.000 314    13997.4762 131.3275 54949.6121 88888.00
2020-11-09 05:13:13.000 314    13997.6056 131.2110 54949.5819 88888.00
2020-11-09 05:13:14.000 314    14000.3509 134.1547 54946.5970 88888.00
2020-11-09 05:13:15.000 314    13997.7221 132.1017 54949.1031 88888.00
2020-11-09 05:13:16.000 314    13997.4288 131.5410 54949.4503 88888.00
2020-11-09 05:13:17.000 314    13997.3404 131.4828 54949.4115 88888.00
2020-11-09 05:13:18.000 314    13997.3167 131.3620 54949.5603 88888.00
2020-11-09 05:13:19.000 314    13997.3555 131.4418 54949.5280 88888.00
2020-11-09 05:13:20.000 314    13997.4137 131.3685 54949.6531 88888.00
2020-11-09 05:13:21.000 314    13997.9399 131.7588 54949.1139 88888.00
2020-11-09 05:13:22.000 314    13998.0046 131.9055 54949.5215 88888.00
2020-11-09 05:13:23.000 314    13997.6337 131.3404 54949.5517 88888.00
2020-11-09 05:13:24.000 314    13997.2455 131.5237 54949.6337 88888.00
2020-11-09 05:13:25.000 314    13997.3641 131.1895 54949.5646 88888.00
2020-11-09 05:13:26.000 314    13997.2757 131.4332 54949.6746 88888.00
2020-11-09 05:13:27.000 314    13998.1189 132.8716 54948.5057 88888.00
2020-11-09 05:13:28.000 314    13997.1549 131.3706 54949.6811 88888.00
2020-11-09 05:13:29.000 314    13997.8989 131.3555 54949.5733 88888.00
2020-11-09 05:13:30.000 314    13997.2024 131.5518 54949.4611 88888.00
2020-11-09 05:13:31.000 314    13997.3921 132.1319 54949.4654 88888.00
2020-11-09 05:13:32.000 314    13997.4655 131.6553 54949.4137 88888.00
2020-11-09 05:13:33.000 314    13998.0520 131.9594 54949.3015 88888.00
2020-11-09 05:13:34.000 314    13997.3210 131.3771 54949.6337 88888.00
2020-11-09 05:13:35.000 314    13997.8774 131.4892 54949.4784 88888.00
2020-11-09 05:13:36.000 314    13998.3820 131.8839 54949.4611 88888.00
2020-11-09 05:13:37.000 314    13997.3706 131.4224 54949.3533 88888.00
2020-11-09 05:13:38.000 314    14000.0296 135.5867 54945.8702 88888.00
2020-11-09 05:13:39.000 314    13997.6250 131.8623 54948.9025 88888.00
2020-11-09 05:13:40.000 314    13997.5539 131.5388 54949.4805 88888.00
2020-11-09 05:13:41.000 314    13997.6229 131.7523 54949.5086 88888.00
2020-11-09 05:13:42.000 314    13997.1679 131.3167 54949.5776 88888.00
2020-11-09 05:13:43.000 314    13997.7458 133.0441 54948.3332 88888.00
2020-11-09 05:13:44.000 314    13999.2144 133.1045 54947.7358 88888.00
2020-11-09 05:13:45.000 314    13997.7286 131.9723 54949.0384 88888.00
2020-11-09 05:13:46.000 314    13997.1377 131.3426 54949.6380 88888.00
2020-11-09 05:13:47.000 314    13997.7501 131.3383 54949.4892 88888.00
2020-11-09 05:13:48.000 314    13997.8170 131.4116 54949.6164 88888.00
2020-11-09 05:13:49.000 314    13997.1808 131.4396 54949.5819 88888.00
2020-11-09 05:13:50.000 314    13997.2843 131.5022 54949.7156 88888.00
2020-11-09 05:13:51.000 314    13997.6358 131.6725 54949.2951 88888.00
2020-11-09 05:13:52.000 314    13997.2002 131.3879 54949.7458 88888.00
2020-11-09 05:13:53.000 314    13997.4029 131.5173 54949.6617 88888.00
2020-11-09 05:13:54.000 314    13997.8774 131.2606 54949.5215 88888.00
2020-11-09 05:13:55.000 314    13997.2541 131.6100 54949.7091 88888.00
2020-11-09 05:13:56.000 314    13997.4913 131.5151 54949.6509 88888.00
2020-11-09 05:13:57.000 314    13997.5388 132.0737 54949.2304 88888.00
2020-11-09 05:13:58.000 314    13997.1916 131.5561 54949.5905 88888.00
2020-11-09 05:13:59.000 314    13997.1377 131.6531 54949.5797 88888.00
2020-11-09 05:14:00.000 314    13997.8407 131.2801 54949.6056 88888.00
2020-11-09 05:14:01.000 314    13997.9054 131.4590 54949.5215 88888.00
2020-11-09 05:14:02.000 314    13997.4482 131.3922 54948.9953 88888.00
2020-11-09 05:14:03.000 314    13997.7544 131.9896 54949.2239 88888.00
2020-11-09 05:14:04.000 314    14002.3457 136.1991 54944.7983 88888.00
2020-11-09 05:14:05.000 314    13998.0024 132.3195 54948.7214 88888.00
2020-11-09 05:14:06.000 314    13997.1635 131.4051 54949.7135 88888.00
2020-11-09 05:14:07.000 314    13997.1571 131.6920 54949.5970 88888.00
2020-11-09 05:14:08.000 314    13997.0773 131.4461 54949.6639 88888.00
2020-11-09 05:14:09.000 314    13997.5000 131.9421 54949.2325 88888.00
2020-11-09 05:14:10.000 314    13997.1830 131.4375 54949.5992 88888.00
2020-11-09 05:14:11.000 314    14000.6507 135.1920 54945.9716 88888.00
2020-11-09 05:14:12.000 314    13997.1247 131.2930 54949.6746 88888.00
2020-11-09 05:14:13.000 314    13997.3576 131.5281 54949.6423 88888.00
2020-11-09 05:14:14.000 314    14000.7930 135.1381 54946.0320 88888.00
2020-11-09 05:14:15.000 314    13997.2455 131.4030 54949.7005 88888.00
2020-11-09 05:14:16.000 314    13997.1765 131.4871 54949.6207 88888.00
2020-11-09 05:14:17.000 314    13997.0277 131.3857 54949.4266 88888.00
2020-11-09 05:14:18.000 314    13997.3231 131.7674 54949.8687 88888.00
2020-11-09 05:14:19.000 314    13998.2591 131.2563 54949.6789 88888.00
2020-11-09 05:14:20.000 314    13997.3080 131.4677 54949.9399 88888.00
2020-11-09 05:14:21.000 314    13997.6186 132.0133 54949.2670 88888.00
2020-11-09 05:14:22.000 314    13997.4676 131.3491 54949.7436 88888.00
2020-11-09 05:14:23.000 314    13997.2477 131.4094 54949.5905 88888.00
2020-11-09 05:14:24.000 314    13997.1290 131.3124 54949.5927 88888.00
2020-11-09 05:14:25.000 314    13997.9442 131.6337 54949.3339 88888.00
2020-11-09 05:14:26.000 314    13997.9119 131.5798 54949.7825 88888.00
2020-11-09 05:14:27.000 314    13997.6121 132.3195 54949.4374 88888.00
2020-11-09 05:14:28.000 314    13996.9091 131.6035 54949.7825 88888.00
2020-11-09 05:14:29.000 314    13997.0492 131.4051 54949.7242 88888.00
2020-11-09 05:14:30.000 314    13997.0751 131.3275 54949.6984 88888.00
2020-11-09 05:14:31.000 314    13997.2627 131.2046 54949.6595 88888.00
2020-11-09 05:14:32.000 314    13997.8968 131.5000 54949.8623 88888.00
2020-11-09 05:14:33.000 314    13997.5949 131.8278 54949.3619 88888.00
2020-11-09 05:14:34.000 314    13997.1312 131.4073 54950.1966 88888.00
2020-11-09 05:14:35.000 314    14000.6291 135.3020 54946.0428 88888.00
2020-11-09 05:14:36.000 314    13997.3447 131.2995 54949.4719 88888.00
2020-11-09 05:14:37.000 314    13997.1441 131.3642 54949.5992 88888.00
2020-11-09 05:14:38.000 314    13997.0040 131.4353 54949.7005 88888.00
2020-11-09 05:14:39.000 314    13997.4611 131.7372 54949.2951 88888.00
2020-11-09 05:14:40.000 314    13996.8465 131.3987 54949.6919 88888.00
2020-11-09 05:14:41.000 314    14000.7413 134.9785 54946.0622 88888.00
2020-11-09 05:14:42.000 314    13997.0320 131.3253 54949.1441 88888.00
2020-11-09 05:14:43.000 314    13997.2800 131.3922 54949.5797 88888.00
2020-11-09 05:14:44.000 314    13997.6941 131.7092 54949.5819 88888.00
2020-11-09 05:14:45.000 314    13997.6876 131.6682 54949.0470 88888.00
2020-11-09 05:14:46.000 314    13997.5647 131.7545 54949.5431 88888.00
2020-11-09 05:14:47.000 314    13997.1549 131.3706 54949.7609 88888.00
2020-11-09 05:14:48.000 314    13996.8875 131.6100 54949.7760 88888.00
2020-11-09 05:14:49.000 314    13997.1851 131.5345 54949.6854 88888.00
2020-11-09 05:14:50.000 314    13997.8730 131.5496 54949.6358 88888.00
2020-11-09 05:14:51.000 314    13998.2267 132.0284 54949.4094 88888.00
2020-11-09 05:14:52.000 314    13997.3102 131.5928 54949.7178 88888.00
2020-11-09 05:14:53.000 314    13997.0600 131.7717 54949.8170 88888.00
2020-11-09 05:14:54.000 314    13997.1786 131.4612 54949.7587 88888.00
2020-11-09 05:14:55.000 314    13996.9350 131.0881 54950.1987 88888.00
2020-11-09 05:14:56.000 314    13997.0924 131.5626 54949.5517 88888.00
2020-11-09 05:14:57.000 314    13998.4208 132.1880 54949.1053 88888.00
2020-11-09 05:14:58.000 314    13997.2541 131.5518 54949.6186 88888.00
2020-11-09 05:14:59.000 314    14000.5601 135.0971 54945.8767 88888.00
2020-11-09 05:15:00.000 314    13997.3404 131.5798 54949.6488 88888.00
2020-11-09 05:15:01.000 314    13997.2714 131.7114 54949.4568 88888.00
2020-11-09 05:15:02.000 314    13997.5366 131.7674 54949.8105 88888.00
2020-11-09 05:15:03.000 314    13998.2569 132.1535 54949.2605 88888.00
2020-11-09 05:15:04.000 314    13997.3318 131.6229 54949.7156 88888.00
2020-11-09 05:15:05.000 314    14000.6938 135.3020 54945.9414 88888.00
2020-11-09 05:15:06.000 314    13997.0428 131.5367 54949.3749 88888.00
2020-11-09 05:15:07.000 314    13997.3339 131.9098 54949.4245 88888.00
2020-11-09 05:15:08.000 314    13997.1528 131.6531 54949.1268 88888.00
2020-11-09 05:15:09.000 314    13997.6639 131.5367 54949.5884 88888.00
2020-11-09 05:15:10.000 314    13997.3727 131.4375 54949.5452 88888.00
2020-11-09 05:15:11.000 314    13997.2520 131.7480 54949.4697 88888.00
2020-11-09 05:15:12.000 314    13997.1657 131.5108 54949.5711 88888.00
2020-11-09 05:15:13.000 314    13997.0902 131.3297 54949.7846 88888.00
2020-11-09 05:15:14.000 314    13997.3339 131.3943 54949.6078 88888.00
2020-11-09 05:15:15.000 314    13998.1081 132.0780 54948.9608 88888.00
2020-11-09 05:15:16.000 314    13998.1016 132.8004 54948.4712 88888.00
2020-11-09 05:15:17.000 314    13997.1096 131.4159 54949.7264 88888.00
2020-11-09 05:15:18.000 314    13997.4180 131.7200 54949.4094 88888.00
2020-11-09 05:15:19.000 314    13997.1139 131.3814 54949.6552 88888.00
2020-11-09 05:15:20.000 314    13997.2778 131.5949 54949.4784 88888.00
2020-11-09 05:15:21.000 314    13997.6941 131.7717 54949.1549 88888.00
2020-11-09 05:15:22.000 314    13998.0434 131.5281 54949.4956 88888.00
2020-11-09 05:15:23.000 314    13997.3706 131.5302 54949.6833 88888.00
2020-11-09 05:15:24.000 314    13997.0018 131.5173 54949.5258 88888.00
2020-11-09 05:15:25.000 314    13997.1226 131.6380 54949.2886 88888.00
2020-11-09 05:15:26.000 314    13997.2671 131.3793 54949.5884 88888.00
2020-11-09 05:15:27.000 314    13997.4849 132.0995 54949.2498 88888.00
2020-11-09 05:15:28.000 314    13997.3382 131.5237 54949.7242 88888.00
2020-11-09 05:15:29.000 314    13998.2569 132.4877 54948.2189 88888.00
2020-11-09 05:15:30.000 314    13998.9815 132.9449 54948.8810 88888.00
2020-11-09 05:15:31.000 314    13997.0471 131.4720 54949.6897 88888.00
2020-11-09 05:15:32.000 314    13997.1614 131.7006 54949.5323 88888.00
2020-11-09 05:15:33.000 314    13997.9097 132.0823 54949.2735 88888.00
2020-11-09 05:15:34.000 314    13997.6100 131.4655 54949.6444 88888.00
2020-11-09 05:15:35.000 314    14000.7132 135.0109 54946.1031 88888.00
2020-11-09 05:15:36.000 314    13997.3770 131.7286 54949.5539 88888.00
2020-11-09 05:15:37.000 314    13998.2591 132.1707 54949.0427 88888.00
2020-11-09 05:15:38.000 314    13998.0650 131.7631 54949.6595 88888.00
2020-11-09 05:15:39.000 314    13997.6854 132.1470 54949.1182 88888.00
2020-11-09 05:15:40.000 314    13997.7911 131.3749 54949.5754 88888.00
2020-11-09 05:15:41.000 314    13997.3878 131.4138 54949.4590 88888.00
2020-11-09 05:15:42.000 314    13997.0945 131.4979 54949.5862 88888.00
2020-11-09 05:15:43.000 314    13997.5345 132.1254 54949.8213 88888.00
2020-11-09 05:15:44.000 314    13997.1700 131.5065 54949.4870 88888.00
2020-11-09 05:15:45.000 314    13997.8558 131.9249 54949.2239 88888.00
2020-11-09 05:15:46.000 314    13997.2908 131.4526 54949.3835 88888.00
2020-11-09 05:15:47.000 314    13997.7135 131.7243 54949.4396 88888.00
2020-11-09 05:15:48.000 314    13997.2175 131.7459 54949.5948 88888.00
2020-11-09 05:15:49.000 314    13997.8730 131.3749 54949.5905 88888.00
2020-11-09 05:15:50.000 314    13997.4266 131.6402 54949.5150 88888.00
2020-11-09 05:15:51.000 314    14002.2853 136.8008 54945.0550 88888.00
2020-11-09 05:15:52.000 314    13997.0838 131.6208 54949.5539 88888.00
2020-11-09 05:15:53.000 314    13997.2390 131.7372 54949.5841 88888.00
2020-11-09 05:15:54.000 314    13997.3167 131.8278 54949.3900 88888.00
2020-11-09 05:15:55.000 314    13997.0881 131.4073 54949.5625 88888.00
2020-11-09 05:15:56.000 314    13997.3102 131.7998 54949.5733 88888.00
2020-11-09 05:15:57.000 314    14001.3559 135.8002 54945.4367 88888.00
2020-11-09 05:15:58.000 314    13997.2843 131.7372 54949.4137 88888.00
2020-11-09 05:15:59.000 314    13997.7609 131.7027 54949.6229 88888.00
2020-11-09 05:16:00.000 314    13997.4525 131.6618 54949.5107 88888.00
2020-11-09 05:16:01.000 314    13997.1334 131.6078 54949.3856 88888.00
2020-11-09 05:16:02.000 314    13997.2520 131.8429 54949.4137 88888.00
2020-11-09 05:16:03.000 314    13997.5496 132.1340 54948.9327 88888.00
2020-11-09 05:16:04.000 314    13997.4331 131.7114 54949.4309 88888.00
2020-11-09 05:16:05.000 314    13997.9766 132.1535 54949.6056 88888.00
2020-11-09 05:16:06.000 314    13997.2239 131.9896 54949.5431 88888.00
2020-11-09 05:16:07.000 314    13997.5754 131.6876 54949.3943 88888.00
2020-11-09 05:16:08.000 314    13997.0816 132.3238 54949.5431 88888.00
2020-11-09 05:16:09.000 314    13997.6186 132.4640 54948.6675 88888.00
2020-11-09 05:16:10.000 314    13997.2908 131.7135 54949.3878 88888.00
2020-11-09 05:16:11.000 314    13997.4611 131.7912 54949.4029 88888.00
2020-11-09 05:16:12.000 314    13997.8774 132.0952 54949.4094 88888.00
2020-11-09 05:16:13.000 314    13997.6013 132.0219 54949.4094 88888.00
2020-11-09 05:16:14.000 314    13997.3469 131.8882 54949.5409 88888.00
2020-11-09 05:16:15.000 314    13997.7393 132.3497 54949.0837 88888.00
2020-11-09 05:16:16.000 314    13997.2433 131.8451 54949.4439 88888.00
2020-11-09 05:16:17.000 314    13997.5431 131.6747 54949.6078 88888.00
2020-11-09 05:16:18.000 314    13997.5604 131.8170 54949.6617 88888.00
2020-11-09 05:16:19.000 314    13997.3512 132.3734 54949.3468 88888.00
2020-11-09 05:16:20.000 314    13997.4266 131.8062 54949.2455 88888.00
2020-11-09 05:16:21.000 314    13997.7695 132.3777 54949.1096 88888.00
2020-11-09 05:16:22.000 314    14000.9116 135.5802 54945.5855 88888.00
2020-11-09 05:16:23.000 314    13998.0779 131.9400 54949.3058 88888.00
2020-11-09 05:16:24.000 314    13998.0715 131.7265 54949.4309 88888.00
2020-11-09 05:16:25.000 314    13997.6100 131.8947 54949.3511 88888.00
2020-11-09 05:16:26.000 314    13997.6423 132.2958 54949.3770 88888.00
2020-11-09 05:16:27.000 314    13997.6617 132.3130 54949.0643 88888.00
2020-11-09 05:16:28.000 314    14000.8965 135.5090 54945.8314 88888.00
2020-11-09 05:16:29.000 314    13997.5862 131.8343 54949.4503 88888.00
2020-11-09 05:16:30.000 314    13998.0973 132.0758 54949.5603 88888.00
2020-11-09 05:16:31.000 314    13997.2412 131.8774 54949.5431 88888.00
2020-11-09 05:16:32.000 314    13997.6574 131.6531 54949.5797 88888.00
2020-11-09 05:16:33.000 314    13997.6897 132.3756 54948.9565 88888.00
2020-11-09 05:16:34.000 314    13997.3641 132.1017 54949.3705 88888.00
2020-11-09 05:16:35.000 314    13997.3167 131.9658 54949.5733 88888.00
2020-11-09 05:16:36.000 314    13997.5625 132.2246 54949.4525 88888.00
2020-11-09 05:16:37.000 314    13997.9270 131.7998 54949.4892 88888.00
2020-11-09 05:16:38.000 314    14000.9202 135.4918 54945.6783 88888.00
2020-11-09 05:16:39.000 314    13998.0909 132.1254 54949.1613 88888.00
2020-11-09 05:16:40.000 314    13997.2627 131.7178 54949.5474 88888.00
2020-11-09 05:16:41.000 314    13997.3059 131.8904 54949.4978 88888.00
2020-11-09 05:16:42.000 314    13997.5280 131.8731 54949.3986 88888.00
2020-11-09 05:16:43.000 314    13998.2634 133.4560 54947.4791 88888.00
2020-11-09 05:16:44.000 314    13999.0699 132.7443 54948.6028 88888.00
2020-11-09 05:16:45.000 314    13997.8429 132.0650 54948.9370 88888.00
2020-11-09 05:16:46.000 314    13997.4827 131.7739 54949.5646 88888.00
2020-11-09 05:16:47.000 314    13997.5107 131.7243 54949.2972 88888.00
2020-11-09 05:16:48.000 314    13997.5431 132.3562 54949.3576 88888.00
2020-11-09 05:16:49.000 314    13998.1232 131.9270 54949.4094 88888.00
2020-11-09 05:16:50.000 314    13997.8019 131.8623 54949.5646 88888.00
2020-11-09 05:16:51.000 314    13997.8601 132.7249 54949.0017 88888.00
2020-11-09 05:16:52.000 314    13997.4611 131.8645 54949.4913 88888.00
2020-11-09 05:16:53.000 314    13997.1786 132.0543 54949.5150 88888.00
2020-11-09 05:16:54.000 314    13997.5345 131.6165 54949.4158 88888.00
2020-11-09 05:16:55.000 314    13997.9960 131.8408 54949.5215 88888.00
2020-11-09 05:16:56.000 314    13997.6876 131.8257 54949.6250 88888.00
2020-11-09 05:16:57.000 314    13997.9377 132.1146 54948.9069 88888.00
2020-11-09 05:16:58.000 314    14001.0194 135.2502 54946.0212 88888.00
2020-11-09 05:16:59.000 314    13997.4223 131.6639 54949.4805 88888.00
2020-11-09 05:17:00.000 314    13997.8148 131.9507 54949.4611 88888.00
2020-11-09 05:17:01.000 314    13997.2002 132.0154 54949.3274 88888.00
2020-11-09 05:17:02.000 314    14001.6082 135.5241 54945.5424 88888.00
2020-11-09 05:17:03.000 314    13997.6552 132.4726 54948.3245 88888.00
2020-11-09 05:17:04.000 314    13997.4655 131.8364 54949.4525 88888.00
2020-11-09 05:17:05.000 314    13997.6897 131.7631 54949.4374 88888.00
2020-11-09 05:17:06.000 314    13997.3921 131.8753 54949.4935 88888.00
2020-11-09 05:17:07.000 314    13997.4633 131.8127 54949.4094 88888.00
2020-11-09 05:17:08.000 314    14000.4113 134.9074 54947.0758 88888.00
2020-11-09 05:17:09.000 314    14001.0561 134.9850 54946.2800 88888.00
2020-11-09 05:17:10.000 314    13997.2865 131.7739 54949.4956 88888.00
2020-11-09 05:17:11.000 314    13997.6250 131.6898 54949.5409 88888.00
2020-11-09 05:17:12.000 314    13997.4762 131.8235 54949.4007 88888.00
2020-11-09 05:17:13.000 314    13997.2800 131.7825 54949.4439 88888.00
2020-11-09 05:17:14.000 314    13997.6703 132.4597 54949.3166 88888.00
2020-11-09 05:17:15.000 314    14001.7635 136.0891 54945.2405 88888.00
2020-11-09 05:17:16.000 314    13997.5539 131.8041 54949.4784 88888.00
2020-11-09 05:17:17.000 314    13997.6574 131.8235 54949.5409 88888.00
2020-11-09 05:17:18.000 314    13997.2412 131.8257 54949.3921 88888.00
2020-11-09 05:17:19.000 314    13997.6186 131.7631 54949.4547 88888.00
2020-11-09 05:17:20.000 314    13997.9442 131.6553 54949.3792 88888.00
2020-11-09 05:17:21.000 314    13997.9960 132.3691 54948.7710 88888.00
2020-11-09 05:17:22.000 314    13997.5970 131.6876 54949.6466 88888.00
2020-11-09 05:17:23.000 314    13997.3059 131.5906 54949.4633 88888.00
2020-11-09 05:17:24.000 314    13997.6358 131.8429 54949.5862 88888.00
2020-11-09 05:17:25.000 314    13997.2735 131.6812 54949.3231 88888.00
2020-11-09 05:17:26.000 314    14002.7490 136.1215 54944.0909 88888.00
2020-11-09 05:17:27.000 314    13998.4208 132.0499 54949.2153 88888.00
2020-11-09 05:17:28.000 314    13997.3641 131.6424 54949.4827 88888.00
2020-11-09 05:17:29.000 314    13997.8472 132.0564 54949.5905 88888.00
2020-11-09 05:17:30.000 314    13997.3619 131.8084 54949.4719 88888.00
2020-11-09 05:17:31.000 314    13997.5884 131.9011 54949.4676 88888.00
2020-11-09 05:17:32.000 314    14000.9742 135.1058 54945.8292 88888.00
2020-11-09 05:17:33.000 314    13998.5330 132.3626 54949.0039 88888.00
2020-11-09 05:17:34.000 314    14001.0043 135.4939 54945.7840 88888.00
2020-11-09 05:17:35.000 314    13997.5798 131.8278 54949.5517 88888.00
2020-11-09 05:17:36.000 314    13997.4202 131.5820 54949.5258 88888.00
2020-11-09 05:17:37.000 314    13997.5733 131.6467 54949.4503 88888.00
2020-11-09 05:17:38.000 314    13997.3770 131.6618 54949.3576 88888.00
2020-11-09 05:17:39.000 314    14001.5478 135.9317 54945.4410 88888.00
2020-11-09 05:17:40.000 314    14000.2258 135.0044 54947.6646 88888.00
2020-11-09 05:17:41.000 314    13997.4698 131.7221 54949.6142 88888.00
2020-11-09 05:17:42.000 314    13997.3835 131.7631 54949.5452 88888.00
2020-11-09 05:17:43.000 314    13997.7048 131.7912 54949.3209 88888.00
2020-11-09 05:17:44.000 314    13997.6725 131.7717 54948.8810 88888.00
2020-11-09 05:17:45.000 314    13998.7551 132.1535 54948.9176 88888.00
2020-11-09 05:17:46.000 314    13997.6337 131.7157 54949.4805 88888.00
2020-11-09 05:17:47.000 314    13998.4553 133.1110 54948.7473 88888.00
2020-11-09 05:17:48.000 314    13997.2886 131.6531 54949.5172 88888.00
2020-11-09 05:17:49.000 314    13997.6660 131.7804 54949.3921 88888.00
2020-11-09 05:17:50.000 314    13997.6509 131.5971 54949.2066 88888.00
2020-11-09 05:17:51.000 314    13998.0693 131.7006 54949.4396 88888.00
2020-11-09 05:17:52.000 314    13997.9464 131.7782 54949.3447 88888.00
2020-11-09 05:17:53.000 314    13997.4396 131.7825 54949.3511 88888.00
2020-11-09 05:17:54.000 314    13997.6682 131.8731 54949.3641 88888.00
2020-11-09 05:17:55.000 314    13997.3814 131.7933 54949.1657 88888.00
2020-11-09 05:17:56.000 314    13997.4180 131.7178 54949.1743 88888.00
2020-11-09 05:17:57.000 314    13998.3518 131.8925 54948.9155 88888.00
2020-11-09 05:17:58.000 314    13997.9766 131.6424 54949.4439 88888.00
2020-11-09 05:17:59.000 314    13997.7609 132.0909 54949.3511 88888.00
2020-11-09 05:18:00.000 314    14001.3710 135.2632 54945.7257 88888.00
2020-11-09 05:18:01.000 314    13997.7135 131.5626 54949.6595 88888.00
2020-11-09 05:18:02.000 314    13997.6250 131.5647 54949.1592 88888.00
2020-11-09 05:18:03.000 314    13998.0865 132.0844 54948.8400 88888.00
2020-11-09 05:18:04.000 314    13997.7199 131.7610 54949.4288 88888.00
2020-11-09 05:18:05.000 314    13997.7393 131.8580 54949.4913 88888.00
2020-11-09 05:18:06.000 314    14001.2653 135.3106 54945.6977 88888.00
2020-11-09 05:18:07.000 314    13997.7307 131.9852 54949.5043 88888.00
2020-11-09 05:18:08.000 314    13998.4230 133.2425 54948.2232 88888.00
2020-11-09 05:18:09.000 314    13997.8838 132.0499 54948.9629 88888.00
2020-11-09 05:18:10.000 314    13997.8946 131.7804 54949.4094 88888.00
2020-11-09 05:18:11.000 314    13997.5431 131.7566 54949.5733 88888.00
2020-11-09 05:18:12.000 314    13997.5237 131.9098 54949.6531 88888.00
2020-11-09 05:18:13.000 314    13997.3986 131.5345 54949.5215 88888.00
2020-11-09 05:18:14.000 314    13998.0456 131.8817 54949.3360 88888.00
2020-11-09 05:18:15.000 314    13998.2052 132.4554 54948.8594 88888.00
2020-11-09 05:18:16.000 314    13998.2612 131.6618 54949.4956 88888.00
2020-11-09 05:18:17.000 314    13998.1491 131.8472 54949.4999 88888.00
2020-11-09 05:18:18.000 314    13997.6337 131.8558 54949.4482 88888.00
2020-11-09 05:18:19.000 314    13997.4827 131.6725 54949.3209 88888.00
2020-11-09 05:18:20.000 314    13997.4957 131.9356 54949.5733 88888.00
2020-11-09 05:18:21.000 314    13997.9701 132.2095 54949.2002 88888.00
2020-11-09 05:18:22.000 314    13997.4439 131.9960 54949.5215 88888.00
2020-11-09 05:18:23.000 314    13998.1124 131.9788 54949.4784 88888.00
2020-11-09 05:18:24.000 314    13997.3706 131.9141 54949.3511 88888.00
2020-11-09 05:18:25.000 314    14001.1575 135.6471 54945.8012 88888.00
2020-11-09 05:18:26.000 314    13997.5000 131.6812 54949.4417 88888.00
2020-11-09 05:18:27.000 314    13997.9377 131.9184 54949.1139 88888.00
2020-11-09 05:18:28.000 314    13997.3900 131.7459 54949.4892 88888.00
2020-11-09 05:18:29.000 314    13997.3404 131.5345 54949.5668 88888.00
2020-11-09 05:18:30.000 314    13998.2138 132.5416 54947.3023 88888.00
2020-11-09 05:18:31.000 314    13999.2187 132.5826 54948.6567 88888.00
2020-11-09 05:18:32.000 314    13997.2067 131.7739 54949.4439 88888.00
2020-11-09 05:18:33.000 314    13997.8623 132.4316 54949.0880 88888.00
2020-11-09 05:18:34.000 314    13997.4504 131.5582 54949.4611 88888.00
2020-11-09 05:18:35.000 314    13998.1556 131.7976 54949.5129 88888.00
2020-11-09 05:18:36.000 314    13997.4827 131.7868 54949.4870 88888.00
2020-11-09 05:18:37.000 314    13997.6013 131.9205 54949.4309 88888.00
2020-11-09 05:18:38.000 314    13997.9270 131.6445 54949.5366 88888.00
2020-11-09 05:18:39.000 314    13997.7588 132.6063 54949.2109 88888.00
2020-11-09 05:18:40.000 314    13997.7846 131.6898 54949.5841 88888.00
2020-11-09 05:18:41.000 314    13998.1146 131.8257 54949.5237 88888.00
2020-11-09 05:18:42.000 314    13998.0973 131.8688 54949.3382 88888.00
2020-11-09 05:18:43.000 314    13997.4870 131.6035 54949.5323 88888.00
2020-11-09 05:18:44.000 314    13997.5388 131.9486 54949.4999 88888.00
2020-11-09 05:18:45.000 314    13997.8623 132.3713 54949.1700 88888.00
2020-11-09 05:18:46.000 314    13997.4590 131.7588 54949.6746 88888.00
2020-11-09 05:18:47.000 314    13997.3943 131.5582 54949.6876 88888.00
2020-11-09 05:18:48.000 314    13998.1426 131.7114 54949.6358 88888.00
2020-11-09 05:18:49.000 314    13997.4396 131.6682 54948.9478 88888.00
2020-11-09 05:18:50.000 314    13997.5280 131.6941 54949.5280 88888.00
2020-11-09 05:18:51.000 314    13997.6013 131.5690 54949.5948 88888.00
2020-11-09 05:18:52.000 314    13997.4245 131.7588 54949.5797 88888.00
2020-11-09 05:18:53.000 314    13997.6100 131.9119 54949.6272 88888.00
2020-11-09 05:18:54.000 314    13997.6337 131.7243 54949.5948 88888.00
2020-11-09 05:18:55.000 314    13997.2326 131.8192 54949.6186 88888.00
2020-11-09 05:18:56.000 314    14001.1833 134.6227 54946.8558 88888.00
2020-11-09 05:18:57.000 314    13997.8342 132.2979 54948.9176 88888.00
2020-11-09 05:18:58.000 314    13997.5690 131.8558 54949.5409 88888.00
2020-11-09 05:18:59.000 314    13997.4827 131.9615 54949.5690 88888.00
2020-11-09 05:19:00.000 314    13998.0369 131.7523 54949.3770 88888.00
2020-11-09 05:19:01.000 314    13997.8256 132.0068 54949.4633 88888.00
2020-11-09 05:19:02.000 314    14000.9397 135.4379 54945.8530 88888.00
2020-11-09 05:19:03.000 314    13997.8407 132.0392 54949.1053 88888.00
2020-11-09 05:19:04.000 314    13997.4676 131.8278 54949.5064 88888.00
2020-11-09 05:19:05.000 314    13997.5905 131.8062 54949.6164 88888.00
2020-11-09 05:19:06.000 314    13998.2138 132.2893 54949.7070 88888.00
2020-11-09 05:19:07.000 314    13998.1361 131.8019 54949.3835 88888.00
2020-11-09 05:19:08.000 314    13997.5841 131.9184 54949.6789 88888.00
2020-11-09 05:19:09.000 314    13997.7372 132.9384 54949.1398 88888.00
2020-11-09 05:19:10.000 314    13997.3814 131.9184 54949.5366 88888.00
2020-11-09 05:19:11.000 314    13997.5560 131.9119 54949.5388 88888.00
2020-11-09 05:19:12.000 314    13997.7221 131.5690 54949.3986 88888.00
2020-11-09 05:19:13.000 314    13998.1944 132.0693 54949.3856 88888.00
2020-11-09 05:19:14.000 314    13997.6790 132.1384 54949.1117 88888.00
2020-11-09 05:19:15.000 314    13997.8946 132.3087 54949.7221 88888.00
2020-11-09 05:19:16.000 314    13997.4892 131.6531 54949.2368 88888.00
2020-11-09 05:19:17.000 314    13997.6531 131.7588 54949.4590 88888.00
2020-11-09 05:19:18.000 314    13997.7048 131.8235 54949.6552 88888.00
2020-11-09 05:19:19.000 314    13998.2267 132.0607 54949.5258 88888.00
2020-11-09 05:19:20.000 314    13997.6941 131.8537 54949.4482 88888.00
2020-11-09 05:19:21.000 314    13998.1685 132.6387 54948.9392 88888.00
2020-11-09 05:19:22.000 314    13997.5949 131.8904 54949.4223 88888.00
2020-11-09 05:19:23.000 314    13997.4913 132.0693 54949.4913 88888.00
2020-11-09 05:19:24.000 314    14001.7678 135.4400 54946.0039 88888.00
2020-11-09 05:19:25.000 314    13998.1146 131.7804 54949.6444 88888.00
2020-11-09 05:19:26.000 314    13997.5474 132.0801 54949.5345 88888.00
2020-11-09 05:19:27.000 314    13997.9119 132.3971 54948.7386 88888.00
2020-11-09 05:19:28.000 314    13997.5258 131.8170 54949.5560 88888.00
2020-11-09 05:19:29.000 314    13997.6164 131.7308 54949.5560 88888.00
2020-11-09 05:19:30.000 314    14001.1230 135.5845 54945.8379 88888.00
2020-11-09 05:19:31.000 314    13998.3971 131.9335 54949.5409 88888.00
2020-11-09 05:19:32.000 314    13998.2397 132.0003 54949.6250 88888.00
2020-11-09 05:19:33.000 314    13998.0197 132.1750 54948.9651 88888.00
2020-11-09 05:19:34.000 314    13997.8278 131.9335 54949.2735 88888.00
2020-11-09 05:19:35.000 314    13997.7480 131.9486 54949.4719 88888.00
2020-11-09 05:19:36.000 314    13996.8487 131.4936 54950.2052 88888.00
2020-11-09 05:19:37.000 314    13997.6876 131.9055 54949.4266 88888.00
2020-11-09 05:19:38.000 314    13998.1060 131.9033 54949.4374 88888.00
2020-11-09 05:19:39.000 314    13998.0973 132.6473 54949.1117 88888.00
2020-11-09 05:19:40.000 314    13997.5302 131.8192 54949.5733 88888.00
2020-11-09 05:19:41.000 314    13997.3749 131.7976 54949.5258 88888.00
2020-11-09 05:19:42.000 314    13997.3490 131.9119 54949.5129 88888.00
2020-11-09 05:19:43.000 314    13997.6186 132.0133 54949.5237 88888.00
2020-11-09 05:19:44.000 314    13998.2052 131.7416 54949.5603 88888.00
2020-11-09 05:19:45.000 314    13998.3885 132.4252 54949.0902 88888.00
2020-11-09 05:19:46.000 314    13997.8429 131.9615 54949.4654 88888.00
2020-11-09 05:19:47.000 314    13997.7652 131.9809 54949.5646 88888.00
2020-11-09 05:19:48.000 314    13997.4655 131.7545 54949.6531 88888.00
2020-11-09 05:19:49.000 314    13997.4159 131.8429 54949.4417 88888.00
2020-11-09 05:19:50.000 314    13997.7717 132.4618 54949.4158 88888.00
2020-11-09 05:19:51.000 314    13997.8040 132.3820 54949.2756 88888.00
2020-11-09 05:19:52.000 314    13997.4008 131.9055 54949.4460 88888.00
2020-11-09 05:19:53.000 314    13997.3274 131.9637 54949.6358 88888.00
2020-11-09 05:19:54.000 314    13997.4504 131.6963 54949.7393 88888.00
2020-11-09 05:19:55.000 314    14001.0453 135.7484 54945.5920 88888.00
2020-11-09 05:19:56.000 314    13997.8040 131.8192 54949.6639 88888.00
2020-11-09 05:19:57.000 314    13998.4639 133.6760 54947.7444 88888.00
2020-11-09 05:19:58.000 314    13997.2886 131.8343 54949.5194 88888.00
2020-11-09 05:19:59.000 314    13997.5280 131.9205 54949.5345 88888.00
2020-11-09 05:20:00.000 314    13997.3555 131.7027 54949.5905 88888.00
2020-11-09 05:20:01.000 314    14001.0518 135.5802 54945.8616 88888.00
2020-11-09 05:20:02.000 314    13997.8601 131.9249 54949.7566 88888.00
2020-11-09 05:20:03.000 314    13998.7810 132.4360 54948.7559 88888.00
2020-11-09 05:20:04.000 314    13997.4957 132.1082 54949.4611 88888.00
2020-11-09 05:20:05.000 314    13998.1642 132.1772 54949.5043 88888.00
2020-11-09 05:20:06.000 314    13997.8881 131.7545 54949.5280 88888.00
2020-11-09 05:20:07.000 314    13997.7954 132.8651 54948.6071 88888.00
2020-11-09 05:20:08.000 314    13999.1562 133.7428 54947.6517 88888.00
2020-11-09 05:20:09.000 314    13998.4683 132.1211 54949.0104 88888.00
2020-11-09 05:20:10.000 314    13998.2785 131.7243 54949.5819 88888.00
2020-11-09 05:20:11.000 314    13997.4547 131.7696 54949.5819 88888.00
2020-11-09 05:20:12.000 314    13997.3576 131.8645 54949.6293 88888.00
2020-11-09 05:20:13.000 314    13997.5172 132.2009 54949.6078 88888.00
2020-11-09 05:20:14.000 314    13997.3425 131.9960 54949.6142 88888.00
2020-11-09 05:20:15.000 314    13997.5237 132.1923 54949.4935 88888.00
2020-11-09 05:20:16.000 314    13997.4159 131.8774 54949.5625 88888.00
2020-11-09 05:20:17.000 314    14001.0324 135.6406 54945.9392 88888.00
2020-11-09 05:20:18.000 314    13998.3992 132.4618 54949.0168 88888.00
2020-11-09 05:20:19.000 314    13997.2865 131.8494 54949.6121 88888.00
2020-11-09 05:20:20.000 314    13997.6811 132.0154 54949.5582 88888.00
2020-11-09 05:20:21.000 314    13998.5912 132.2936 54949.2649 88888.00
2020-11-09 05:20:22.000 314    13997.4590 131.6337 54949.7954 88888.00
2020-11-09 05:20:23.000 314    14000.9440 135.3645 54945.9004 88888.00
2020-11-09 05:20:24.000 314    13997.4504 131.7394 54949.7523 88888.00
2020-11-09 05:20:25.000 314    13997.9485 131.8860 54949.5819 88888.00
2020-11-09 05:20:26.000 314    13997.3533 131.7933 54949.7242 88888.00
2020-11-09 05:20:27.000 314    13997.7178 132.3195 54949.1182 88888.00
2020-11-09 05:20:28.000 314    13997.9119 132.0586 54949.6962 88888.00
2020-11-09 05:20:29.000 314    13997.4245 132.1664 54949.6035 88888.00
2020-11-09 05:20:30.000 314    13997.3188 131.8149 54949.8170 88888.00
2020-11-09 05:20:31.000 314    13997.3253 132.0068 54949.8278 88888.00
2020-11-09 05:20:32.000 314    13997.5884 132.0348 54949.7674 88888.00
2020-11-09 05:20:33.000 314    14001.3278 135.8411 54945.6653 88888.00
2020-11-09 05:20:34.000 314    13997.8342 131.8860 54949.8170 88888.00
2020-11-09 05:20:35.000 314    13998.0132 131.7955 54949.6682 88888.00
2020-11-09 05:20:36.000 314    13997.2606 131.9788 54949.5388 88888.00
2020-11-09 05:20:37.000 314    13997.5927 131.7588 54949.4547 88888.00
2020-11-09 05:20:38.000 314    14000.8879 135.5112 54945.4195 88888.00
2020-11-09 05:20:39.000 314    13999.4689 133.3482 54948.6847 88888.00
2020-11-09 05:20:40.000 314    13997.3102 131.8170 54949.6272 88888.00
2020-11-09 05:20:41.000 314    13997.2908 131.8084 54949.6660 88888.00
2020-11-09 05:20:42.000 314    13997.3425 131.6467 54949.6250 88888.00
2020-11-09 05:20:43.000 314    13997.2261 132.0284 54949.6164 88888.00
2020-11-09 05:20:44.000 314    13997.1247 131.6941 54949.7954 88888.00
2020-11-09 05:20:45.000 314    13997.9852 132.5955 54948.4777 88888.00
2020-11-09 05:20:46.000 314    13998.0542 131.7006 54949.7091 88888.00
2020-11-09 05:20:47.000 314    13997.4137 131.7998 54949.6660 88888.00
2020-11-09 05:20:48.000 314    14000.8038 135.2265 54946.0686 88888.00
2020-11-09 05:20:49.000 314    13997.5345 131.8451 54949.6229 88888.00
2020-11-09 05:20:50.000 314    13997.6617 131.9852 54949.4245 88888.00
2020-11-09 05:20:51.000 314    13997.4417 132.0499 54949.2821 88888.00
2020-11-09 05:20:52.000 314    13997.1506 131.6661 54949.5754 88888.00
2020-11-09 05:20:53.000 314    13997.9744 131.6596 54949.7825 88888.00
2020-11-09 05:20:54.000 314    14001.0539 135.2416 54946.3792 88888.00
2020-11-09 05:20:55.000 314    13997.1851 132.2527 54949.7048 88888.00
2020-11-09 05:20:56.000 314    13997.1830 131.6510 54949.6401 88888.00
2020-11-09 05:20:57.000 314    13997.4051 132.3626 54949.1182 88888.00
2020-11-09 05:20:58.000 314    13997.2088 131.6229 54949.7178 88888.00
2020-11-09 05:20:59.000 314    13997.8558 131.7717 54949.6293 88888.00
2020-11-09 05:21:00.000 314    13997.9291 131.6078 54949.8429 88888.00
2020-11-09 05:21:01.000 314    13997.2757 131.3879 54949.9140 88888.00
2020-11-09 05:21:02.000 314    13997.4611 131.7049 54949.8127 88888.00
2020-11-09 05:21:03.000 314    13997.7372 131.8451 54949.2217 88888.00
2020-11-09 05:21:04.000 314    13997.2908 132.0370 54949.7005 88888.00
2020-11-09 05:21:05.000 314    13997.2800 131.4051 54949.7695 88888.00
2020-11-09 05:21:06.000 314    13997.2994 131.7825 54949.9291 88888.00
2020-11-09 05:21:07.000 314    13997.4935 131.7890 54948.2167 88888.00
2020-11-09 05:21:08.000 314    14000.7865 135.2136 54945.7883 88888.00
2020-11-09 05:21:09.000 314    14001.1100 135.8260 54945.4432 88888.00
2020-11-09 05:21:10.000 314    13997.5129 131.6273 54949.6962 88888.00
2020-11-09 05:21:11.000 314    13998.1469 131.6704 54949.7350 88888.00
2020-11-09 05:21:12.000 314    13997.0643 131.7157 54949.8170 88888.00
2020-11-09 05:21:13.000 314    13997.0320 131.6467 54949.6876 88888.00
2020-11-09 05:21:14.000 314    14000.6787 134.3963 54946.8558 88888.00
2020-11-09 05:21:15.000 314    13997.6056 132.1125 54949.2713 88888.00
2020-11-09 05:21:16.000 314    13997.1463 131.6963 54949.5905 88888.00
2020-11-09 05:21:17.000 314    13997.5194 131.7976 54949.7242 88888.00
2020-11-09 05:21:18.000 314    13997.8968 131.6769 54949.5474 88888.00
2020-11-09 05:21:19.000 314    13997.1398 131.6186 54949.7135 88888.00
2020-11-09 05:21:20.000 314    13997.1679 132.2742 54949.9334 88888.00
2020-11-09 05:21:21.000 314    13997.5366 132.7487 54949.1894 88888.00
2020-11-09 05:21:22.000 314    13997.2584 131.7049 54949.5841 88888.00
2020-11-09 05:21:23.000 314    13997.1161 131.7243 54949.4935 88888.00
2020-11-09 05:21:24.000 314    13997.6596 131.7092 54949.6099 88888.00
2020-11-09 05:21:25.000 314    13997.5172 132.0521 54948.8421 88888.00
2020-11-09 05:21:26.000 314    13997.1700 131.9033 54949.3209 88888.00
2020-11-09 05:21:27.000 314    13997.2778 131.9292 54949.6962 88888.00
2020-11-09 05:21:28.000 314    13997.2304 131.7200 54949.4374 88888.00
2020-11-09 05:21:29.000 314    13997.3749 131.7308 54949.4331 88888.00
2020-11-09 05:21:30.000 314    13997.2390 131.7480 54949.4956 88888.00
2020-11-09 05:21:31.000 314    13997.4137 131.7890 54949.4266 88888.00
2020-11-09 05:21:32.000 314    13997.4892 131.9292 54949.4568 88888.00
2020-11-09 05:21:33.000 314    13997.9183 132.1535 54949.2821 88888.00
2020-11-09 05:21:34.000 314    13997.5237 131.8343 54949.5970 88888.00
2020-11-09 05:21:35.000 314    13997.5970 131.5604 54949.4568 88888.00
2020-11-09 05:21:36.000 314    13997.9076 131.6639 54949.5646 88888.00
2020-11-09 05:21:37.000 314    13997.4892 131.9205 54949.4331 88888.00
2020-11-09 05:21:38.000 314    13996.9910 131.8127 54949.5841 88888.00
2020-11-09 05:21:39.000 314    14000.3876 135.3904 54945.8185 88888.00
2020-11-09 05:21:40.000 314    13997.3598 131.7933 54949.6099 88888.00
2020-11-09 05:21:41.000 314    13997.2584 131.7157 54949.4913 88888.00
2020-11-09 05:21:42.000 314    13997.3145 131.8666 54949.4999 88888.00
2020-11-09 05:21:43.000 314    13997.7070 131.7351 54949.7199 88888.00
2020-11-09 05:21:44.000 314    13997.5539 131.8731 54948.6933 88888.00
2020-11-09 05:21:45.000 314    14000.5795 134.6270 54946.9852 88888.00
2020-11-09 05:21:46.000 314    13997.3231 132.0715 54950.0197 88888.00
2020-11-09 05:21:47.000 314    13997.2973 131.6963 54949.5215 88888.00
2020-11-09 05:21:48.000 314    13997.2498 131.9443 54949.4654 88888.00
2020-11-09 05:21:49.000 314    13998.1491 131.8968 54949.5215 88888.00
2020-11-09 05:21:50.000 314    13997.2433 131.8947 54949.5733 88888.00
2020-11-09 05:21:51.000 314    13997.7221 132.2613 54948.5381 88888.00
2020-11-09 05:21:52.000 314    13997.2110 131.9507 54949.5776 88888.00
2020-11-09 05:21:53.000 314    13997.5625 132.0478 54949.7070 88888.00
2020-11-09 05:21:54.000 314    13997.4849 131.6402 54949.4417 88888.00
2020-11-09 05:21:55.000 314    13997.4417 131.9572 54949.6488 88888.00
2020-11-09 05:21:56.000 314    13997.2822 131.7265 54949.6919 88888.00
2020-11-09 05:21:57.000 314    13997.6358 132.1362 54949.0880 88888.00
2020-11-09 05:21:58.000 314    14000.8189 135.4551 54945.7624 88888.00
2020-11-09 05:21:59.000 314    13997.3576 131.9292 54949.5150 88888.00
2020-11-09 05:22:00.000 314    13997.1485 132.1535 54949.6617 88888.00
2020-11-09 05:22:01.000 314    13997.4353 131.9637 54949.5797 88888.00
2020-11-09 05:22:02.000 314    13997.2908 131.6833 54949.6056 88888.00
2020-11-09 05:22:03.000 314    13998.3000 133.7838 54947.2462 88888.00
2020-11-09 05:22:04.000 314    13998.5631 132.7206 54948.4906 88888.00
2020-11-09 05:22:05.000 314    13997.3792 131.8968 54949.5517 88888.00
2020-11-09 05:22:06.000 314    13997.3037 131.8472 54949.4029 88888.00
2020-11-09 05:22:07.000 314    13998.3281 132.3691 54948.5575 88888.00
2020-11-09 05:22:08.000 314    13997.9507 131.6790 54949.4654 88888.00
2020-11-09 05:22:09.000 314    13997.5949 132.0413 54948.9694 88888.00
2020-11-09 05:22:10.000 314    13997.0104 131.8709 54949.7523 88888.00
2020-11-09 05:22:11.000 314    13996.9328 131.8796 54949.3900 88888.00
2020-11-09 05:22:12.000 314    13997.3684 131.7739 54949.3015 88888.00
2020-11-09 05:22:13.000 314    13997.7976 131.6467 54949.4784 88888.00
2020-11-09 05:22:14.000 314    13997.7286 131.7933 54949.6078 88888.00
2020-11-09 05:22:15.000 314    13997.6531 132.2031 54949.0104 88888.00
2020-11-09 05:22:16.000 314    13997.4137 131.7265 54949.5582 88888.00
2020-11-09 05:22:17.000 314    13997.2606 132.1944 54949.3878 88888.00
2020-11-09 05:22:18.000 314    13997.1873 131.8235 54949.6013 88888.00
2020-11-09 05:22:19.000 314    13997.4137 131.7847 54949.3770 88888.00
2020-11-09 05:22:20.000 314    13997.2908 131.6488 54949.4180 88888.00
2020-11-09 05:22:21.000 314    13998.4359 132.1146 54949.0168 88888.00
2020-11-09 05:22:22.000 314    13997.0363 131.6467 54949.6466 88888.00
2020-11-09 05:22:23.000 314    13997.0794 132.0456 54949.5107 88888.00
2020-11-09 05:22:24.000 314    13997.3296 131.8666 54949.6531 88888.00
2020-11-09 05:22:25.000 314    13997.3469 131.8278 54949.5797 88888.00
2020-11-09 05:22:26.000 314    13997.2024 132.6085 54949.6746 88888.00
2020-11-09 05:22:27.000 314    13997.6617 132.1254 54949.1527 88888.00
2020-11-09 05:22:28.000 314    13998.4812 133.0269 54949.0535 88888.00
2020-11-09 05:22:29.000 314    14000.3056 134.6960 54946.8623 88888.00
2020-11-09 05:22:30.000 314    13997.1010 131.9098 54949.4762 88888.00
2020-11-09 05:22:31.000 314    13997.5754 131.9270 54949.0039 88888.00
2020-11-09 05:22:32.000 314    13997.9356 131.6553 54949.4396 88888.00
2020-11-09 05:22:33.000 314    13998.1469 132.1621 54949.0945 88888.00
2020-11-09 05:22:34.000 314    13997.3576 131.9464 54949.4913 88888.00
2020-11-09 05:22:35.000 314    14000.7111 135.4163 54945.5726 88888.00
2020-11-09 05:22:36.000 314    13997.2886 131.7782 54949.4762 88888.00
2020-11-09 05:22:37.000 314    13997.1161 131.8645 54949.6833 88888.00
2020-11-09 05:22:38.000 314    13996.9500 131.9443 54949.4611 88888.00
2020-11-09 05:22:39.000 314    13998.5782 132.3087 54949.0513 88888.00
2020-11-09 05:22:40.000 314    13997.2994 131.7717 54949.4309 88888.00
2020-11-09 05:22:41.000 314    13997.6962 131.8623 54949.6207 88888.00
2020-11-09 05:22:42.000 314    13997.4159 131.9076 54949.5215 88888.00
2020-11-09 05:22:43.000 314    13997.2455 131.8709 54949.5603 88888.00
2020-11-09 05:22:44.000 314    13997.6250 131.8106 54949.5388 88888.00
2020-11-09 05:22:45.000 314    13998.0801 132.4058 54949.0104 88888.00
2020-11-09 05:22:46.000 314    13998.1340 131.7998 54949.5668 88888.00
2020-11-09 05:22:47.000 314    13997.4633 131.8494 54949.2455 88888.00
2020-11-09 05:22:48.000 314    13997.2477 131.7329 54949.4331 88888.00
2020-11-09 05:22:49.000 314    13997.9183 132.8953 54948.1995 88888.00
2020-11-09 05:22:50.000 314    13997.3770 131.7847 54949.3900 88888.00
2020-11-09 05:22:51.000 314    13998.0240 132.3540 54948.8594 88888.00
2020-11-09 05:22:52.000 314    13997.4913 131.9917 54949.2325 88888.00
2020-11-09 05:22:53.000 314    14000.8232 135.4875 54945.6955 88888.00
2020-11-09 05:22:54.000 314    13997.8213 131.7114 54949.6639 88888.00
2020-11-09 05:22:55.000 314    13997.6121 131.9960 54949.3835 88888.00
2020-11-09 05:22:56.000 314    13997.4374 131.8817 54949.3964 88888.00
2020-11-09 05:22:57.000 314    13998.5976 132.3670 54949.0276 88888.00
2020-11-09 05:22:58.000 314    13997.8278 133.6113 54948.6524 88888.00
2020-11-09 05:22:59.000 314    13999.6457 133.7385 54947.6171 88888.00
2020-11-09 05:23:00.000 314    13997.3123 131.7200 54949.4676 88888.00
2020-11-09 05:23:01.000 314    13998.1297 131.8300 54949.3403 88888.00
2020-11-09 05:23:02.000 314    13997.3447 131.8472 54949.6315 88888.00
2020-11-09 05:23:03.000 314    13997.8256 132.1491 54949.0406 88888.00
2020-11-09 05:23:04.000 314    13998.0219 131.7782 54949.4547 88888.00
2020-11-09 05:23:05.000 314    13997.4288 131.9594 54949.3533 88888.00
2020-11-09 05:23:06.000 314    13997.6229 131.9615 54949.4913 88888.00
2020-11-09 05:23:07.000 314    13997.4892 131.7006 54949.5690 88888.00
2020-11-09 05:23:08.000 314    13997.4849 131.8817 54949.4439 88888.00
2020-11-09 05:23:09.000 314    13997.5000 132.1664 54949.0772 88888.00
2020-11-09 05:23:10.000 314    13997.3296 132.0262 54949.4697 88888.00
2020-11-09 05:23:11.000 314    13997.8407 131.7308 54949.5819 88888.00
2020-11-09 05:23:12.000 314    13997.1981 131.8990 54949.6595 88888.00
2020-11-09 05:23:13.000 314    13997.1916 131.7868 54949.5884 88888.00
2020-11-09 05:23:14.000 314    13997.1592 131.8645 54949.6207 88888.00
2020-11-09 05:23:15.000 314    13997.8946 132.0090 54949.2347 88888.00
2020-11-09 05:23:16.000 314    13997.3814 131.7221 54949.3878 88888.00
2020-11-09 05:23:17.000 314    13996.9587 131.6963 54949.5388 88888.00
2020-11-09 05:23:18.000 314    13996.9544 132.0047 54949.5107 88888.00
2020-11-09 05:23:19.000 314    13997.1722 132.0154 54949.5841 88888.00
2020-11-09 05:23:20.000 314    13997.1722 131.6337 54949.5819 88888.00
2020-11-09 05:23:21.000 314    13997.6488 132.1254 54949.2627 88888.00
2020-11-09 05:23:22.000 314    13998.0068 131.7523 54949.5215 88888.00
2020-11-09 05:23:23.000 314    13997.7566 131.9141 54949.6444 88888.00
2020-11-09 05:23:24.000 314    14000.9720 135.3322 54945.3677 88888.00
2020-11-09 05:23:25.000 314    13997.2498 131.5345 54949.6337 88888.00
2020-11-09 05:23:26.000 314    13997.4439 131.8839 54949.4719 88888.00
2020-11-09 05:23:27.000 314    13998.0434 132.1664 54949.3102 88888.00
2020-11-09 05:23:28.000 314    13997.3555 131.6769 54949.4050 88888.00
2020-11-09 05:23:29.000 314    13998.3432 132.5050 54947.8522 88888.00
2020-11-09 05:23:30.000 314    13998.8715 133.1864 54948.7106 88888.00
2020-11-09 05:23:31.000 314    13997.1700 131.9421 54949.7587 88888.00
2020-11-09 05:23:32.000 314    13997.2088 131.8364 54949.4525 88888.00
2020-11-09 05:23:33.000 314    13997.6445 132.0543 54949.2088 88888.00
2020-11-09 05:23:34.000 314    13997.3188 131.8192 54949.6682 88888.00
2020-11-09 05:23:35.000 314    13997.9054 131.6596 54949.3921 88888.00
2020-11-09 05:23:36.000 314    13997.8429 131.7372 54949.4266 88888.00
2020-11-09 05:23:37.000 314    13997.2929 131.8235 54949.5280 88888.00
2020-11-09 05:23:38.000 314    13997.0902 131.8257 54949.5021 88888.00
2020-11-09 05:23:39.000 314    13997.6445 132.2570 54949.0276 88888.00
2020-11-09 05:23:40.000 314    14003.0854 136.7965 54944.0457 88888.00
2020-11-09 05:23:41.000 314    14000.8297 135.4745 54946.1937 88888.00
2020-11-09 05:23:42.000 314    13997.0945 131.7933 54949.5107 88888.00
2020-11-09 05:23:43.000 314    13997.3210 131.9400 54949.4590 88888.00
2020-11-09 05:23:44.000 314    13997.2347 131.6402 54949.5021 88888.00
2020-11-09 05:23:45.000 314    13997.6660 132.0111 54949.1376 88888.00
2020-11-09 05:23:46.000 314    13997.2973 131.9400 54949.5280 88888.00
2020-11-09 05:23:47.000 314    14001.6837 135.5824 54945.9241 88888.00
2020-11-09 05:23:48.000 314    13997.6574 131.6078 54949.5905 88888.00
2020-11-09 05:23:49.000 314    13997.1032 132.0521 54949.2800 88888.00
2020-11-09 05:23:50.000 314    13997.1830 131.7372 54949.6078 88888.00
2020-11-09 05:23:51.000 314    13997.4849 132.4015 54949.2153 88888.00
2020-11-09 05:23:52.000 314    13997.2477 131.7092 54949.5517 88888.00
2020-11-09 05:23:53.000 314    13997.3339 131.9098 54949.4784 88888.00
2020-11-09 05:23:54.000 314    14000.5428 134.7737 54946.4892 88888.00
2020-11-09 05:23:55.000 314    13997.2627 132.0693 54949.5366 88888.00
2020-11-09 05:23:56.000 314    13997.4288 132.6042 54949.4396 88888.00
2020-11-09 05:23:57.000 314    13997.8170 132.3519 54948.9112 88888.00
2020-11-09 05:23:58.000 314    13997.1528 131.8364 54949.5625 88888.00
2020-11-09 05:23:59.000 314    13997.4590 131.8968 54949.3835 88888.00
2020-11-09 05:24:00.000 314    13997.9722 132.3044 54949.3598 88888.00
2020-11-09 05:24:01.000 314    13997.8191 132.1103 54949.4633 88888.00
2020-11-09 05:24:02.000 314    13997.4310 132.0456 54948.9176 88888.00
2020-11-09 05:24:03.000 314    13997.5409 132.5265 54948.9845 88888.00
2020-11-09 05:24:04.000 314    13997.2412 132.0888 54949.4611 88888.00
2020-11-09 05:24:05.000 314    13997.2304 131.8580 54949.5172 88888.00
2020-11-09 05:24:06.000 314    13997.5560 131.8257 54949.5021 88888.00
2020-11-09 05:24:07.000 314    13997.2455 131.8753 54949.4676 88888.00
2020-11-09 05:24:08.000 314    13997.5927 132.2181 54949.2713 88888.00
2020-11-09 05:24:09.000 314    13997.6509 132.3217 54949.2325 88888.00
2020-11-09 05:24:10.000 314    13997.1959 131.8904 54949.5215 88888.00
2020-11-09 05:24:11.000 314    14000.9008 135.6686 54946.0147 88888.00
2020-11-09 05:24:12.000 314    13997.9873 131.8494 54949.5301 88888.00
2020-11-09 05:24:13.000 314    13997.8127 131.7782 54949.5948 88888.00
2020-11-09 05:24:14.000 314    13997.1549 131.7933 54949.7587 88888.00
2020-11-09 05:24:15.000 314    13997.2563 132.0737 54949.5992 88888.00
2020-11-09 05:24:16.000 314    13997.4180 131.9098 54949.6876 88888.00
2020-11-09 05:24:17.000 314    14000.7499 135.4810 54945.7753 88888.00
2020-11-09 05:24:18.000 314    13997.2110 131.8472 54949.4137 88888.00
2020-11-09 05:24:19.000 314    13998.1124 131.9960 54949.3598 88888.00
2020-11-09 05:24:20.000 314    13997.2584 131.7912 54949.4309 88888.00
2020-11-09 05:24:21.000 314    13998.3324 131.8666 54949.6466 88888.00
2020-11-09 05:24:22.000 314    13997.2973 132.1340 54949.7329 88888.00
2020-11-09 05:24:23.000 314    13997.1722 131.6273 54949.6488 88888.00
2020-11-09 05:24:24.000 314    13997.2692 131.8623 54949.4396 88888.00
2020-11-09 05:24:25.000 314    13997.7825 131.8321 54949.5668 88888.00
2020-11-09 05:24:26.000 314    13997.8450 131.8645 54949.6940 88888.00
2020-11-09 05:24:27.000 314    13997.0600 131.8062 54949.6035 88888.00
2020-11-09 05:24:28.000 314    13997.2218 131.9982 54949.8019 88888.00
2020-11-09 05:24:29.000 314    13997.1830 132.0607 54949.2692 88888.00
2020-11-09 05:24:30.000 314    13997.1873 131.7890 54949.5841 88888.00
2020-11-09 05:24:31.000 314    13997.3576 131.8839 54949.8062 88888.00
2020-11-09 05:24:32.000 314    13997.8299 131.7178 54949.5345 88888.00
2020-11-09 05:24:33.000 314    13997.2433 131.9335 54949.7242 88888.00
2020-11-09 05:24:34.000 314    13998.5265 133.7967 54946.7156 88888.00
2020-11-09 05:24:35.000 314    14000.8491 135.7268 54945.9371 88888.00
2020-11-09 05:24:36.000 314    13997.0838 131.6057 54949.6574 88888.00
2020-11-09 05:24:37.000 314    13997.5237 132.6106 54949.5539 88888.00
2020-11-09 05:24:38.000 314    13997.7048 133.1800 54948.4841 88888.00
2020-11-09 05:24:39.000 314    13997.2175 131.9119 54949.4331 88888.00
2020-11-09 05:24:40.000 314    13997.1247 132.0737 54949.4245 88888.00
2020-11-09 05:24:41.000 314    14000.6571 135.3840 54945.9069 88888.00
2020-11-09 05:24:42.000 314    13997.3469 131.7459 54949.6854 88888.00
2020-11-09 05:24:43.000 314    13997.1485 131.9788 54949.6078 88888.00
2020-11-09 05:24:44.000 314    13998.0564 131.7006 54949.5992 88888.00
2020-11-09 05:24:45.000 314    13997.4396 131.9184 54949.6078 88888.00
2020-11-09 05:24:46.000 314    13997.2929 131.6747 54949.6595 88888.00
2020-11-09 05:24:47.000 314    14000.6938 135.4206 54945.9716 88888.00
2020-11-09 05:24:48.000 314    13997.1139 131.8213 54949.6229 88888.00
2020-11-09 05:24:49.000 314    13997.2304 132.0413 54949.5431 88888.00
2020-11-09 05:24:50.000 314    13997.8062 132.1082 54949.3209 88888.00
2020-11-09 05:24:51.000 314    13998.0003 131.8300 54949.5280 88888.00
2020-11-09 05:24:52.000 314    13997.2261 131.5108 54949.6056 88888.00
2020-11-09 05:24:53.000 314    13997.0989 131.5884 54949.7135 88888.00
2020-11-09 05:24:54.000 314    13996.9155 131.7998 54949.6315 88888.00
2020-11-09 05:24:55.000 314    13997.4482 131.9356 54949.3964 88888.00
2020-11-09 05:24:56.000 314    13997.6315 132.1966 54949.1635 88888.00
2020-11-09 05:24:57.000 314    13998.0736 132.5503 54949.0168 88888.00
2020-11-09 05:24:58.000 314    13997.4396 132.2613 54948.9069 88888.00
2020-11-09 05:24:59.000 314    13998.9039 133.0096 54948.1175 88888.00
2020-11-09 05:25:00.000 314    13997.7156 132.3109 54948.9996 88888.00
2020-11-09 05:25:01.000 314    13997.6100 132.1146 54948.8443 88888.00
2020-11-09 05:25:02.000 314    13997.6574 132.3087 54948.8055 88888.00
2020-11-09 05:25:03.000 314    13997.7178 132.1880 54949.0686 88888.00
2020-11-09 05:25:04.000 314    13997.3641 132.3885 54949.2433 88888.00
2020-11-09 05:25:05.000 314    13997.5431 132.0866 54949.0212 88888.00
2020-11-09 05:25:06.000 314    13997.5560 132.3648 54949.0298 88888.00
2020-11-09 05:25:07.000 314    13997.7954 132.2807 54948.3590 88888.00
2020-11-09 05:25:08.000 314    14001.0863 135.8390 54945.3785 88888.00
2020-11-09 05:25:09.000 314    13998.1771 132.2958 54948.9888 88888.00
2020-11-09 05:25:10.000 314    13997.6401 132.0931 54949.0794 88888.00
2020-11-09 05:25:11.000 314    13997.1851 132.4209 54948.7365 88888.00
2020-11-09 05:25:12.000 314    13997.5539 132.3756 54948.9284 88888.00
2020-11-09 05:25:13.000 314    13997.3663 132.2462 54948.9888 88888.00
2020-11-09 05:25:14.000 314    14000.9763 136.0891 54945.4173 88888.00
2020-11-09 05:25:15.000 314    13998.0715 132.4144 54949.1010 88888.00
2020-11-09 05:25:16.000 314    13998.1922 132.2332 54949.0729 88888.00
2020-11-09 05:25:17.000 314    13997.5582 132.1793 54948.9910 88888.00
2020-11-09 05:25:18.000 314    13997.6315 132.1039 54948.9716 88888.00
2020-11-09 05:25:19.000 314    13997.4417 132.1017 54948.9370 88888.00
2020-11-09 05:25:20.000 314    13998.1383 132.9665 54949.0880 88888.00
2020-11-09 05:25:21.000 314    13997.4439 132.1340 54948.9521 88888.00
2020-11-09 05:25:22.000 314    14002.0028 136.0611 54945.3354 88888.00
2020-11-09 05:25:23.000 314    13997.8127 132.2828 54948.9306 88888.00
2020-11-09 05:25:24.000 314    13997.7135 132.4295 54949.0449 88888.00
2020-11-09 05:25:25.000 314    13997.3900 132.3023 54948.9931 88888.00
2020-11-09 05:25:26.000 314    13997.6488 132.3346 54948.8982 88888.00
2020-11-09 05:25:27.000 314    13997.9485 134.0620 54948.0851 88888.00
2020-11-09 05:25:28.000 314    13999.3438 134.1181 54947.2699 88888.00
2020-11-09 05:25:29.000 314    13997.3663 132.0607 54949.2929 88888.00
2020-11-09 05:25:30.000 314    13996.9781 131.8084 54949.6682 88888.00
2020-11-09 05:25:31.000 314    13996.9910 131.7717 54949.5862 88888.00
2020-11-09 05:25:32.000 314    13997.2477 131.8041 54949.5992 88888.00
2020-11-09 05:25:33.000 314    13999.6177 135.2653 54945.2383 88888.00
2020-11-09 05:25:34.000 314    13997.6768 132.0133 54949.7307 88888.00
2020-11-09 05:25:35.000 314    13997.1377 131.7049 54949.6380 88888.00
2020-11-09 05:25:36.000 314    13997.1528 131.8839 54949.6811 88888.00
2020-11-09 05:25:37.000 314    13996.8336 131.6553 54949.7329 88888.00
2020-11-09 05:25:38.000 314    13997.0040 132.8802 54948.5014 88888.00
2020-11-09 05:25:39.000 314    13999.2446 133.8054 54947.8954 88888.00
2020-11-09 05:25:40.000 314    13997.4784 131.7631 54949.5927 88888.00
2020-11-09 05:25:41.000 314    13997.6186 131.5733 54949.4956 88888.00
2020-11-09 05:25:42.000 314    13996.9457 131.8537 54949.6574 88888.00
2020-11-09 05:25:43.000 314    13997.2455 131.7912 54949.3900 88888.00
2020-11-09 05:25:44.000 314    13996.8767 131.6337 54949.4331 88888.00
2020-11-09 05:25:45.000 314    13997.2369 131.8408 54949.3231 88888.00
2020-11-09 05:25:46.000 314    13996.9457 132.0348 54949.4201 88888.00
2020-11-09 05:25:47.000 314    13997.8903 131.8343 54949.5948 88888.00
2020-11-09 05:25:48.000 314    13996.9436 131.6574 54949.8084 88888.00
2020-11-09 05:25:49.000 314    13997.2412 131.8472 54949.5345 88888.00
2020-11-09 05:25:50.000 314    13996.9220 131.7437 54949.6682 88888.00
2020-11-09 05:25:51.000 314    13997.1528 131.8645 54949.6142 88888.00
2020-11-09 05:25:52.000 314    13996.9500 131.7221 54949.6768 88888.00
2020-11-09 05:25:53.000 314    13997.1355 131.7631 54949.5819 88888.00
2020-11-09 05:25:54.000 314    14000.3401 135.3516 54945.6955 88888.00
2020-11-09 05:25:55.000 314    13997.3123 131.7502 54949.4784 88888.00
2020-11-09 05:25:56.000 314    13997.0471 131.8213 54949.4956 88888.00
2020-11-09 05:25:57.000 314    13997.2649 131.8364 54949.5323 88888.00
2020-11-09 05:25:58.000 314    13997.3274 131.8192 54949.5345 88888.00
2020-11-09 05:25:59.000 314    13998.2246 132.8220 54948.5553 88888.00
2020-11-09 05:26:00.000 314    13998.7119 133.5940 54948.1240 88888.00
2020-11-09 05:26:01.000 314    13997.0255 131.8494 54949.6186 88888.00
2020-11-09 05:26:02.000 314    13997.0579 131.9184 54949.6574 88888.00
2020-11-09 05:26:03.000 314    13997.1139 131.8839 54949.5237 88888.00
2020-11-09 05:26:04.000 314    13997.1700 131.8170 54949.5258 88888.00
2020-11-09 05:26:05.000 314    13997.4913 131.6984 54949.4676 88888.00
2020-11-09 05:26:06.000 314    13997.1786 131.7545 54949.4697 88888.00
2020-11-09 05:26:07.000 314    13997.1614 131.8300 54949.5237 88888.00
2020-11-09 05:26:08.000 314    13997.2412 132.3519 54949.2670 88888.00
2020-11-09 05:26:09.000 314    14000.5019 135.3408 54945.7645 88888.00
2020-11-09 05:26:10.000 314    13997.0687 131.7178 54949.4309 88888.00
2020-11-09 05:26:11.000 314    13997.1032 131.6014 54949.1247 88888.00
2020-11-09 05:26:12.000 314    13997.8666 131.7696 54949.5884 88888.00
2020-11-09 05:26:13.000 314    13997.0794 131.8062 54949.5539 88888.00
2020-11-09 05:26:14.000 314    13997.0665 131.7243 54949.5884 88888.00
2020-11-09 05:26:15.000 314    14000.6873 135.3494 54945.8400 88888.00
2020-11-09 05:26:16.000 314    13996.9242 131.8429 54949.3878 88888.00
2020-11-09 05:26:17.000 314    13997.2735 131.7545 54949.5776 88888.00
2020-11-09 05:26:18.000 314    13997.0902 131.8343 54949.2541 88888.00
2020-11-09 05:26:19.000 314    13997.4072 131.8623 54949.3813 88888.00
2020-11-09 05:26:20.000 314    13997.1096 131.6682 54949.4331 88888.00
2020-11-09 05:26:21.000 314    13997.2239 131.7006 54949.6293 88888.00
2020-11-09 05:26:22.000 314    13996.9889 131.7286 54949.6595 88888.00
2020-11-09 05:26:23.000 314    13997.0277 131.8494 54949.0384 88888.00
2020-11-09 05:26:24.000 314    13997.8989 131.8429 54949.3986 88888.00
2020-11-09 05:26:25.000 314    13997.1700 131.7566 54949.3339 88888.00
2020-11-09 05:26:26.000 314    13997.2735 131.7976 54949.4439 88888.00
2020-11-09 05:26:27.000 314    13997.3533 131.7847 54949.8644 88888.00
2020-11-09 05:26:28.000 314    13997.2800 132.0068 54949.7135 88888.00
2020-11-09 05:26:29.000 314    13997.6768 131.9421 54949.4374 88888.00
2020-11-09 05:26:30.000 314    13997.6207 131.7372 54949.7695 88888.00
2020-11-09 05:26:31.000 314    13997.3986 131.8106 54949.4352 88888.00
2020-11-09 05:26:32.000 314    13997.2627 131.8774 54949.4288 88888.00
2020-11-09 05:26:33.000 314    13997.1161 131.8235 54949.5043 88888.00
2020-11-09 05:26:34.000 314    13997.1441 132.0931 54949.3619 88888.00
2020-11-09 05:26:35.000 314    13997.2175 131.9852 54949.5754 88888.00
2020-11-09 05:26:36.000 314    13997.2477 131.7976 54949.4223 88888.00
2020-11-09 05:26:37.000 314    13998.0003 131.9594 54949.4094 88888.00
2020-11-09 05:26:38.000 314    13997.1269 131.8839 54948.9176 88888.00
2020-11-09 05:26:39.000 314    13997.1269 131.8796 54949.4827 88888.00
2020-11-09 05:26:40.000 314    14000.6571 135.5133 54945.9349 88888.00
2020-11-09 05:26:41.000 314    13997.2757 131.8278 54949.5345 88888.00
2020-11-09 05:26:42.000 314    13997.0600 132.1901 54949.3468 88888.00
2020-11-09 05:26:43.000 314    13997.0924 131.9033 54949.4374 88888.00
2020-11-09 05:26:44.000 314    13997.2929 132.1405 54949.3080 88888.00
2020-11-09 05:26:45.000 314    13997.0428 132.0737 54949.4676 88888.00
2020-11-09 05:26:46.000 314    14000.9181 135.5306 54946.2024 88888.00
2020-11-09 05:26:47.000 314    13997.1161 131.9572 54949.5129 88888.00
2020-11-09 05:26:48.000 314    13998.2353 132.8177 54948.9176 88888.00
2020-11-09 05:26:49.000 314    13997.4957 132.1729 54949.3209 88888.00
2020-11-09 05:26:50.000 314    13997.1679 132.1535 54949.1527 88888.00
2020-11-09 05:26:51.000 314    13997.1614 131.9852 54949.2649 88888.00
2020-11-09 05:26:52.000 314    13996.9242 131.8127 54949.4331 88888.00
2020-11-09 05:26:53.000 314    13997.1700 131.9119 54949.5172 88888.00
2020-11-09 05:26:54.000 314    13997.4547 131.8192 54949.4892 88888.00
2020-11-09 05:26:55.000 314    13997.8213 132.2764 54949.2627 88888.00
2020-11-09 05:26:56.000 314    13997.0794 132.1987 54949.3511 88888.00
2020-11-09 05:26:57.000 314    13997.1765 131.8170 54949.4719 88888.00
2020-11-09 05:26:58.000 314    13996.9608 132.2872 54949.5021 88888.00
2020-11-09 05:26:59.000 314    13996.9673 132.1211 54949.4590 88888.00
2020-11-09 05:27:00.000 314    13997.2045 131.7286 54949.4094 88888.00
2020-11-09 05:27:01.000 314    13997.1161 132.0823 54949.5237 88888.00
2020-11-09 05:27:02.000 314    13997.8968 132.0456 54949.4266 88888.00
2020-11-09 05:27:03.000 314    13997.3965 132.4834 54948.5704 88888.00
2020-11-09 05:27:04.000 314    13997.3080 131.9356 54949.4805 88888.00
2020-11-09 05:27:05.000 314    13997.1873 131.9615 54949.4266 88888.00
2020-11-09 05:27:06.000 314    13997.3210 131.9658 54949.5862 88888.00
2020-11-09 05:27:07.000 314    14002.3759 137.6548 54944.0047 88888.00
2020-11-09 05:27:08.000 314    14001.3214 135.8390 54945.6416 88888.00
2020-11-09 05:27:09.000 314    13998.3647 133.1174 54948.8594 88888.00
2020-11-09 05:27:10.000 314    13997.3167 131.7200 54949.6509 88888.00
2020-11-09 05:27:11.000 314    13997.0536 132.0025 54949.5194 88888.00
2020-11-09 05:27:12.000 314    13997.1808 131.9874 54949.4848 88888.00
2020-11-09 05:27:13.000 314    13997.8623 133.6522 54947.7099 88888.00
2020-11-09 05:27:14.000 314    13999.8441 133.5466 54948.5963 88888.00
2020-11-09 05:27:15.000 314    13997.0277 131.8688 54949.4568 88888.00
2020-11-09 05:27:16.000 314    13997.4698 132.1556 54949.4741 88888.00
2020-11-09 05:27:17.000 314    13997.1700 132.1535 54949.4137 88888.00
2020-11-09 05:27:18.000 314    13997.0945 132.1491 54949.3727 88888.00
2020-11-09 05:27:19.000 314    13997.2541 132.1254 54949.6703 88888.00
2020-11-09 05:27:20.000 314    13997.6746 131.8925 54949.6531 88888.00
2020-11-09 05:27:21.000 314    13997.3490 132.1146 54949.6401 88888.00
2020-11-09 05:27:22.000 314    13996.9716 132.1858 54949.7307 88888.00
2020-11-09 05:27:23.000 314    13996.9522 132.4144 54949.5970 88888.00
2020-11-09 05:27:24.000 314    13997.3253 132.0435 54949.4892 88888.00
2020-11-09 05:27:25.000 314    13997.2024 132.0197 54949.3792 88888.00
2020-11-09 05:27:26.000 314    13996.9306 132.0952 54949.6639 88888.00
2020-11-09 05:27:27.000 314    13998.0585 132.0672 54949.5884 88888.00
2020-11-09 05:27:28.000 314    13997.0902 131.9076 54949.4288 88888.00
2020-11-09 05:27:29.000 314    13997.3857 131.9292 54949.5086 88888.00
2020-11-09 05:27:30.000 314    13997.5237 133.0139 54948.3590 88888.00
2020-11-09 05:27:31.000 314    13997.3145 132.1168 54949.6401 88888.00
2020-11-09 05:27:32.000 314    13997.2153 131.8235 54949.4568 88888.00
2020-11-09 05:27:33.000 314    13997.6401 132.2807 54949.4697 88888.00
2020-11-09 05:27:34.000 314    13997.0794 131.8990 54949.5388 88888.00
2020-11-09 05:27:35.000 314    13997.2865 132.0090 54949.7480 88888.00
2020-11-09 05:27:36.000 314    13997.1269 132.0090 54949.5086 88888.00
2020-11-09 05:27:37.000 314    13997.2088 132.1556 54949.4633 88888.00
2020-11-09 05:27:38.000 314    14000.5385 135.5263 54946.0449 88888.00
2020-11-09 05:27:39.000 314    13997.2778 131.8321 54949.5237 88888.00
2020-11-09 05:27:40.000 314    13997.0428 131.8990 54949.4913 88888.00
2020-11-09 05:27:41.000 314    13997.0018 131.9745 54949.4784 88888.00
2020-11-09 05:27:42.000 314    13997.0255 131.7329 54949.5560 88888.00
2020-11-09 05:27:43.000 314    13997.0687 131.8515 54949.5452 88888.00
2020-11-09 05:27:44.000 314    14000.7262 135.7053 54945.8141 88888.00
2020-11-09 05:27:45.000 314    13997.8084 131.8623 54949.5409 88888.00
2020-11-09 05:27:46.000 314    13997.1290 131.8062 54949.5625 88888.00
2020-11-09 05:27:47.000 314    13997.2929 131.8666 54949.3490 88888.00
2020-11-09 05:27:48.000 314    13996.9500 131.7631 54949.5345 88888.00
2020-11-09 05:27:49.000 314    13997.0557 131.8580 54949.3425 88888.00
2020-11-09 05:27:50.000 314    13996.9026 131.8386 54949.4892 88888.00
2020-11-09 05:27:51.000 314    13997.0924 131.7933 54949.4870 88888.00
2020-11-09 05:27:52.000 314    13997.7242 131.7157 54949.4525 88888.00
2020-11-09 05:27:53.000 314    13997.0342 131.7912 54949.4892 88888.00
2020-11-09 05:27:54.000 314    13997.0557 132.3303 54949.3835 88888.00
2020-11-09 05:27:55.000 314    13997.0449 132.1233 54949.0837 88888.00
2020-11-09 05:27:56.000 314    13997.0234 132.0478 54949.4525 88888.00
2020-11-09 05:27:57.000 314    13997.2433 131.8968 54949.5086 88888.00
2020-11-09 05:27:58.000 314    13997.6466 131.8364 54949.5948 88888.00
2020-11-09 05:27:59.000 314    13996.9371 131.7804 54949.7242 88888.00
2020-11-09 05:28:00.000 314    13996.9328 131.7868 54949.5711 88888.00
2020-11-09 05:28:01.000 314    13997.0600 132.1060 54949.6746 88888.00
2020-11-09 05:28:02.000 314    13997.2735 131.7178 54949.4072 88888.00
2020-11-09 05:28:03.000 314    14000.2560 135.6125 54945.9134 88888.00
2020-11-09 05:28:04.000 314    13996.9608 131.8408 54949.4978 88888.00
2020-11-09 05:28:05.000 314    13997.1139 131.9831 54949.4741 88888.00
2020-11-09 05:28:06.000 314    13996.7732 131.9119 54949.5582 88888.00
2020-11-09 05:28:07.000 314    13997.2757 131.9939 54949.6164 88888.00
2020-11-09 05:28:08.000 314    13996.8897 131.6510 54948.8508 88888.00
2020-11-09 05:28:09.000 314    13999.7212 134.2755 54947.6818 88888.00
2020-11-09 05:28:10.000 314    13997.5927 131.8753 54949.5021 88888.00
2020-11-09 05:28:11.000 314    13997.0428 132.3605 54949.2735 88888.00
2020-11-09 05:28:12.000 314    13997.1657 131.6574 54949.5668 88888.00
2020-11-09 05:28:13.000 314    13997.0492 131.9917 54949.4223 88888.00
2020-11-09 05:28:14.000 314    14000.3854 134.7887 54946.7911 88888.00
2020-11-09 05:28:15.000 314    13996.8401 132.0284 54949.5582 88888.00
2020-11-09 05:28:16.000 314    13997.5280 131.9378 54949.7868 88888.00
2020-11-09 05:28:17.000 314    13997.4137 131.8127 54949.5107 88888.00
2020-11-09 05:28:18.000 314    13997.0342 131.8839 54949.6854 88888.00
2020-11-09 05:28:19.000 314    13996.9587 131.9205 54949.6509 88888.00
2020-11-09 05:28:20.000 314    13997.0428 131.9292 54949.5733 88888.00
2020-11-09 05:28:21.000 314    13996.9134 131.8774 54949.6531 88888.00
2020-11-09 05:28:22.000 314    13997.0406 131.9982 54949.5517 88888.00
2020-11-09 05:28:23.000 314    13997.5733 131.8688 54949.9528 88888.00
2020-11-09 05:28:24.000 314    13996.8875 131.8386 54949.4525 88888.00
2020-11-09 05:28:25.000 314    13997.0277 131.9917 54949.5021 88888.00
2020-11-09 05:28:26.000 314    13997.0040 131.9055 54949.5646 88888.00
2020-11-09 05:28:27.000 314    13996.9544 132.1578 54949.4633 88888.00
2020-11-09 05:28:28.000 314    13996.9953 131.8666 54949.4460 88888.00
2020-11-09 05:28:29.000 314    13997.1398 131.8645 54949.4913 88888.00
2020-11-09 05:28:30.000 314    13997.3641 132.3173 54949.5064 88888.00
2020-11-09 05:28:31.000 314    13997.2843 131.9529 54949.2260 88888.00
2020-11-09 05:28:32.000 314    13997.3102 132.0672 54949.4762 88888.00
2020-11-09 05:28:33.000 314    13996.9953 131.9852 54949.3943 88888.00
2020-11-09 05:28:34.000 314    13997.1290 131.8731 54949.5474 88888.00
2020-11-09 05:28:35.000 314    14001.5047 135.8368 54945.7538 88888.00
2020-11-09 05:28:36.000 314    13997.1441 132.1642 54949.3641 88888.00
2020-11-09 05:28:37.000 314    13998.0283 132.3799 54949.4956 88888.00
2020-11-09 05:28:38.000 314    13997.1118 132.0521 54949.4590 88888.00
2020-11-09 05:28:39.000 314    13997.2865 132.1966 54949.3188 88888.00
2020-11-09 05:28:40.000 314    13996.9371 132.0737 54948.8335 88888.00
2020-11-09 05:28:41.000 314    14000.1611 134.8297 54947.0176 88888.00
2020-11-09 05:28:42.000 314    13997.5000 131.9184 54949.6207 88888.00
2020-11-09 05:28:43.000 314    13997.2735 132.1448 54949.2260 88888.00
2020-11-09 05:28:44.000 314    13997.1614 132.6581 54949.5172 88888.00
2020-11-09 05:28:45.000 314    13997.0428 131.8213 54949.4870 88888.00
2020-11-09 05:28:46.000 314    13997.2520 132.1880 54949.3835 88888.00
2020-11-09 05:28:47.000 314    13997.1053 132.3173 54949.4050 88888.00
2020-11-09 05:28:48.000 314    13997.7846 132.0888 54949.3511 88888.00
2020-11-09 05:28:49.000 314    14000.7909 135.8174 54945.6416 88888.00
2020-11-09 05:28:50.000 314    13997.0730 132.1125 54949.4892 88888.00
2020-11-09 05:28:51.000 314    13997.1808 132.1060 54949.5711 88888.00
2020-11-09 05:28:52.000 314    13997.1894 131.8537 54949.3684 88888.00
2020-11-09 05:28:53.000 314    13997.2908 132.1513 54949.4784 88888.00
2020-11-09 05:28:54.000 314    13997.1528 132.2009 54949.3964 88888.00
2020-11-09 05:28:55.000 314    14000.8405 135.8519 54945.6783 88888.00
2020-11-09 05:28:56.000 314    13997.5517 132.0672 54949.4158 88888.00
2020-11-09 05:28:57.000 314    13997.1226 132.0521 54949.5172 88888.00
2020-11-09 05:28:58.000 314    13997.4827 132.3993 54948.9866 88888.00
2020-11-09 05:28:59.000 314    13996.9932 132.4273 54949.4503 88888.00
2020-11-09 05:29:00.000 314    13997.4784 132.2268 54949.4568 88888.00
2020-11-09 05:29:01.000 314    13997.4461 132.1125 54949.3037 88888.00
2020-11-09 05:29:02.000 314    13997.1808 131.8364 54949.5021 88888.00
2020-11-09 05:29:03.000 314    13997.0859 132.0629 54949.6552 88888.00
2020-11-09 05:29:04.000 314    13997.0751 131.9249 54949.2972 88888.00
2020-11-09 05:29:05.000 314    13997.0989 132.2613 54949.4396 88888.00
2020-11-09 05:29:06.000 314    13997.8148 132.0715 54949.4050 88888.00
2020-11-09 05:29:07.000 314    13997.7523 132.0758 54949.4525 88888.00
2020-11-09 05:29:08.000 314    13997.2714 132.3842 54949.4848 88888.00
2020-11-09 05:29:09.000 314    13997.1786 132.0995 54949.4007 88888.00
2020-11-09 05:29:10.000 314    13997.0234 132.0758 54949.5603 88888.00
2020-11-09 05:29:11.000 314    13997.1485 131.9874 54949.4503 88888.00
2020-11-09 05:29:12.000 314    13997.1981 132.1211 54949.4072 88888.00
2020-11-09 05:29:13.000 314    13997.8946 132.1966 54949.5819 88888.00
2020-11-09 05:29:14.000 314    13997.4137 132.0241 54948.9025 88888.00
2020-11-09 05:29:15.000 314    13997.3727 132.1535 54949.5064 88888.00
2020-11-09 05:29:16.000 314    13997.2390 131.8558 54949.4288 88888.00
2020-11-09 05:29:17.000 314    13997.1441 131.8386 54949.4007 88888.00
2020-11-09 05:29:18.000 314    13997.4310 132.0090 54949.5280 88888.00
2020-11-09 05:29:19.000 314    13997.8580 132.6257 54947.8759 88888.00
2020-11-09 05:29:20.000 314    14000.5924 135.7808 54945.8314 88888.00
2020-11-09 05:29:21.000 314    13997.2606 131.7674 54949.4482 88888.00
2020-11-09 05:29:22.000 314    13997.2973 132.0888 54949.4374 88888.00
2020-11-09 05:29:23.000 314    13997.3425 131.8429 54949.5948 88888.00
2020-11-09 05:29:24.000 314    13997.1614 131.9529 54949.5517 88888.00
2020-11-09 05:29:25.000 314    13997.8191 131.8925 54949.3619 88888.00
2020-11-09 05:29:26.000 314    14000.8836 135.7376 54946.2218 88888.00
2020-11-09 05:29:27.000 314    13997.1377 131.9119 54949.6639 88888.00
2020-11-09 05:29:28.000 314    13997.3404 131.8494 54949.6142 88888.00
2020-11-09 05:29:29.000 314    13996.9285 131.7782 54949.5452 88888.00
2020-11-09 05:29:30.000 314    13997.1937 131.9896 54949.4719 88888.00
2020-11-09 05:29:31.000 314    13997.9162 132.1039 54949.3058 88888.00
2020-11-09 05:29:32.000 314    13997.6984 131.6876 54949.5258 88888.00
2020-11-09 05:29:33.000 314    13997.1139 131.8731 54949.5194 88888.00
2020-11-09 05:29:34.000 314    13997.4115 131.9249 54949.5474 88888.00
2020-11-09 05:29:35.000 314    13997.1096 132.1664 54949.4568 88888.00
2020-11-09 05:29:36.000 314    13997.2455 132.1297 54949.5431 88888.00
2020-11-09 05:29:37.000 314    13997.1873 131.7739 54949.4158 88888.00
2020-11-09 05:29:38.000 314    13997.6962 131.9162 54949.6811 88888.00
2020-11-09 05:29:39.000 314    13997.1377 131.6424 54949.3468 88888.00
2020-11-09 05:29:40.000 314    13998.3000 132.4618 54949.0449 88888.00
2020-11-09 05:29:41.000 314    13997.2412 131.7588 54949.5582 88888.00
2020-11-09 05:29:42.000 314    13997.3857 131.7761 54949.5107 88888.00
2020-11-09 05:29:43.000 314    13997.1635 132.5244 54949.4913 88888.00
2020-11-09 05:29:44.000 314    14001.3257 135.3322 54945.8724 88888.00
2020-11-09 05:29:45.000 314    13997.1506 131.8062 54949.4158 88888.00
2020-11-09 05:29:46.000 314    13997.3274 131.9486 54949.2217 88888.00
2020-11-09 05:29:47.000 314    13997.3900 131.8429 54949.6056 88888.00
2020-11-09 05:29:48.000 314    13997.5819 132.2742 54949.2756 88888.00
2020-11-09 05:29:49.000 314    13997.3253 132.0780 54949.4611 88888.00
2020-11-09 05:29:50.000 314    14000.9095 135.6147 54945.7818 88888.00
2020-11-09 05:29:51.000 314    13997.1204 131.9378 54949.4266 88888.00
2020-11-09 05:29:52.000 314    13997.2520 131.8192 54949.4460 88888.00
2020-11-09 05:29:53.000 314    13997.2412 131.8019 54949.3856 88888.00
2020-11-09 05:29:54.000 314    13997.2002 131.9249 54949.4245 88888.00
2020-11-09 05:29:55.000 314    13997.2584 131.9594 54949.4137 88888.00
2020-11-09 05:29:56.000 314    13997.8817 132.0284 54949.4892 88888.00
2020-11-09 05:29:57.000 314    13997.9162 131.8817 54949.4439 88888.00
2020-11-09 05:29:58.000 314    13997.2584 131.8796 54949.4547 88888.00
2020-11-09 05:29:59.000 314    13997.3533 131.7610 54949.3619 88888.00
2020-11-09 05:30:00.000 314    13997.1010 131.8106 54949.5237 88888.00
2020-11-09 05:30:01.000 314    13997.9722 132.5761 54949.5603 88888.00
2020-11-09 05:30:02.000 314    13997.1635 131.9723 54949.5603 88888.00
2020-11-09 05:30:03.000 314    13997.7825 132.1772 54949.2649 88888.00
2020-11-09 05:30:04.000 314    13997.0514 131.9594 54949.4331 88888.00
2020-11-09 05:30:05.000 314    13997.3792 131.8968 54949.4892 88888.00
2020-11-09 05:30:06.000 314    13997.3641 131.7416 54949.5301 88888.00
2020-11-09 05:30:07.000 314    13997.1485 131.9119 54949.4676 88888.00
2020-11-09 05:30:08.000 314    14000.7003 135.1467 54946.7696 88888.00
2020-11-09 05:30:09.000 314    13998.0715 131.9529 54949.4460 88888.00
2020-11-09 05:30:10.000 314    13997.8558 132.0737 54949.3641 88888.00
2020-11-09 05:30:11.000 314    13997.1247 131.9335 54949.5129 88888.00
2020-11-09 05:30:12.000 314    13997.4957 131.8451 54949.6293 88888.00
2020-11-09 05:30:13.000 314    13997.2735 131.9874 54949.4460 88888.00
2020-11-09 05:30:14.000 314    13998.0197 132.7724 54946.7135 88888.00
2020-11-09 05:30:15.000 314    13999.0656 132.8651 54948.6222 88888.00
2020-11-09 05:30:16.000 314    13997.0859 131.9529 54949.4978 88888.00
2020-11-09 05:30:17.000 314    13997.2584 132.2527 54949.3231 88888.00
2020-11-09 05:30:18.000 314    13997.2477 131.9270 54949.4913 88888.00
2020-11-09 05:30:19.000 314    13996.9328 131.9788 54949.2670 88888.00
2020-11-09 05:30:20.000 314    13997.4741 131.8882 54948.7731 88888.00
2020-11-09 05:30:21.000 314    14001.2653 135.6557 54945.7408 88888.00
2020-11-09 05:30:22.000 314    13997.7329 131.8170 54949.6315 88888.00
2020-11-09 05:30:23.000 314    13997.0471 132.0133 54949.4697 88888.00
2020-11-09 05:30:24.000 314    13997.3231 131.9400 54949.3317 88888.00
2020-11-09 05:30:25.000 314    13997.5172 132.0629 54949.5323 88888.00
2020-11-09 05:30:26.000 314    13997.3210 132.1836 54949.4050 88888.00
2020-11-09 05:30:27.000 314    13997.1959 132.1233 54949.4245 88888.00
2020-11-09 05:30:28.000 314    13997.6207 131.9831 54949.3188 88888.00
2020-11-09 05:30:29.000 314    13997.3619 132.0521 54949.1764 88888.00
2020-11-09 05:30:30.000 314    13997.2218 131.9874 54949.5258 88888.00
2020-11-09 05:30:31.000 314    13997.1549 131.9896 54949.2476 88888.00
2020-11-09 05:30:32.000 314    14001.0087 135.9576 54945.7689 88888.00
2020-11-09 05:30:33.000 314    13997.3145 131.9205 54949.4892 88888.00
2020-11-09 05:30:34.000 314    13997.9722 131.9939 54949.4784 88888.00
2020-11-09 05:30:35.000 314    14001.6146 135.5543 54945.6244 88888.00
2020-11-09 05:30:36.000 314    13997.2929 131.9033 54949.4547 88888.00
2020-11-09 05:30:37.000 314    13997.2649 132.1685 54948.2555 88888.00
2020-11-09 05:30:38.000 314    14000.2151 133.9218 54947.4791 88888.00
2020-11-09 05:30:39.000 314    13997.4719 132.0780 54949.4245 88888.00
2020-11-09 05:30:40.000 314    13997.5323 131.9076 54949.3209 88888.00
2020-11-09 05:30:41.000 314    13997.0859 131.8796 54949.4460 88888.00
2020-11-09 05:30:42.000 314    13997.2649 131.9572 54949.4094 88888.00
2020-11-09 05:30:43.000 314    13997.3900 132.1858 54949.3253 88888.00
2020-11-09 05:30:44.000 314    13997.2627 131.9745 54949.5603 88888.00
2020-11-09 05:30:45.000 314    13998.0520 131.8925 54949.3705 88888.00
2020-11-09 05:30:46.000 314    13997.9787 132.6408 54949.4697 88888.00
2020-11-09 05:30:47.000 314    13997.4331 132.0693 54949.4848 88888.00
2020-11-09 05:30:48.000 314    13997.2002 132.1470 54949.5388 88888.00
2020-11-09 05:30:49.000 314    13997.3145 131.7739 54949.3015 88888.00
2020-11-09 05:30:50.000 314    13997.8601 132.1189 54949.4482 88888.00
2020-11-09 05:30:51.000 314    13997.4331 132.1880 54949.4568 88888.00
2020-11-09 05:30:52.000 314    13997.2541 132.1858 54949.5668 88888.00
2020-11-09 05:30:53.000 314    13998.1103 132.1060 54949.3015 88888.00
2020-11-09 05:30:54.000 314    13997.2886 132.0284 54949.4137 88888.00
2020-11-09 05:30:55.000 314    13997.4051 132.2721 54949.4805 88888.00
2020-11-09 05:30:56.000 314    13997.4266 132.0478 54949.1764 88888.00
2020-11-09 05:30:57.000 314    13997.6768 132.3368 54949.4223 88888.00
2020-11-09 05:30:58.000 314    13997.7717 132.0499 54949.4417 88888.00
2020-11-09 05:30:59.000 314    13997.8213 132.0586 54949.4309 88888.00
2020-11-09 05:31:00.000 314    13998.2203 132.1513 54949.4913 88888.00
2020-11-09 05:31:01.000 314    13997.4266 132.1340 54949.4115 88888.00
2020-11-09 05:31:02.000 314    13997.2908 132.2160 54949.3943 88888.00
2020-11-09 05:31:03.000 314    13997.7523 132.1836 54949.3490 88888.00
2020-11-09 05:31:04.000 314    13997.5107 131.9852 54949.2541 88888.00
2020-11-09 05:31:05.000 314    13997.4655 132.0801 54949.3943 88888.00
2020-11-09 05:31:06.000 314    14000.7865 135.7161 54945.7257 88888.00
2020-11-09 05:31:07.000 314    13997.7501 132.2289 54949.5150 88888.00
2020-11-09 05:31:08.000 314    13997.7070 131.9227 54950.0219 88888.00
2020-11-09 05:31:09.000 314    13997.5280 132.0392 54949.4309 88888.00
2020-11-09 05:31:10.000 314    13997.6984 132.1017 54949.3015 88888.00
2020-11-09 05:31:11.000 314    13998.1405 132.1189 54949.4007 88888.00
2020-11-09 05:31:12.000 314    14000.8750 135.3926 54946.6725 88888.00
2020-11-09 05:31:13.000 314    13997.4159 131.9356 54949.5107 88888.00
2020-11-09 05:31:14.000 314    13997.5064 132.1707 54949.0880 88888.00
2020-11-09 05:31:15.000 314    13997.4590 132.2527 54949.5474 88888.00
2020-11-09 05:31:16.000 314    13997.4137 132.3432 54949.5366 88888.00
2020-11-09 05:31:17.000 314    13997.4913 132.0047 54949.4978 88888.00
2020-11-09 05:31:18.000 314    13998.4661 132.0866 54949.5754 88888.00
2020-11-09 05:31:19.000 314    13997.6854 132.0478 54949.4827 88888.00
2020-11-09 05:31:20.000 314    13997.4482 132.0090 54949.5690 88888.00
2020-11-09 05:31:21.000 314    13997.4051 132.4015 54949.4352 88888.00
2020-11-09 05:31:22.000 314    13997.4741 131.9529 54949.4029 88888.00
2020-11-09 05:31:23.000 314    13997.4590 132.2742 54949.5280 88888.00
2020-11-09 05:31:24.000 314    13998.0024 132.1233 54949.3037 88888.00
2020-11-09 05:31:25.000 314    13997.8881 132.0111 54949.4309 88888.00
2020-11-09 05:31:26.000 314    13997.5604 132.2397 54949.4266 88888.00
2020-11-09 05:31:27.000 314    13997.4827 132.3389 54948.5833 88888.00
2020-11-09 05:31:28.000 314    14001.1726 135.8951 54945.4971 88888.00
2020-11-09 05:31:29.000 314    13996.9155 131.9356 54949.9421 88888.00
2020-11-09 05:31:30.000 314    13997.5560 132.2872 54949.3986 88888.00
2020-11-09 05:31:31.000 314    13997.2908 132.0068 54949.5043 88888.00
2020-11-09 05:31:32.000 314    13997.3210 132.2009 54949.3209 88888.00
2020-11-09 05:31:33.000 314    13997.7437 132.2483 54949.2886 88888.00
2020-11-09 05:31:34.000 314    14000.9871 135.8411 54945.9975 88888.00
2020-11-09 05:31:35.000 314    13997.7221 132.2483 54949.3317 88888.00
2020-11-09 05:31:36.000 314    13998.3281 132.3109 54949.2131 88888.00
2020-11-09 05:31:37.000 314    13997.4072 132.1189 54949.4331 88888.00
2020-11-09 05:31:38.000 314    13997.5280 132.2354 54949.2972 88888.00
2020-11-09 05:31:39.000 314    13997.5841 132.3173 54949.3964 88888.00
2020-11-09 05:31:40.000 314    13997.2929 132.2225 54949.5172 88888.00
2020-11-09 05:31:41.000 314    13997.7674 132.1664 54949.5064 88888.00
2020-11-09 05:31:42.000 314    14000.9591 136.0978 54945.8141 88888.00
2020-11-09 05:31:43.000 314    13997.9226 132.1987 54949.3684 88888.00
2020-11-09 05:31:44.000 314    13997.4806 132.1772 54949.4201 88888.00
2020-11-09 05:31:45.000 314    13997.7501 132.2181 54949.0535 88888.00
2020-11-09 05:31:46.000 314    13997.6445 132.1987 54949.3921 88888.00
2020-11-09 05:31:47.000 314    13997.7329 132.1944 54949.4805 88888.00
2020-11-09 05:31:48.000 314    13997.4008 132.1923 54949.4029 88888.00
2020-11-09 05:31:49.000 314    13998.2246 132.1103 54949.5323 88888.00
2020-11-09 05:31:50.000 314    13998.1707 133.4150 54948.2685 88888.00
2020-11-09 05:31:51.000 314    13997.4094 132.2117 54948.9069 88888.00
2020-11-09 05:31:52.000 314    13997.7372 132.1384 54949.3921 88888.00
2020-11-09 05:31:53.000 314    13997.7048 132.3044 54949.4762 88888.00
2020-11-09 05:31:54.000 314    13997.6682 132.3950 54949.4633 88888.00
2020-11-09 05:31:55.000 314    13997.3986 132.2138 54949.6811 88888.00
2020-11-09 05:31:56.000 314    13997.4288 132.0715 54949.5539 88888.00
2020-11-09 05:31:57.000 314    13997.3749 132.2591 54949.6207 88888.00
2020-11-09 05:31:58.000 314    14001.1812 135.8864 54945.6847 88888.00
2020-11-09 05:31:59.000 314    13997.8580 132.2095 54949.3274 88888.00
2020-11-09 05:32:00.000 314    13997.6854 132.2742 54949.4201 88888.00
2020-11-09 05:32:01.000 314    13997.9830 132.2117 54949.5237 88888.00
2020-11-09 05:32:02.000 314    13997.5517 132.4295 54949.5711 88888.00
2020-11-09 05:32:03.000 314    13997.3921 132.3971 54949.2994 88888.00
2020-11-09 05:32:04.000 314    14000.1892 134.9462 54947.6560 88888.00
2020-11-09 05:32:05.000 314    13997.2131 132.3691 54949.6444 88888.00
2020-11-09 05:32:06.000 314    13997.6596 132.2332 54949.7199 88888.00
2020-11-09 05:32:07.000 314    13997.6380 132.2699 54949.6401 88888.00
2020-11-09 05:32:08.000 314    13998.3992 132.2505 54949.5129 88888.00
2020-11-09 05:32:09.000 314    13997.3814 132.2225 54949.6207 88888.00
2020-11-09 05:32:10.000 314    13997.5453 132.2613 54949.4633 88888.00
2020-11-09 05:32:11.000 314    13998.2375 132.9902 54948.9133 88888.00
2020-11-09 05:32:12.000 314    13997.4676 132.5373 54949.2411 88888.00
2020-11-09 05:32:13.000 314    13997.3663 132.4856 54949.5280 88888.00
2020-11-09 05:32:14.000 314    13998.2116 132.2527 54949.3554 88888.00
2020-11-09 05:32:15.000 314    13997.4525 132.3777 54949.6293 88888.00
2020-11-09 05:32:16.000 314    13997.4676 132.1297 54949.5366 88888.00
2020-11-09 05:32:17.000 314    14002.9237 137.3162 54944.1535 88888.00
2020-11-09 05:32:18.000 314    14001.0259 135.8174 54945.9500 88888.00
2020-11-09 05:32:19.000 314    13997.6531 132.4316 54949.6358 88888.00
2020-11-09 05:32:20.000 314    13997.5000 132.1772 54949.8299 88888.00
2020-11-09 05:32:21.000 314    13997.9895 132.0564 54949.6595 88888.00
2020-11-09 05:32:22.000 314    13997.5431 132.5524 54949.7976 88888.00
2020-11-09 05:32:23.000 314    13997.9464 133.4042 54948.7451 88888.00
2020-11-09 05:32:24.000 314    13999.8053 134.2992 54947.8479 88888.00
2020-11-09 05:32:25.000 314    13997.4202 132.0564 54949.6337 88888.00
2020-11-09 05:32:26.000 314    13997.5215 132.9082 54949.7221 88888.00
2020-11-09 05:32:27.000 314    13997.4008 132.1987 54949.6466 88888.00
2020-11-09 05:32:28.000 314    13997.6725 132.2440 54949.6876 88888.00
2020-11-09 05:32:29.000 314    13997.5560 131.9594 54949.7674 88888.00
2020-11-09 05:32:30.000 314    13997.4784 132.2246 54949.6962 88888.00
2020-11-09 05:32:31.000 314    14001.1165 135.6902 54945.9737 88888.00
2020-11-09 05:32:32.000 314    13997.4396 132.0866 54949.7652 88888.00
2020-11-09 05:32:33.000 314    13998.2893 132.1599 54949.7436 88888.00
2020-11-09 05:32:34.000 314    13997.6294 132.3540 54949.9054 88888.00
2020-11-09 05:32:35.000 314    13997.5323 132.1578 54949.6940 88888.00
2020-11-09 05:32:36.000 314    13997.6509 132.3993 54949.7954 88888.00
2020-11-09 05:32:37.000 314    13997.4978 132.1125 54949.7264 88888.00
2020-11-09 05:32:38.000 314    13997.7437 132.5955 54949.6186 88888.00
2020-11-09 05:32:39.000 314    13998.3518 132.4015 54949.7717 88888.00
2020-11-09 05:32:40.000 314    13997.5021 132.3519 54949.5539 88888.00
2020-11-09 05:32:41.000 314    13997.7113 132.2483 54949.7199 88888.00
2020-11-09 05:32:42.000 314    13997.6380 132.0607 54949.6811 88888.00
2020-11-09 05:32:43.000 314    13997.7588 132.6128 54949.6746 88888.00
2020-11-09 05:32:44.000 314    13997.7846 132.2548 54949.7695 88888.00
2020-11-09 05:32:45.000 314    13997.5000 132.1707 54949.6789 88888.00
2020-11-09 05:32:46.000 314    13997.9593 132.1017 54949.7933 88888.00
2020-11-09 05:32:47.000 314    13997.4051 132.2246 54949.4827 88888.00
2020-11-09 05:32:48.000 314    14001.1316 135.9058 54946.0233 88888.00
2020-11-09 05:32:49.000 314    13997.6445 132.2721 54949.7868 88888.00
2020-11-09 05:32:50.000 314    13997.6509 132.3583 54949.5409 88888.00
2020-11-09 05:32:51.000 314    13997.5798 132.2613 54949.6595 88888.00
2020-11-09 05:32:52.000 314    13997.5323 132.3324 54949.6833 88888.00
2020-11-09 05:32:53.000 314    13998.3583 132.4101 54949.4007 88888.00
2020-11-09 05:32:54.000 314    14000.9224 135.8002 54945.9737 88888.00
2020-11-09 05:32:55.000 314    13997.5302 132.1297 54949.6121 88888.00
2020-11-09 05:32:56.000 314    13997.5841 132.1470 54949.6013 88888.00
2020-11-09 05:32:57.000 314    13998.3971 132.2203 54949.6315 88888.00
2020-11-09 05:32:58.000 314    13998.0111 132.1621 54949.6552 88888.00
2020-11-09 05:32:59.000 314    13997.6186 132.2591 54949.5539 88888.00
2020-11-09 05:33:00.000 314    13997.7652 132.1384 54949.5970 88888.00
2020-11-09 05:33:01.000 314    13997.8105 132.1836 54949.6466 88888.00
2020-11-09 05:33:02.000 314    13997.3706 131.8494 54949.7372 88888.00
2020-11-09 05:33:03.000 314    13997.3792 132.1923 54949.7027 88888.00
2020-11-09 05:33:04.000 314    13997.8515 132.2872 54949.6444 88888.00
2020-11-09 05:33:05.000 314    13997.4784 132.1211 54949.5452 88888.00
2020-11-09 05:33:06.000 314    13997.3900 132.0413 54949.7178 88888.00
2020-11-09 05:33:07.000 314    13997.5625 132.0111 54949.7976 88888.00
2020-11-09 05:33:08.000 314    14001.1381 135.9360 54945.8659 88888.00
2020-11-09 05:33:09.000 314    13997.8407 132.5352 54949.1462 88888.00
2020-11-09 05:33:10.000 314    13997.4698 132.1297 54949.7566 88888.00
2020-11-09 05:33:11.000 314    13998.0262 132.1039 54949.5603 88888.00
2020-11-09 05:33:12.000 314    13997.6488 131.9572 54949.7091 88888.00
2020-11-09 05:33:13.000 314    13997.3231 132.3864 54949.5172 88888.00
2020-11-09 05:33:14.000 314    14001.1143 135.7419 54945.9716 88888.00
2020-11-09 05:33:15.000 314    13997.6100 132.2591 54949.5409 88888.00
2020-11-09 05:33:16.000 314    13997.5366 132.0305 54949.5172 88888.00
2020-11-09 05:33:17.000 314    13997.2800 132.2160 54949.4999 88888.00
2020-11-09 05:33:18.000 314    13997.8536 132.0737 54949.5409 88888.00
2020-11-09 05:33:19.000 314    13997.5215 132.0305 54949.6121 88888.00
2020-11-09 05:33:20.000 314    13997.7652 132.0348 54949.5280 88888.00
2020-11-09 05:33:21.000 314    13997.3598 132.0241 54949.7286 88888.00
2020-11-09 05:33:22.000 314    13997.9744 131.9615 54949.4697 88888.00
2020-11-09 05:33:23.000 314    13997.9291 132.2031 54949.6423 88888.00
2020-11-09 05:33:24.000 314    13997.5302 132.1276 54949.4029 88888.00
2020-11-09 05:33:25.000 314    13997.7135 131.8882 54949.4180 88888.00
2020-11-09 05:33:26.000 314    13997.6380 132.2440 54949.6078 88888.00
2020-11-09 05:33:27.000 314    13997.8148 132.3950 54949.2627 88888.00
2020-11-09 05:33:28.000 314    13997.6013 132.1578 54949.5797 88888.00
2020-11-09 05:33:29.000 314    13998.0758 132.4338 54949.5862 88888.00
2020-11-09 05:33:30.000 314    13997.5668 132.1599 54949.6811 88888.00
2020-11-09 05:33:31.000 314    13997.4417 132.1168 54949.6293 88888.00
2020-11-09 05:33:32.000 314    13997.4913 132.2699 54949.6358 88888.00
2020-11-09 05:33:33.000 314    13997.5992 132.1556 54949.6078 88888.00
2020-11-09 05:33:34.000 314    13997.7372 132.1189 54949.4590 88888.00
2020-11-09 05:33:35.000 314    13997.4741 132.1146 54949.7329 88888.00
2020-11-09 05:33:36.000 314    13998.1534 132.2203 54949.6876 88888.00
2020-11-09 05:33:37.000 314    13997.5151 132.1211 54949.7825 88888.00
2020-11-09 05:33:38.000 314    14001.0928 136.1107 54945.8875 88888.00
2020-11-09 05:33:39.000 314    13997.3921 132.0219 54949.7350 88888.00
2020-11-09 05:33:40.000 314    13997.3123 132.4705 54949.6337 88888.00
2020-11-09 05:33:41.000 314    13997.7393 132.6581 54949.6962 88888.00
2020-11-09 05:33:42.000 314    13997.5194 132.1125 54949.7048 88888.00
2020-11-09 05:33:43.000 314    13997.6423 132.3519 54949.7933 88888.00
2020-11-09 05:33:44.000 314    14001.1230 135.9274 54945.9112 88888.00
2020-11-09 05:33:45.000 314    13997.5388 132.1987 54949.6186 88888.00
2020-11-09 05:33:46.000 314    13997.4978 132.3626 54949.5884 88888.00
2020-11-09 05:33:47.000 314    13998.1211 132.4187 54949.5107 88888.00
2020-11-09 05:33:48.000 314    13998.0607 132.4122 54949.4180 88888.00
2020-11-09 05:33:49.000 314    13997.5884 132.4079 54949.6423 88888.00
2020-11-09 05:33:50.000 314    13997.4827 132.3066 54949.5474 88888.00
2020-11-09 05:33:51.000 314    13997.7911 132.2872 54949.5107 88888.00
2020-11-09 05:33:52.000 314    13997.6617 132.3303 54949.6789 88888.00
2020-11-09 05:33:53.000 314    13997.5280 132.2483 54949.5107 88888.00
2020-11-09 05:33:54.000 314    13998.0520 132.1103 54949.5841 88888.00
2020-11-09 05:33:55.000 314    13997.5819 132.4230 54949.4158 88888.00
2020-11-09 05:33:56.000 314    13997.4029 132.0284 54949.6682 88888.00
2020-11-09 05:33:57.000 314    13997.4396 132.6796 54949.7372 88888.00
2020-11-09 05:33:58.000 314    13997.4159 132.3281 54949.7631 88888.00
2020-11-09 05:33:59.000 314    13997.2757 131.9637 54949.6337 88888.00
2020-11-09 05:34:00.000 314    13998.9492 132.3950 54948.3181 88888.00
2020-11-09 05:34:01.000 314    14001.6060 135.7657 54945.8875 88888.00
2020-11-09 05:34:02.000 314    13997.6833 132.2872 54949.8019 88888.00
2020-11-09 05:34:03.000 314    13997.2778 131.9831 54949.5560 88888.00
2020-11-09 05:34:04.000 314    13997.2326 131.9766 54949.5474 88888.00
2020-11-09 05:34:05.000 314    13997.3016 132.2505 54949.6229 88888.00
2020-11-09 05:34:06.000 314    13997.4762 132.0154 54949.6876 88888.00
2020-11-09 05:34:07.000 314    14001.0324 135.7743 54945.9522 88888.00
2020-11-09 05:34:08.000 314    13997.5798 132.1384 54949.4137 88888.00
2020-11-09 05:34:09.000 314    13997.4159 132.4338 54949.6617 88888.00
2020-11-09 05:34:10.000 314    13997.7588 132.2570 54949.6876 88888.00
2020-11-09 05:34:11.000 314    13997.4374 132.1923 54949.6854 88888.00
2020-11-09 05:34:12.000 314    13998.1836 131.9313 54949.4935 88888.00
2020-11-09 05:34:13.000 314    13998.0175 131.8904 54949.6725 88888.00
2020-11-09 05:34:14.000 314    13997.5905 132.0952 54949.4460 88888.00
2020-11-09 05:34:15.000 314    13997.6746 132.2419 54949.5905 88888.00
2020-11-09 05:34:16.000 314    13997.5021 132.0866 54949.4913 88888.00
2020-11-09 05:34:17.000 314    13997.5862 132.0154 54949.1894 88888.00
2020-11-09 05:34:18.000 314    13997.6941 132.1254 54949.4611 88888.00
2020-11-09 05:34:19.000 314    13998.1038 132.0758 54949.1527 88888.00
2020-11-09 05:34:20.000 314    13997.9054 131.9917 54949.6035 88888.00
2020-11-09 05:34:21.000 314    13998.4359 133.3439 54948.7149 88888.00
2020-11-09 05:34:22.000 314    13997.4762 132.8241 54949.3166 88888.00
2020-11-09 05:34:23.000 314    13997.7156 132.1880 54949.4784 88888.00
2020-11-09 05:34:24.000 314    13997.5151 132.0629 54949.4870 88888.00
2020-11-09 05:34:25.000 314    13998.0003 131.9896 54949.6207 88888.00
2020-11-09 05:34:26.000 314    13997.9162 131.9745 54949.6639 88888.00
2020-11-09 05:34:27.000 314    13997.3167 132.1815 54948.9586 88888.00
2020-11-09 05:34:28.000 314    13997.7264 131.9852 54949.7113 88888.00
2020-11-09 05:34:29.000 314    13997.4957 132.0262 54949.4223 88888.00
2020-11-09 05:34:30.000 314    13997.4590 132.0801 54949.6833 88888.00
2020-11-09 05:34:31.000 314    13997.6423 131.9852 54949.4633 88888.00
2020-11-09 05:34:32.000 314    14000.9957 135.7829 54945.4669 88888.00
2020-11-09 05:34:33.000 314    13997.5819 132.1427 54949.4568 88888.00
2020-11-09 05:34:34.000 314    13997.4331 132.2656 54949.4245 88888.00
2020-11-09 05:34:35.000 314    13997.3965 132.1535 54949.5754 88888.00
2020-11-09 05:34:36.000 314    13997.3274 132.1405 54949.5797 88888.00
2020-11-09 05:34:37.000 314    13998.0391 132.1405 54949.5970 88888.00
2020-11-09 05:34:38.000 314    14001.6276 135.9015 54945.8012 88888.00
2020-11-09 05:34:39.000 314    13997.4547 132.0715 54949.5927 88888.00
2020-11-09 05:34:40.000 314    13997.4288 132.0154 54949.6639 88888.00
2020-11-09 05:34:41.000 314    13997.6962 132.2785 54949.5409 88888.00
2020-11-09 05:34:42.000 314    13998.1103 133.3266 54948.8637 88888.00
2020-11-09 05:34:43.000 314    13997.7048 132.2483 54949.4611 88888.00
2020-11-09 05:34:44.000 314    13998.2440 132.0780 54949.5517 88888.00
2020-11-09 05:34:45.000 314    13997.3835 132.1987 54949.5517 88888.00
2020-11-09 05:34:46.000 314    13997.8278 132.2031 54949.5474 88888.00
2020-11-09 05:34:47.000 314    13997.4051 132.0931 54949.5733 88888.00
2020-11-09 05:34:48.000 314    13997.4870 132.3044 54949.5819 88888.00
2020-11-09 05:34:49.000 314    13997.2304 132.0456 54949.4892 88888.00
2020-11-09 05:34:50.000 314    13998.1038 132.1772 54949.5582 88888.00
2020-11-09 05:34:51.000 314    14001.9424 135.8713 54945.9090 88888.00
2020-11-09 05:34:52.000 314    13997.2110 131.9637 54949.5129 88888.00
2020-11-09 05:34:53.000 314    13997.4353 131.9378 54949.5797 88888.00
2020-11-09 05:34:54.000 314    13997.4806 132.1535 54949.7156 88888.00
2020-11-09 05:34:55.000 314    13997.4762 132.2742 54949.5150 88888.00
2020-11-09 05:34:56.000 314    13997.5668 132.3519 54949.4590 88888.00
2020-11-09 05:34:57.000 314    14001.6664 135.7937 54945.5855 88888.00
2020-11-09 05:34:58.000 314    13997.5711 132.3346 54949.5366 88888.00
2020-11-09 05:34:59.000 314    13997.7027 132.8026 54949.5258 88888.00
2020-11-09 05:35:00.000 314    13997.7588 132.3217 54949.4719 88888.00
2020-11-09 05:35:01.000 314    13998.1771 132.2052 54949.5452 88888.00
2020-11-09 05:35:02.000 314    13998.9664 133.9542 54948.6653 88888.00
2020-11-09 05:35:03.000 314    13998.3065 132.3799 54949.6682 88888.00
2020-11-09 05:35:04.000 314    13997.5474 132.4812 54949.5043 88888.00
2020-11-09 05:35:05.000 314    13997.4762 132.3087 54949.5603 88888.00
2020-11-09 05:35:06.000 314    13997.5905 132.3562 54949.5064 88888.00
2020-11-09 05:35:07.000 314    13997.6509 132.4446 54949.5323 88888.00
2020-11-09 05:35:08.000 314    14001.2567 135.9964 54945.7667 88888.00
2020-11-09 05:35:09.000 314    13998.1448 132.3130 54949.4460 88888.00
2020-11-09 05:35:10.000 314    13997.5021 132.5848 54949.3425 88888.00
2020-11-09 05:35:11.000 314    13997.5043 132.4273 54949.4741 88888.00
2020-11-09 05:35:12.000 314    13997.3576 132.4058 54949.6466 88888.00
2020-11-09 05:35:13.000 314    13997.6186 132.5093 54949.3317 88888.00
2020-11-09 05:35:14.000 314    13997.4353 132.3173 54949.4805 88888.00
2020-11-09 05:35:15.000 314    13998.0607 132.4834 54949.5431 88888.00
2020-11-09 05:35:16.000 314    13998.0499 132.5632 54949.7329 88888.00
2020-11-09 05:35:17.000 314    13997.6294 132.4856 54949.5129 88888.00
2020-11-09 05:35:18.000 314    13997.3835 132.3670 54949.5970 88888.00
2020-11-09 05:35:19.000 314    13997.5388 132.4122 54949.4956 88888.00
2020-11-09 05:35:20.000 314    13997.7609 132.3907 54949.4935 88888.00
2020-11-09 05:35:21.000 314    13997.3231 132.6926 54949.4697 88888.00
2020-11-09 05:35:22.000 314    13998.3734 132.4791 54949.6272 88888.00
2020-11-09 05:35:23.000 314    13997.5711 132.3368 54949.5280 88888.00
2020-11-09 05:35:24.000 314    14001.1704 136.0870 54945.8206 88888.00
2020-11-09 05:35:25.000 314    13997.4827 132.3152 54949.5690 88888.00
2020-11-09 05:35:26.000 314    13997.8472 132.3799 54949.4072 88888.00
2020-11-09 05:35:27.000 314    13997.5798 132.5589 54949.5086 88888.00
2020-11-09 05:35:28.000 314    13997.6445 132.5589 54949.4633 88888.00
2020-11-09 05:35:29.000 314    13997.7135 132.4985 54949.5776 88888.00
2020-11-09 05:35:30.000 314    14001.3063 136.0719 54945.8336 88888.00
2020-11-09 05:35:31.000 314    13997.7825 132.5546 54949.4503 88888.00
2020-11-09 05:35:32.000 314    13997.8989 132.4856 54948.9392 88888.00
2020-11-09 05:35:33.000 314    13997.6876 132.4360 54949.3900 88888.00
2020-11-09 05:35:34.000 314    14001.7635 135.9705 54946.0320 88888.00
2020-11-09 05:35:35.000 314    13997.4806 132.4316 54949.5495 88888.00
2020-11-09 05:35:36.000 314    13997.8558 132.4597 54949.5021 88888.00
2020-11-09 05:35:37.000 314    13998.0348 132.4618 54949.1657 88888.00
2020-11-09 05:35:38.000 314    13997.8170 132.5481 54949.3770 88888.00
2020-11-09 05:35:39.000 314    13997.8450 132.6775 54949.4439 88888.00
2020-11-09 05:35:40.000 314    14001.8238 136.2919 54945.9177 88888.00
2020-11-09 05:35:41.000 314    13998.3820 132.5977 54949.5345 88888.00
2020-11-09 05:35:42.000 314    13997.7933 132.6969 54949.5905 88888.00
2020-11-09 05:35:43.000 314    13997.8256 132.5071 54949.5797 88888.00
2020-11-09 05:35:44.000 314    13997.8709 132.3907 54949.4913 88888.00
2020-11-09 05:35:45.000 314    13999.0915 133.8463 54947.2829 88888.00
2020-11-09 05:35:46.000 314    13999.4775 133.9736 54948.6135 88888.00
2020-11-09 05:35:47.000 314    13998.2548 132.3670 54949.7329 88888.00
2020-11-09 05:35:48.000 314    13998.1189 132.4899 54949.4784 88888.00
2020-11-09 05:35:49.000 314    13997.6984 132.3454 54950.1297 88888.00
2020-11-09 05:35:50.000 314    13997.9873 132.4769 54949.4848 88888.00
2020-11-09 05:35:51.000 314    13997.6121 132.2095 54949.4805 88888.00
2020-11-09 05:35:52.000 314    13997.8256 132.4791 54949.5043 88888.00
2020-11-09 05:35:53.000 314    13997.8407 132.3950 54949.6315 88888.00
2020-11-09 05:35:54.000 314    13997.8472 132.3820 54949.6078 88888.00
2020-11-09 05:35:55.000 314    13997.7350 132.4640 54949.3037 88888.00
2020-11-09 05:35:56.000 314    13997.6445 132.3993 54949.5733 88888.00
2020-11-09 05:35:57.000 314    13997.5733 132.4187 54949.6250 88888.00
2020-11-09 05:35:58.000 314    13997.6833 132.2483 54949.5927 88888.00
2020-11-09 05:35:59.000 314    13998.4704 132.3993 54949.5927 88888.00
2020-11-09 05:36:00.000 314    13997.5323 132.1836 54949.5194 88888.00
2020-11-09 05:36:01.000 314    13997.9183 132.3626 54948.9263 88888.00
2020-11-09 05:36:02.000 314    13997.8278 132.2764 54949.6789 88888.00
2020-11-09 05:36:03.000 314    13998.4812 132.5158 54949.1462 88888.00
2020-11-09 05:36:04.000 314    13997.5151 132.3993 54949.5366 88888.00
2020-11-09 05:36:05.000 314    13998.1103 132.4036 54949.4676 88888.00
2020-11-09 05:36:06.000 314    13998.3992 132.2699 54949.5905 88888.00
2020-11-09 05:36:07.000 314    13997.8580 132.2483 54949.3425 88888.00
2020-11-09 05:36:08.000 314    13997.8601 132.5503 54949.4827 88888.00
2020-11-09 05:36:09.000 314    13997.5841 132.4036 54949.3253 88888.00
2020-11-09 05:36:10.000 314    14000.7003 135.5069 54946.5862 88888.00
2020-11-09 05:36:11.000 314    13997.6056 132.3087 54949.3274 88888.00
2020-11-09 05:36:12.000 314    13998.6171 132.4446 54949.4741 88888.00
2020-11-09 05:36:13.000 314    13997.6337 132.2656 54949.2907 88888.00
2020-11-09 05:36:14.000 314    13997.7976 132.4036 54949.5646 88888.00
2020-11-09 05:36:15.000 314    13997.8385 132.3130 54949.4223 88888.00
2020-11-09 05:36:16.000 314    14001.3451 136.0891 54945.9047 88888.00
2020-11-09 05:36:17.000 314    13997.6811 132.3993 54949.4999 88888.00
2020-11-09 05:36:18.000 314    13997.6962 132.3217 54949.4633 88888.00
2020-11-09 05:36:19.000 314    13997.5539 132.3842 54949.6229 88888.00
2020-11-09 05:36:20.000 314    13997.8407 132.3411 54949.5129 88888.00
2020-11-09 05:36:21.000 314    13997.7199 132.3691 54949.5841 88888.00
2020-11-09 05:36:22.000 314    13997.7997 132.2397 54949.6315 88888.00
2020-11-09 05:36:23.000 314    13998.2914 132.3173 54949.6380 88888.00
2020-11-09 05:36:24.000 314    13998.0865 132.3001 54949.5517 88888.00
2020-11-09 05:36:25.000 314    13997.7092 132.2785 54949.4999 88888.00
2020-11-09 05:36:26.000 314    13997.7027 132.4273 54949.5754 88888.00
2020-11-09 05:36:27.000 314    13997.6552 132.6257 54949.6380 88888.00
2020-11-09 05:36:28.000 314    13997.7027 132.2440 54949.5733 88888.00
2020-11-09 05:36:29.000 314    13997.6897 132.4511 54949.5452 88888.00
2020-11-09 05:36:30.000 314    13998.3173 132.3411 54949.7738 88888.00
2020-11-09 05:36:31.000 314    13998.3798 133.4711 54948.4000 88888.00
2020-11-09 05:36:32.000 314    13997.5970 132.3907 54949.6013 88888.00
2020-11-09 05:36:33.000 314    13998.2440 132.8888 54949.2735 88888.00
2020-11-09 05:36:34.000 314    13997.7717 132.3217 54949.5409 88888.00
2020-11-09 05:36:35.000 314    13998.0564 132.4489 54949.5690 88888.00
2020-11-09 05:36:36.000 314    13997.7588 132.2311 54949.2605 88888.00
2020-11-09 05:36:37.000 314    14002.9107 138.3880 54944.3886 88888.00
2020-11-09 05:36:38.000 314    14000.1870 134.1353 54947.5826 88888.00
2020-11-09 05:36:39.000 314    13997.6596 132.3799 54949.4374 88888.00
2020-11-09 05:36:40.000 314    13997.5862 132.2742 54949.5474 88888.00
2020-11-09 05:36:41.000 314    13997.6294 132.4726 54949.4417 88888.00
2020-11-09 05:36:42.000 314    13997.6833 132.2872 54949.6768 88888.00
2020-11-09 05:36:43.000 314    13997.7437 132.3519 54949.5841 88888.00
2020-11-09 05:36:44.000 314    14001.2653 136.3307 54945.6632 88888.00
2020-11-09 05:36:45.000 314    13997.8536 132.2807 54949.5862 88888.00
2020-11-09 05:36:46.000 314    13997.7480 132.3324 54949.5625 88888.00
2020-11-09 05:36:47.000 314    13997.7458 132.3324 54949.5776 88888.00
2020-11-09 05:36:48.000 314    13997.7544 132.4597 54949.5841 88888.00
2020-11-09 05:36:49.000 314    13998.3475 132.7163 54949.4762 88888.00
2020-11-09 05:36:50.000 314    13997.8968 132.3842 54949.3274 88888.00
2020-11-09 05:36:51.000 314    13998.2849 132.3109 54949.5625 88888.00
2020-11-09 05:36:52.000 314    13999.1260 133.1174 54948.9845 88888.00
2020-11-09 05:36:53.000 314    13997.7674 132.2764 54949.6488 88888.00
2020-11-09 05:36:54.000 314    13997.6596 132.4230 54949.5819 88888.00
2020-11-09 05:36:55.000 314    13998.3971 132.3670 54949.4676 88888.00
2020-11-09 05:36:56.000 314    13997.7178 132.3820 54949.3986 88888.00
2020-11-09 05:36:57.000 314    13997.8838 132.3777 54949.6509 88888.00
2020-11-09 05:36:58.000 314    13998.0068 132.4252 54949.5690 88888.00
2020-11-09 05:36:59.000 314    13997.9895 132.3324 54949.1894 88888.00
2020-11-09 05:37:00.000 314    13997.4806 132.3260 54949.6768 88888.00
2020-11-09 05:37:01.000 314    13997.6725 132.2613 54949.4892 88888.00
2020-11-09 05:37:02.000 314    13998.3475 132.4338 54949.5625 88888.00
2020-11-09 05:37:03.000 314    13997.9205 132.7508 54948.9284 88888.00
2020-11-09 05:37:04.000 314    13998.0520 132.5459 54949.5366 88888.00
2020-11-09 05:37:05.000 314    13997.6078 132.2958 54949.5258 88888.00
2020-11-09 05:37:06.000 314    13997.5625 132.2440 54949.6488 88888.00
2020-11-09 05:37:07.000 314    13997.6941 132.3648 54949.5194 88888.00
2020-11-09 05:37:08.000 314    14001.3753 136.0158 54946.0126 88888.00
2020-11-09 05:37:09.000 314    13998.1793 132.5697 54949.6574 88888.00
2020-11-09 05:37:10.000 314    13997.9938 132.3605 54949.6595 88888.00
2020-11-09 05:37:11.000 314    13997.7092 132.4575 54949.5948 88888.00
2020-11-09 05:37:12.000 314    13997.7911 132.4899 54949.4892 88888.00
2020-11-09 05:37:13.000 314    13998.3130 132.4554 54949.4633 88888.00
2020-11-09 05:37:14.000 314    14000.9612 135.1144 54946.7933 88888.00
2020-11-09 05:37:15.000 314    13997.9076 132.3907 54949.6164 88888.00
2020-11-09 05:37:16.000 314    13997.7048 132.2052 54949.4654 88888.00
2020-11-09 05:37:17.000 314    13997.6121 132.2527 54949.4590 88888.00
2020-11-09 05:37:18.000 314    13997.9032 132.2527 54949.4870 88888.00
2020-11-09 05:37:19.000 314    13997.6337 132.5654 54949.6013 88888.00
2020-11-09 05:37:20.000 314    13998.3841 132.4683 54949.5366 88888.00
2020-11-09 05:37:21.000 314    13997.7803 132.1793 54949.4094 88888.00
2020-11-09 05:37:22.000 314    13997.7523 132.3713 54949.4137 88888.00
2020-11-09 05:37:23.000 314    13997.9205 132.2376 54949.7091 88888.00
2020-11-09 05:37:24.000 314    13997.5905 132.3475 54949.2929 88888.00
2020-11-09 05:37:25.000 314    13997.9097 132.3540 54949.7242 88888.00
2020-11-09 05:37:26.000 314    13997.7695 132.3389 54949.5776 88888.00
2020-11-09 05:37:27.000 314    13998.4790 132.4963 54949.5431 88888.00
2020-11-09 05:37:28.000 314    13997.7976 132.3324 54949.6250 88888.00
2020-11-09 05:37:29.000 314    13997.8299 132.1556 54949.4870 88888.00
2020-11-09 05:37:30.000 314    13997.8342 132.3389 54949.5043 88888.00
2020-11-09 05:37:31.000 314    13997.6682 132.5783 54949.4201 88888.00
2020-11-09 05:37:32.000 314    14002.4384 138.0106 54944.1405 88888.00
2020-11-09 05:37:33.000 314    14002.0460 135.8951 54945.8594 88888.00
2020-11-09 05:37:34.000 314    13998.4467 132.2785 54949.5582 88888.00
2020-11-09 05:37:35.000 314    13997.6725 132.3605 54949.5301 88888.00
2020-11-09 05:37:36.000 314    13997.9011 132.2570 54949.5452 88888.00
2020-11-09 05:37:37.000 314    13998.0154 132.5007 54949.5690 88888.00
2020-11-09 05:37:38.000 314    13998.2267 132.5373 54949.5388 88888.00
2020-11-09 05:37:39.000 314    14001.5370 135.9360 54945.7473 88888.00
2020-11-09 05:37:40.000 314    13997.8601 132.3626 54949.4396 88888.00
2020-11-09 05:37:41.000 314    13997.7415 132.3713 54949.5258 88888.00
2020-11-09 05:37:42.000 314    13997.9615 132.2850 54949.5150 88888.00
2020-11-09 05:37:43.000 314    13997.8536 132.4230 54949.5280 88888.00
2020-11-09 05:37:44.000 314    13997.8321 132.1987 54949.4482 88888.00
2020-11-09 05:37:45.000 314    13998.3971 132.2936 54949.4417 88888.00
2020-11-09 05:37:46.000 314    13997.9744 132.3713 54949.5819 88888.00
2020-11-09 05:37:47.000 314    13997.7954 132.2785 54949.5345 88888.00
2020-11-09 05:37:48.000 314    13997.8968 132.4791 54949.5323 88888.00
2020-11-09 05:37:49.000 314    13998.0607 132.4187 54949.4482 88888.00
2020-11-09 05:37:50.000 314    13997.9960 132.4209 54949.5021 88888.00
2020-11-09 05:37:51.000 314    13997.9377 132.3260 54949.3749 88888.00
2020-11-09 05:37:52.000 314    13998.8370 132.2677 54949.4158 88888.00
2020-11-09 05:37:53.000 314    13998.0283 132.3713 54949.4072 88888.00
2020-11-09 05:37:54.000 314    13997.9636 132.5891 54949.5280 88888.00
2020-11-09 05:37:55.000 314    13997.7070 132.0974 54949.6142 88888.00
2020-11-09 05:37:56.000 314    13997.7997 132.2915 54949.6099 88888.00
2020-11-09 05:37:57.000 314    13997.9895 132.2742 54949.5819 88888.00
2020-11-09 05:37:58.000 314    13998.4747 132.3540 54949.4827 88888.00
2020-11-09 05:37:59.000 314    13997.9226 132.3756 54949.5452 88888.00
2020-11-09 05:38:00.000 314    13997.9981 132.5761 54949.4331 88888.00
2020-11-09 05:38:01.000 314    13998.0326 132.3346 54949.5345 88888.00
2020-11-09 05:38:02.000 314    13997.7933 132.3842 54949.6164 88888.00
2020-11-09 05:38:03.000 314    14001.4594 136.0719 54945.5208 88888.00
2020-11-09 05:38:04.000 314    13997.9464 132.0543 54949.5603 88888.00
2020-11-09 05:38:05.000 314    13997.8213 132.4273 54949.5797 88888.00
2020-11-09 05:38:06.000 314    13997.7199 132.4144 54949.5237 88888.00
2020-11-09 05:38:07.000 314    13997.7997 132.4618 54949.5215 88888.00
2020-11-09 05:38:08.000 314    13998.1146 132.2591 54949.5690 88888.00
2020-11-09 05:38:09.000 314    14001.6966 136.0762 54945.3310 88888.00
2020-11-09 05:38:10.000 314    13998.3798 132.2483 54949.4352 88888.00
2020-11-09 05:38:11.000 314    13997.9356 132.3454 54949.5129 88888.00
2020-11-09 05:38:12.000 314    13997.9248 132.1556 54949.5582 88888.00
2020-11-09 05:38:13.000 314    13997.7717 132.1599 54949.6142 88888.00
2020-11-09 05:38:14.000 314    13998.0671 132.2505 54949.5388 88888.00
2020-11-09 05:38:15.000 314    13997.8515 132.2742 54949.2778 88888.00
2020-11-09 05:38:16.000 314    13997.6682 132.3281 54949.5086 88888.00
2020-11-09 05:38:17.000 314    13998.7055 132.2527 54949.5064 88888.00
2020-11-09 05:38:18.000 314    13998.0175 132.3066 54949.4331 88888.00
2020-11-09 05:38:19.000 314    13998.1232 132.3648 54949.5452 88888.00
2020-11-09 05:38:20.000 314    13997.9550 132.2138 54949.4892 88888.00
2020-11-09 05:38:21.000 314    13998.3216 132.2936 54949.4094 88888.00
2020-11-09 05:38:22.000 314    13997.9766 132.2095 54949.3792 88888.00
2020-11-09 05:38:23.000 314    13998.5157 132.4748 54949.3511 88888.00
2020-11-09 05:38:24.000 314    13998.3755 132.2742 54949.5258 88888.00
2020-11-09 05:38:25.000 314    13998.3841 132.3799 54949.5021 88888.00
2020-11-09 05:38:26.000 314    13998.0973 132.1685 54949.2843 88888.00
2020-11-09 05:38:27.000 314    13997.9658 132.3562 54949.3253 88888.00
2020-11-09 05:38:28.000 314    13998.0068 132.3540 54949.4180 88888.00
2020-11-09 05:38:29.000 314    13998.0391 132.2527 54949.4460 88888.00
2020-11-09 05:38:30.000 314    13997.8968 132.3799 54949.1031 88888.00
2020-11-09 05:38:31.000 314    13998.2655 132.2958 54949.3921 88888.00
2020-11-09 05:38:32.000 314    13998.0348 133.1325 54947.9169 88888.00
2020-11-09 05:38:33.000 314    14001.6944 136.1927 54945.7451 88888.00
2020-11-09 05:38:34.000 314    13997.9701 132.5287 54949.2476 88888.00
2020-11-09 05:38:35.000 314    13999.0095 132.7055 54949.0470 88888.00
2020-11-09 05:38:36.000 314    13997.9593 132.3928 54949.5150 88888.00
2020-11-09 05:38:37.000 314    13997.9636 132.4381 54949.5668 88888.00
2020-11-09 05:38:38.000 314    13998.0413 132.3346 54949.4784 88888.00
2020-11-09 05:38:39.000 314    14002.3349 135.9899 54945.6653 88888.00
2020-11-09 05:38:40.000 314    13998.1620 132.5028 54949.3662 88888.00
2020-11-09 05:38:41.000 314    13999.3913 133.0678 54948.3871 88888.00
2020-11-09 05:38:42.000 314    13998.6386 132.4273 54949.4201 88888.00
2020-11-09 05:38:43.000 314    13998.2591 132.5912 54949.3425 88888.00
2020-11-09 05:38:44.000 314    13998.1814 132.4316 54949.3964 88888.00
2020-11-09 05:38:45.000 314    13998.1189 132.2527 54949.5948 88888.00
2020-11-09 05:38:46.000 314    13997.9356 132.3368 54949.4331 88888.00
2020-11-09 05:38:47.000 314    13998.3173 132.6020 54949.4892 88888.00
2020-11-09 05:38:48.000 314    13998.6257 132.3626 54949.4201 88888.00
2020-11-09 05:38:49.000 314    13998.0262 132.5244 54949.4094 88888.00
2020-11-09 05:38:50.000 314    13998.1469 132.3217 54949.4137 88888.00
2020-11-09 05:38:51.000 314    13998.1016 132.3324 54949.6229 88888.00
2020-11-09 05:38:52.000 314    13998.2979 132.5503 54949.4115 88888.00
2020-11-09 05:38:53.000 314    13998.0434 132.3346 54949.5625 88888.00
2020-11-09 05:38:54.000 314    13998.3195 132.5740 54949.5150 88888.00
2020-11-09 05:38:55.000 314    13998.1167 132.4920 54949.6121 88888.00
2020-11-09 05:38:56.000 314    13998.0456 132.3971 54949.5582 88888.00
2020-11-09 05:38:57.000 314    13998.2159 132.3044 54949.5150 88888.00
2020-11-09 05:38:58.000 314    13998.0046 132.5524 54949.5797 88888.00
2020-11-09 05:38:59.000 314    13998.4661 132.8500 54949.5301 88888.00
2020-11-09 05:39:00.000 314    13998.6559 132.3713 54949.5539 88888.00
2020-11-09 05:39:01.000 314    13998.1814 132.4899 54949.4870 88888.00
2020-11-09 05:39:02.000 314    13999.4193 133.6264 54949.0298 88888.00
2020-11-09 05:39:03.000 314    13998.1901 132.2850 54949.5776 88888.00
2020-11-09 05:39:04.000 314    13998.0715 132.3260 54949.4180 88888.00
2020-11-09 05:39:05.000 314    14001.7376 136.1129 54945.7861 88888.00
2020-11-09 05:39:06.000 314    13998.7788 132.3281 54949.3986 88888.00
2020-11-09 05:39:07.000 314    13999.0980 132.4920 54949.1851 88888.00
2020-11-09 05:39:08.000 314    13998.0326 132.5503 54949.3878 88888.00
2020-11-09 05:39:09.000 314    13998.4079 132.9751 54949.5194 88888.00
2020-11-09 05:39:10.000 314    13998.1081 132.4683 54949.6811 88888.00
2020-11-09 05:39:11.000 314    14000.8750 135.0346 54947.0715 88888.00
2020-11-09 05:39:12.000 314    13998.3022 132.3583 54949.5150 88888.00
2020-11-09 05:39:13.000 314    13998.9880 132.2677 54949.4072 88888.00
2020-11-09 05:39:14.000 314    13998.6278 132.4381 54948.9651 88888.00
2020-11-09 05:39:15.000 314    13998.0973 132.5567 54949.3705 88888.00
2020-11-09 05:39:16.000 314    13998.2569 132.5438 54949.4460 88888.00
2020-11-09 05:39:17.000 314    13998.6990 132.3799 54949.5215 88888.00
2020-11-09 05:39:18.000 314    13998.0499 132.5352 54949.3619 88888.00
2020-11-09 05:39:19.000 314    13998.2871 132.4403 54949.6660 88888.00
2020-11-09 05:39:20.000 314    13998.4618 132.5934 54949.5841 88888.00
2020-11-09 05:39:21.000 314    13998.1383 132.4575 54949.7156 88888.00
2020-11-09 05:39:22.000 314    13998.1361 132.2462 54949.8342 88888.00
2020-11-09 05:39:23.000 314    13998.5804 133.7795 54948.6524 88888.00
2020-11-09 05:39:24.000 314    13998.4402 132.4640 54949.5495 88888.00
2020-11-09 05:39:25.000 314    13999.0656 132.3109 54949.5690 88888.00
2020-11-09 05:39:26.000 314    13998.1814 132.4662 54949.5366 88888.00
2020-11-09 05:39:27.000 314    13998.1534 132.6883 54949.5021 88888.00
2020-11-09 05:39:28.000 314    13998.3151 132.5395 54949.4503 88888.00
2020-11-09 05:39:29.000 314    14001.6513 136.2099 54945.8055 88888.00
2020-11-09 05:39:30.000 314    13998.4338 132.3540 54949.6401 88888.00
2020-11-09 05:39:31.000 314    13999.2295 132.4834 54949.1786 88888.00
2020-11-09 05:39:32.000 314    13998.7464 132.6624 54949.6682 88888.00
2020-11-09 05:39:33.000 314    13998.1016 132.5999 54949.8062 88888.00
2020-11-09 05:39:34.000 314    13998.0585 132.6085 54949.6552 88888.00
2020-11-09 05:39:35.000 314    14001.9920 136.1366 54945.8637 88888.00
2020-11-09 05:39:36.000 314    13998.1232 132.3993 54949.6272 88888.00
2020-11-09 05:39:37.000 314    13998.2548 132.5438 54949.6833 88888.00
2020-11-09 05:39:38.000 314    13998.9664 132.5503 54949.5431 88888.00
2020-11-09 05:39:39.000 314    13998.3281 132.7443 54949.6789 88888.00
2020-11-09 05:39:40.000 314    13998.4273 132.4726 54949.1096 88888.00
2020-11-09 05:39:41.000 314    13998.2526 132.5546 54949.6984 88888.00
2020-11-09 05:39:42.000 314    13998.2461 132.6840 54949.6229 88888.00
2020-11-09 05:39:43.000 314    13998.3885 132.6279 54949.6229 88888.00
2020-11-09 05:39:44.000 314    13998.4683 132.6559 54949.6035 88888.00
2020-11-09 05:39:45.000 314    13998.5394 132.6947 54949.6229 88888.00
2020-11-09 05:39:46.000 314    13998.2397 132.4769 54949.5582 88888.00
2020-11-09 05:39:47.000 314    13998.4553 132.6171 54949.4266 88888.00
2020-11-09 05:39:48.000 314    13998.1318 132.7638 54949.5560 88888.00
2020-11-09 05:39:49.000 314    13998.2203 132.4791 54949.5819 88888.00
2020-11-09 05:39:50.000 314    13998.7723 132.5373 54949.4870 88888.00
2020-11-09 05:39:51.000 314    13998.2699 132.9277 54949.4848 88888.00
2020-11-09 05:39:52.000 314    13998.3044 132.8112 54949.4762 88888.00
2020-11-09 05:39:53.000 314    13998.3130 132.6538 54949.5539 88888.00
2020-11-09 05:39:54.000 314    13998.3777 132.7400 54949.3576 88888.00
2020-11-09 05:39:55.000 314    13998.2612 132.5373 54949.4827 88888.00
2020-11-09 05:39:56.000 314    13998.9815 132.8047 54949.2519 88888.00
2020-11-09 05:39:57.000 314    13999.0074 132.6904 54949.5280 88888.00
2020-11-09 05:39:58.000 314    13998.5028 132.5179 54949.7070 88888.00
2020-11-09 05:39:59.000 314    13998.2224 132.6236 54949.6013 88888.00
2020-11-09 05:40:00.000 314    14001.9532 136.3458 54945.7753 88888.00
2020-11-09 05:40:01.000 314    14002.3824 135.4012 54946.7631 88888.00
2020-11-09 05:40:02.000 314    13998.2828 132.8090 54949.6789 88888.00
2020-11-09 05:40:03.000 314    13998.8306 132.6344 54949.7070 88888.00
2020-11-09 05:40:04.000 314    13998.1857 132.4230 54949.7393 88888.00
2020-11-09 05:40:05.000 314    13998.2418 132.4273 54949.7609 88888.00
2020-11-09 05:40:06.000 314    14001.9985 136.2466 54945.8228 88888.00
2020-11-09 05:40:07.000 314    13998.2655 132.5373 54949.6725 88888.00
2020-11-09 05:40:08.000 314    13998.1793 132.4618 54949.5388 88888.00
2020-11-09 05:40:09.000 314    13998.9254 132.6430 54949.5582 88888.00
2020-11-09 05:40:10.000 314    13999.1648 132.6451 54949.5215 88888.00
2020-11-09 05:40:11.000 314    13998.3604 132.6430 54949.3749 88888.00
2020-11-09 05:40:12.000 314    13998.1448 132.4618 54949.6574 88888.00
2020-11-09 05:40:13.000 314    13998.3216 132.8543 54949.5754 88888.00
2020-11-09 05:40:14.000 314    13998.3195 132.4769 54949.5452 88888.00
2020-11-09 05:40:15.000 314    13998.3583 133.3697 54949.8040 88888.00
2020-11-09 05:40:16.000 314    13998.0628 132.3368 54949.6121 88888.00
2020-11-09 05:40:17.000 314    13998.3432 132.4187 54949.5086 88888.00
2020-11-09 05:40:18.000 314    13998.3108 132.4985 54949.5927 88888.00
2020-11-09 05:40:19.000 314    14002.0869 136.4536 54945.9759 88888.00
2020-11-09 05:40:20.000 314    13998.0865 132.6387 54949.4115 88888.00
2020-11-09 05:40:21.000 314    13999.0419 132.5955 54949.3900 88888.00
2020-11-09 05:40:22.000 314    13999.1540 132.5826 54949.6962 88888.00
2020-11-09 05:40:23.000 314    13998.2224 132.8069 54949.6401 88888.00
2020-11-09 05:40:24.000 314    13998.3518 132.4812 54948.5682 88888.00
2020-11-09 05:40:25.000 314    14000.8944 134.7952 54947.6754 88888.00
2020-11-09 05:40:26.000 314    13998.3410 132.4834 54949.6876 88888.00
2020-11-09 05:40:27.000 314    13997.8774 132.4446 54949.5388 88888.00
2020-11-09 05:40:28.000 314    13998.5847 132.4597 54949.3058 88888.00
2020-11-09 05:40:29.000 314    13998.0391 132.4381 54949.4676 88888.00
2020-11-09 05:40:30.000 314    13998.1254 132.5977 54949.6056 88888.00
2020-11-09 05:40:31.000 314    13998.4273 132.9600 54949.6229 88888.00
2020-11-09 05:40:32.000 314    14001.6944 136.1754 54946.0449 88888.00
2020-11-09 05:40:33.000 314    13998.2591 132.5158 54949.6660 88888.00
2020-11-09 05:40:34.000 314    13998.7723 132.5071 54949.5366 88888.00
2020-11-09 05:40:35.000 314    13998.7421 132.4144 54949.6035 88888.00
2020-11-09 05:40:36.000 314    13998.2720 132.4597 54949.7544 88888.00
2020-11-09 05:40:37.000 314    14002.0201 136.1431 54945.9500 88888.00
2020-11-09 05:40:38.000 314    14002.3781 136.2983 54946.5733 88888.00
2020-11-09 05:40:39.000 314    13998.5955 132.8090 54949.6488 88888.00
2020-11-09 05:40:40.000 314    13998.3000 132.6344 54949.5797 88888.00
2020-11-09 05:40:41.000 314    13998.2720 132.4769 54949.7091 88888.00
2020-11-09 05:40:42.000 314    13998.2203 132.5265 54949.6725 88888.00
2020-11-09 05:40:43.000 314    13998.1922 132.6279 54949.6660 88888.00
2020-11-09 05:40:44.000 314    13998.7249 132.4101 54949.7156 88888.00
2020-11-09 05:40:45.000 314    13998.3798 132.5136 54949.2843 88888.00
2020-11-09 05:40:46.000 314    13998.6063 132.5028 54949.8493 88888.00
2020-11-09 05:40:47.000 314    13998.7529 132.3648 54949.7846 88888.00
2020-11-09 05:40:48.000 314    13998.1383 132.4942 54949.6099 88888.00
2020-11-09 05:40:49.000 314    13998.1836 132.4726 54949.7458 88888.00
2020-11-09 05:40:50.000 314    13998.4338 132.4424 54949.6099 88888.00
2020-11-09 05:40:51.000 314    13997.8084 132.0284 54950.2418 88888.00
2020-11-09 05:40:52.000 314    13998.3195 132.4554 54949.4158 88888.00
2020-11-09 05:40:53.000 314    14002.0912 136.0956 54945.8314 88888.00
2020-11-09 05:40:54.000 314    13998.0995 132.3799 54949.8925 88888.00
2020-11-09 05:40:55.000 314    13998.0003 132.5438 54949.6552 88888.00
2020-11-09 05:40:56.000 314    13998.2699 132.4963 54949.5517 88888.00
2020-11-09 05:40:57.000 314    13998.0456 132.4812 54949.6186 88888.00
2020-11-09 05:40:58.000 314    13998.0822 132.3389 54949.6444 88888.00
2020-11-09 05:40:59.000 314    14002.1107 135.5910 54947.0154 88888.00
2020-11-09 05:41:00.000 314    13998.7292 132.1836 54949.7717 88888.00
2020-11-09 05:41:01.000 314    13998.0952 132.4381 54949.4978 88888.00
2020-11-09 05:41:02.000 314    13998.0175 132.3540 54949.7587 88888.00
2020-11-09 05:41:03.000 314    13997.9787 132.7163 54949.5819 88888.00
2020-11-09 05:41:04.000 314    13998.1016 132.3670 54949.6595 88888.00
2020-11-09 05:41:05.000 314    13998.2504 132.4036 54949.6380 88888.00
2020-11-09 05:41:06.000 314    13998.1124 132.5459 54949.6250 88888.00
2020-11-09 05:41:07.000 314    13998.2763 132.4316 54949.7911 88888.00
2020-11-09 05:41:08.000 314    13998.2785 132.2419 54949.8558 88888.00
2020-11-09 05:41:09.000 314    13998.1405 132.2031 54949.7070 88888.00
2020-11-09 05:41:10.000 314    13998.3389 132.6106 54949.7264 88888.00
2020-11-09 05:41:11.000 314    13998.8262 132.4381 54949.8256 88888.00
2020-11-09 05:41:12.000 314    14003.6224 138.4851 54943.1679 88888.00
2020-11-09 05:41:13.000 314    14000.0727 133.3288 54948.9457 88888.00
2020-11-09 05:41:14.000 314    13998.2073 132.6257 54949.7027 88888.00
2020-11-09 05:41:15.000 314    13998.5351 132.6150 54949.4396 88888.00
2020-11-09 05:41:16.000 314    13997.9895 132.4877 54949.6293 88888.00
2020-11-09 05:41:17.000 314    13998.0585 132.3389 54949.5776 88888.00
2020-11-09 05:41:18.000 314    13998.8500 132.4295 54949.8536 88888.00
2020-11-09 05:41:19.000 314    14000.8146 135.3063 54947.6020 88888.00
2020-11-09 05:41:20.000 314    13998.2957 132.9298 54949.4309 88888.00
2020-11-09 05:41:21.000 314    13998.2785 132.5287 54949.8860 88888.00
2020-11-09 05:41:22.000 314    13998.3044 132.4295 54949.5194 88888.00
2020-11-09 05:41:23.000 314    13998.3949 132.5373 54949.3813 88888.00
2020-11-09 05:41:24.000 314    13998.8219 132.5373 54949.8148 88888.00
2020-11-09 05:41:25.000 314    13999.8377 132.4187 54949.7738 88888.00
2020-11-09 05:41:26.000 314    13998.3324 132.3001 54949.7329 88888.00
2020-11-09 05:41:27.000 314    13998.4467 132.5050 54949.9658 88888.00
2020-11-09 05:41:28.000 314    13998.0909 132.2246 54949.5021 88888.00
2020-11-09 05:41:29.000 314    13998.2353 132.3907 54949.6919 88888.00
2020-11-09 05:41:30.000 314    13998.5308 132.4403 54949.4827 88888.00
2020-11-09 05:41:31.000 314    13998.4445 132.3885 54949.8536 88888.00
2020-11-09 05:41:32.000 314    13998.1275 132.4338 54949.8278 88888.00
2020-11-09 05:41:33.000 314    13999.4754 132.6796 54949.1980 88888.00
2020-11-09 05:41:34.000 314    13998.1987 132.2915 54949.7178 88888.00
2020-11-09 05:41:35.000 314    13998.4187 132.6624 54949.6121 88888.00
2020-11-09 05:41:36.000 314    13998.8564 132.4209 54949.5733 88888.00
2020-11-09 05:41:37.000 314    13998.6386 132.6365 54949.6768 88888.00
2020-11-09 05:41:38.000 314    13998.4187 132.5028 54949.6229 88888.00
2020-11-09 05:41:39.000 314    13998.4834 132.3454 54949.7997 88888.00
2020-11-09 05:41:40.000 314    13998.5179 132.6171 54949.7954 88888.00
2020-11-09 05:41:41.000 314    13998.3000 132.3885 54949.6725 88888.00
2020-11-09 05:41:42.000 314    13998.1232 132.5007 54949.6940 88888.00
2020-11-09 05:41:43.000 314    14002.5527 136.3716 54945.9824 88888.00
2020-11-09 05:41:44.000 314    13998.0779 132.4683 54949.8040 88888.00
2020-11-09 05:41:45.000 314    13998.2289 132.4834 54949.7156 88888.00
2020-11-09 05:41:46.000 314    13998.5114 132.4489 54949.6682 88888.00
2020-11-09 05:41:47.000 314    13998.4079 132.6969 54949.2756 88888.00
2020-11-09 05:41:48.000 314    13999.8743 133.2943 54948.7947 88888.00
2020-11-09 05:41:49.000 314    14000.8318 134.2302 54948.7451 88888.00
2020-11-09 05:41:50.000 314    13998.6257 132.2354 54949.8342 88888.00
2020-11-09 05:41:51.000 314    13998.1426 132.4187 54949.5797 88888.00
2020-11-09 05:41:52.000 314    13998.2914 132.6624 54949.8450 88888.00
2020-11-09 05:41:53.000 314    13998.1232 132.3734 54949.6682 88888.00
2020-11-09 05:41:54.000 314    13998.8155 132.9039 54949.7027 88888.00
2020-11-09 05:41:55.000 314    13998.2181 132.3820 54949.5754 88888.00
2020-11-09 05:41:56.000 314    13998.4208 132.3519 54949.6574 88888.00
2020-11-09 05:41:57.000 314    13998.4812 132.5761 54949.5107 88888.00
2020-11-09 05:41:58.000 314    13998.1879 132.4122 54949.7135 88888.00
2020-11-09 05:41:59.000 314    14001.8821 136.0891 54945.8724 88888.00
2020-11-09 05:42:00.000 314    13998.3540 132.2915 54949.5668 88888.00
2020-11-09 05:42:01.000 314    13999.0160 132.5869 54949.4482 88888.00
2020-11-09 05:42:02.000 314    13998.3583 132.3648 54949.6833 88888.00
2020-11-09 05:42:03.000 314    13998.2375 132.4273 54949.5884 88888.00
2020-11-09 05:42:04.000 314    13998.2914 132.4295 54949.5560 88888.00
2020-11-09 05:42:05.000 314    14002.0050 136.2379 54945.9220 88888.00
2020-11-09 05:42:06.000 314    13998.4338 132.2483 54949.7091 88888.00
2020-11-09 05:42:07.000 314    13998.3971 132.4122 54949.6789 88888.00
2020-11-09 05:42:08.000 314    13999.1778 132.3432 54949.5431 88888.00
2020-11-09 05:42:09.000 314    13998.3151 132.4273 54949.5258 88888.00
2020-11-09 05:42:10.000 314    13998.3949 132.5567 54949.7458 88888.00
2020-11-09 05:42:11.000 314    13998.2591 132.3109 54949.5237 88888.00
2020-11-09 05:42:12.000 314    13998.3065 132.1858 54949.8429 88888.00
2020-11-09 05:42:13.000 314    13998.3755 132.0780 54949.7782 88888.00
2020-11-09 05:42:14.000 314    13999.0807 132.4036 54949.5819 88888.00
2020-11-09 05:42:15.000 314    13998.9492 132.1987 54949.8795 88888.00
2020-11-09 05:42:16.000 314    13998.3583 132.1923 54949.0902 88888.00
2020-11-09 05:42:17.000 314    13998.1361 132.3885 54949.6876 88888.00
2020-11-09 05:42:18.000 314    13998.2397 132.3648 54949.6789 88888.00
2020-11-09 05:42:19.000 314    14001.8346 136.1776 54945.9996 88888.00
2020-11-09 05:42:20.000 314    13998.2849 132.3799 54949.8472 88888.00
2020-11-09 05:42:21.000 314    13998.2871 132.2268 54949.4913 88888.00
2020-11-09 05:42:22.000 314    13998.3195 132.5244 54949.4762 88888.00
2020-11-09 05:42:23.000 314    13998.3540 132.4036 54949.5668 88888.00
2020-11-09 05:42:24.000 314    13998.5804 132.3497 54949.5043 88888.00
2020-11-09 05:42:25.000 314    13998.5631 132.4726 54949.5970 88888.00
2020-11-09 05:42:26.000 314    13998.4294 132.3475 54949.4288 88888.00
2020-11-09 05:42:27.000 314    13998.3238 132.4920 54949.3705 88888.00
2020-11-09 05:42:28.000 314    13998.5502 132.3713 54949.4697 88888.00
2020-11-09 05:42:29.000 314    14000.3919 134.2086 54947.4468 88888.00
2020-11-09 05:42:30.000 314    13999.4516 133.1843 54949.5603 88888.00
2020-11-09 05:42:31.000 314    13998.4488 132.3195 54949.5194 88888.00
2020-11-09 05:42:32.000 314    13998.4338 132.4252 54949.5345 88888.00
2020-11-09 05:42:33.000 314    13998.9535 132.4230 54949.5258 88888.00
2020-11-09 05:42:34.000 314    13998.3906 132.2462 54949.7048 88888.00
2020-11-09 05:42:35.000 314    14001.9662 135.8282 54946.7803 88888.00
2020-11-09 05:42:36.000 314    13998.4855 132.5265 54949.5625 88888.00
2020-11-09 05:42:37.000 314    13998.3777 132.3562 54949.5517 88888.00
2020-11-09 05:42:38.000 314    13998.4769 132.5977 54949.5172 88888.00
2020-11-09 05:42:39.000 314    13999.0742 132.4856 54949.3015 88888.00
2020-11-09 05:42:40.000 314    13998.4596 132.3497 54949.5646 88888.00
2020-11-09 05:42:41.000 314    13998.2008 132.3411 54949.5862 88888.00
2020-11-09 05:42:42.000 314    13998.3949 132.5912 54949.3878 88888.00
2020-11-09 05:42:43.000 314    13998.7486 132.3713 54949.6617 88888.00
2020-11-09 05:42:44.000 314    13998.5243 132.4511 54949.3209 88888.00
2020-11-09 05:42:45.000 314    13998.6710 132.5244 54949.4978 88888.00
2020-11-09 05:42:46.000 314    13999.3222 132.5503 54949.5194 88888.00
2020-11-09 05:42:47.000 314    13998.5308 132.2785 54949.4309 88888.00
2020-11-09 05:42:48.000 314    13998.4984 132.3583 54949.5668 88888.00
2020-11-09 05:42:49.000 314    13998.6063 132.3324 54949.5711 88888.00
2020-11-09 05:42:50.000 314    13998.6041 132.5912 54949.5323 88888.00
2020-11-09 05:42:51.000 314    13998.4079 133.0765 54949.6746 88888.00
2020-11-09 05:42:52.000 314    13998.4618 132.3260 54949.6035 88888.00
2020-11-09 05:42:53.000 314    13998.6171 132.6473 54949.4180 88888.00
2020-11-09 05:42:54.000 314    13998.5243 132.6171 54949.6380 88888.00
2020-11-09 05:42:55.000 314    13998.5567 132.4963 54949.3641 88888.00
2020-11-09 05:42:56.000 314    13999.0721 133.1261 54949.1225 88888.00
2020-11-09 05:42:57.000 314    14002.2983 136.7534 54945.2814 88888.00
2020-11-09 05:42:58.000 314    13999.7837 133.0570 54948.9823 88888.00
2020-11-09 05:42:59.000 314    13999.0807 133.0506 54948.7688 88888.00
2020-11-09 05:43:00.000 314    13998.8564 133.1864 54948.9780 88888.00
2020-11-09 05:43:01.000 314    13999.2813 133.0872 54949.5733 88888.00
2020-11-09 05:43:02.000 314    14000.0447 133.9520 54946.6596 88888.00
2020-11-09 05:43:03.000 314    14000.8512 133.9671 54947.8652 88888.00
2020-11-09 05:43:04.000 314    13999.6716 133.3546 54948.7516 88888.00
2020-11-09 05:43:05.000 314    13998.8047 133.1045 54948.6222 88888.00
2020-11-09 05:43:06.000 314    13999.0462 133.0829 54948.8357 88888.00
2020-11-09 05:43:07.000 314    13999.1152 133.0894 54948.7969 88888.00
2020-11-09 05:43:08.000 314    13998.8715 133.0419 54948.8076 88888.00
2020-11-09 05:43:09.000 314    13999.1583 133.1411 54948.8033 88888.00
2020-11-09 05:43:10.000 314    13998.9254 132.9622 54948.9219 88888.00
2020-11-09 05:43:11.000 314    13999.5832 133.1368 54948.9543 88888.00
2020-11-09 05:43:12.000 314    13998.9794 132.8824 54949.0600 88888.00
2020-11-09 05:43:13.000 314    13999.0419 132.7638 54948.9414 88888.00
2020-11-09 05:43:14.000 314    13998.9707 133.0312 54948.9737 88888.00
2020-11-09 05:43:15.000 314    13998.7464 133.0721 54948.8745 88888.00
2020-11-09 05:43:16.000 314    13998.8737 133.1110 54948.9974 88888.00
2020-11-09 05:43:17.000 314    13999.0807 132.9514 54948.9823 88888.00
2020-11-09 05:43:18.000 314    13999.0484 132.9427 54948.9672 88888.00
2020-11-09 05:43:19.000 314    13998.9621 132.8845 54949.0578 88888.00
2020-11-09 05:43:20.000 314    13999.3675 133.1347 54948.8853 88888.00
2020-11-09 05:43:21.000 314    13998.8866 133.0484 54948.9737 88888.00
2020-11-09 05:43:22.000 314    14000.5234 133.7299 54947.8134 88888.00
2020-11-09 05:43:23.000 314    13999.5530 133.1821 54948.8767 88888.00
2020-11-09 05:43:24.000 314    13998.7551 132.8931 54948.9306 88888.00
2020-11-09 05:43:25.000 314    13998.3647 132.2548 54949.5582 88888.00
2020-11-09 05:43:26.000 314    13999.0376 132.6257 54949.4805 88888.00
2020-11-09 05:43:27.000 314    13998.6580 132.2872 54949.4762 88888.00
2020-11-09 05:43:28.000 314    14002.3888 136.1129 54945.6977 88888.00
2020-11-09 05:43:29.000 314    13999.3697 132.8069 54949.5539 88888.00
2020-11-09 05:43:30.000 314    13998.6451 132.5891 54949.5021 88888.00
2020-11-09 05:43:31.000 314    13998.4445 132.6128 54949.4892 88888.00
2020-11-09 05:43:32.000 314    13998.2612 132.6667 54949.5711 88888.00
2020-11-09 05:43:33.000 314    13999.0139 132.5287 54949.5409 88888.00
2020-11-09 05:43:34.000 314    14002.0179 136.3738 54945.8098 88888.00
2020-11-09 05:43:35.000 314    13998.6365 132.5675 54949.6013 88888.00
2020-11-09 05:43:36.000 314    13999.2554 132.5697 54949.3576 88888.00
2020-11-09 05:43:37.000 314    13998.3885 132.5158 54949.5797 88888.00
2020-11-09 05:43:38.000 314    13998.5631 132.5287 54949.6229 88888.00
2020-11-09 05:43:39.000 314    13998.4834 132.5308 54949.5323 88888.00
2020-11-09 05:43:40.000 314    13998.7206 132.4252 54949.6488 88888.00
2020-11-09 05:43:41.000 314    13998.5933 132.4316 54949.6250 88888.00
2020-11-09 05:43:42.000 314    13998.5330 132.5071 54949.6056 88888.00
2020-11-09 05:43:43.000 314    13999.9282 133.7169 54948.9974 88888.00
2020-11-09 05:43:44.000 314    13998.6925 132.7702 54949.5366 88888.00
2020-11-09 05:43:45.000 314    13998.5847 132.5891 54949.3058 88888.00
2020-11-09 05:43:46.000 314    14002.1344 136.2617 54945.9306 88888.00
2020-11-09 05:43:47.000 314    13998.9621 132.4942 54949.5345 88888.00
2020-11-09 05:43:48.000 314    13999.0462 132.4942 54949.5625 88888.00
2020-11-09 05:43:49.000 314    13998.2936 132.5848 54949.5194 88888.00
2020-11-09 05:43:50.000 314    13998.6106 132.7939 54949.4827 88888.00
2020-11-09 05:43:51.000 314    13998.5675 132.3971 54949.5539 88888.00
2020-11-09 05:43:52.000 314    14002.7511 136.1215 54945.7969 88888.00
2020-11-09 05:43:53.000 314    13998.4381 132.7422 54949.4741 88888.00
2020-11-09 05:43:54.000 314    13999.2856 132.3368 54949.4805 88888.00
2020-11-09 05:43:55.000 314    13998.5524 132.6796 54949.6358 88888.00
2020-11-09 05:43:56.000 314    13998.3389 132.6430 54949.5862 88888.00
2020-11-09 05:43:57.000 314    13998.3691 132.4597 54949.4848 88888.00
2020-11-09 05:43:58.000 314    13998.4100 132.4554 54949.4999 88888.00
2020-11-09 05:43:59.000 314    13998.3087 132.4597 54949.4870 88888.00
2020-11-09 05:44:00.000 314    13998.4100 132.5632 54949.5150 88888.00
2020-11-09 05:44:01.000 314    13999.2662 132.3432 54949.5086 88888.00
2020-11-09 05:44:02.000 314    13998.3949 132.4877 54949.5366 88888.00
2020-11-09 05:44:03.000 314    13998.6947 132.6495 54949.5495 88888.00
2020-11-09 05:44:04.000 314    13999.3028 133.6824 54948.2275 88888.00
2020-11-09 05:44:05.000 314    13998.3798 132.4187 54949.5345 88888.00
2020-11-09 05:44:06.000 314    13998.5200 132.5050 54949.5107 88888.00
2020-11-09 05:44:07.000 314    13998.6516 132.2591 54949.4094 88888.00
2020-11-09 05:44:08.000 314    13998.7335 132.4554 54949.5862 88888.00
2020-11-09 05:44:09.000 314    13998.5718 132.4812 54949.3145 88888.00
2020-11-09 05:44:10.000 314    13998.4575 132.6257 54949.4029 88888.00
2020-11-09 05:44:11.000 314    13998.5330 132.5222 54949.7286 88888.00
2020-11-09 05:44:12.000 314    13999.1583 132.6236 54949.5797 88888.00
2020-11-09 05:44:13.000 314    13999.2619 132.6020 54949.4676 88888.00
2020-11-09 05:44:14.000 314    13998.7659 132.7228 54949.5064 88888.00
2020-11-09 05:44:15.000 314    13998.4596 132.3670 54949.5819 88888.00
2020-11-09 05:44:16.000 314    13998.8349 132.6969 54949.2433 88888.00
2020-11-09 05:44:17.000 314    14002.0071 136.4191 54945.9996 88888.00
2020-11-09 05:44:18.000 314    13998.5222 132.7055 54949.4805 88888.00
2020-11-09 05:44:19.000 314    13998.9405 132.7120 54949.6509 88888.00
2020-11-09 05:44:20.000 314    13998.3712 132.5308 54949.5474 88888.00
2020-11-09 05:44:21.000 314    13998.2073 132.6904 54949.7242 88888.00
2020-11-09 05:44:22.000 314    13998.7766 133.4193 54949.5819 88888.00
2020-11-09 05:44:23.000 314    14002.0762 136.4407 54945.7430 88888.00
2020-11-09 05:44:24.000 314    13998.4704 132.6602 54949.4331 88888.00
2020-11-09 05:44:25.000 314    13998.2699 132.5934 54949.5625 88888.00
2020-11-09 05:44:26.000 314    13999.3762 132.6796 54949.4633 88888.00
2020-11-09 05:44:27.000 314    13998.6904 132.8457 54949.4999 88888.00
2020-11-09 05:44:28.000 314    13998.4316 132.6710 54949.6358 88888.00
2020-11-09 05:44:29.000 314    13998.8198 132.7034 54949.4547 88888.00
2020-11-09 05:44:30.000 314    13998.4122 132.6344 54949.5129 88888.00
2020-11-09 05:44:31.000 314    13998.8219 132.7142 54949.4956 88888.00
2020-11-09 05:44:32.000 314    14002.4794 136.3803 54945.7193 88888.00
2020-11-09 05:44:33.000 314    13998.7939 132.6818 54949.5711 88888.00
2020-11-09 05:44:34.000 314    13998.5071 132.7702 54949.5841 88888.00
2020-11-09 05:44:35.000 314    13998.7529 132.7788 54949.3231 88888.00
2020-11-09 05:44:36.000 314    13998.6278 132.6128 54949.5366 88888.00
2020-11-09 05:44:37.000 314    13999.2274 132.5934 54949.5819 88888.00
2020-11-09 05:44:38.000 314    14002.8245 136.3867 54945.7279 88888.00
2020-11-09 05:44:39.000 314    13998.8586 132.7012 54949.3231 88888.00
2020-11-09 05:44:40.000 314    13998.9362 132.6430 54949.5862 88888.00
2020-11-09 05:44:41.000 314    13998.7680 132.6042 54949.5668 88888.00
2020-11-09 05:44:42.000 314    13998.5222 132.5804 54949.5668 88888.00
2020-11-09 05:44:43.000 314    13998.5890 132.6322 54949.7372 88888.00
2020-11-09 05:44:44.000 314    13999.4085 132.6840 54949.4848 88888.00
2020-11-09 05:44:45.000 314    13998.8845 132.5826 54949.4784 88888.00
2020-11-09 05:44:46.000 314    13998.5286 132.6300 54949.5150 88888.00
2020-11-09 05:44:47.000 314    13998.5804 132.5373 54949.6509 88888.00
2020-11-09 05:44:48.000 314    13998.6472 132.8543 54949.4180 88888.00
2020-11-09 05:44:49.000 314    13998.7766 132.7875 54949.5582 88888.00
2020-11-09 05:44:50.000 314    13999.3309 132.7465 54949.5172 88888.00
2020-11-09 05:44:51.000 314    13999.2683 132.7875 54949.4676 88888.00
2020-11-09 05:44:52.000 314    13998.5524 132.7163 54949.4762 88888.00
2020-11-09 05:44:53.000 314    13998.5049 132.6689 54949.3403 88888.00
2020-11-09 05:44:54.000 314    13998.8521 132.8155 54949.4094 88888.00
2020-11-09 05:44:55.000 314    13999.0290 132.7185 54949.4719 88888.00
2020-11-09 05:44:56.000 314    13998.8111 132.7443 54949.4396 88888.00
2020-11-09 05:44:57.000 314    13999.6587 132.6969 54949.2325 88888.00
2020-11-09 05:44:58.000 314    13998.7529 132.4899 54949.4978 88888.00
2020-11-09 05:44:59.000 314    13998.6904 132.9988 54949.3274 88888.00
2020-11-09 05:45:00.000 314    13998.7745 132.7961 54949.6574 88888.00
2020-11-09 05:45:01.000 314    13998.7421 133.4409 54948.0204 88888.00
2020-11-09 05:45:02.000 314    13998.8047 132.7249 54949.6703 88888.00
2020-11-09 05:45:03.000 314    14003.2385 136.6024 54945.9522 88888.00
2020-11-09 05:45:04.000 314    13998.9190 132.4532 54949.5172 88888.00
2020-11-09 05:45:05.000 314    13998.6063 132.6495 54949.6207 88888.00
2020-11-09 05:45:06.000 314    13998.6300 133.0700 54949.5948 88888.00
2020-11-09 05:45:07.000 314    13998.9319 132.8134 54949.5539 88888.00
2020-11-09 05:45:08.000 314    14002.3651 136.6175 54945.6891 88888.00
2020-11-09 05:45:09.000 314    13999.3546 132.6904 54949.3770 88888.00
2020-11-09 05:45:10.000 314    13998.8262 132.9622 54949.6164 88888.00
2020-11-09 05:45:11.000 314    13998.6990 133.1713 54949.5237 88888.00
2020-11-09 05:45:12.000 314    13998.5610 132.8781 54949.5366 88888.00
2020-11-09 05:45:13.000 314    13998.9794 132.6947 54949.5129 88888.00
2020-11-09 05:45:14.000 314    13998.5480 132.6150 54949.5582 88888.00
2020-11-09 05:45:15.000 314    13999.3028 132.7788 54949.6768 88888.00
2020-11-09 05:45:16.000 314    13999.3071 132.9233 54949.5776 88888.00
2020-11-09 05:45:17.000 314    13998.6278 132.5524 54949.4439 88888.00
2020-11-09 05:45:18.000 314    13998.6667 132.8608 54949.7458 88888.00
2020-11-09 05:45:19.000 314    14002.2099 136.5442 54945.6847 88888.00
2020-11-09 05:45:20.000 314    13998.6084 132.8781 54949.5215 88888.00
2020-11-09 05:45:21.000 314    13998.9621 133.0765 54949.3749 88888.00
2020-11-09 05:45:22.000 314    13999.2899 133.2619 54949.4137 88888.00
2020-11-09 05:45:23.000 314    13998.5394 132.6689 54949.3511 88888.00
2020-11-09 05:45:24.000 314    13998.6192 132.7659 54949.5107 88888.00
2020-11-09 05:45:25.000 314    14002.1559 135.6233 54946.7480 88888.00
2020-11-09 05:45:26.000 314    13998.8823 132.8500 54949.6293 88888.00
2020-11-09 05:45:27.000 314    13998.6322 132.7530 54949.4956 88888.00
2020-11-09 05:45:28.000 314    13998.8543 133.4625 54949.5323 88888.00
2020-11-09 05:45:29.000 314    13998.7184 132.7551 54949.4633 88888.00
2020-11-09 05:45:30.000 314    13998.6472 132.8673 54949.3123 88888.00
2020-11-09 05:45:31.000 314    13998.6278 132.9773 54949.5215 88888.00
2020-11-09 05:45:32.000 314    13998.7443 132.8306 54948.7710 88888.00
2020-11-09 05:45:33.000 314    13998.6386 133.4172 54948.4216 88888.00
2020-11-09 05:45:34.000 314    14001.6707 134.6680 54947.5266 88888.00
2020-11-09 05:45:35.000 314    13998.8715 133.1002 54949.5258 88888.00
2020-11-09 05:45:36.000 314    13998.6386 132.8953 54949.3468 88888.00
2020-11-09 05:45:37.000 314    13998.6861 132.8996 54949.3921 88888.00
2020-11-09 05:45:38.000 314    13998.6494 133.0441 54949.3921 88888.00
2020-11-09 05:45:39.000 314    14002.1107 136.6477 54945.5683 88888.00
2020-11-09 05:45:40.000 314    14002.9452 136.7986 54945.5208 88888.00
2020-11-09 05:45:41.000 314    13999.7794 132.9277 54949.3684 88888.00
2020-11-09 05:45:42.000 314    13999.0354 132.9082 54949.5452 88888.00
2020-11-09 05:45:43.000 314    13998.6386 133.0269 54949.4719 88888.00
2020-11-09 05:45:44.000 314    13998.8176 132.9600 54949.2605 88888.00
2020-11-09 05:45:45.000 314    13998.7335 132.8802 54949.4827 88888.00
2020-11-09 05:45:46.000 314    13998.5804 132.8802 54949.3468 88888.00
2020-11-09 05:45:47.000 314    13999.5422 132.9039 54949.4439 88888.00
2020-11-09 05:45:48.000 314    13998.6645 132.8392 54949.4094 88888.00
2020-11-09 05:45:49.000 314    14002.6994 136.6649 54945.5985 88888.00
2020-11-09 05:45:50.000 314    13998.9599 133.2145 54949.3533 88888.00
2020-11-09 05:45:51.000 314    13998.7119 133.0053 54949.3878 88888.00
2020-11-09 05:45:52.000 314    13998.9319 132.7767 54949.3878 88888.00
2020-11-09 05:45:53.000 314    13999.4495 133.5293 54948.1498 88888.00
2020-11-09 05:45:54.000 314    13998.9858 134.2194 54948.3375 88888.00
2020-11-09 05:45:55.000 314    14000.8512 134.8491 54947.5805 88888.00
2020-11-09 05:45:56.000 314    13999.4042 132.9557 54949.5452 88888.00
2020-11-09 05:45:57.000 314    13998.8478 132.8630 54949.4029 88888.00
2020-11-09 05:45:58.000 314    13998.5200 133.0398 54948.8745 88888.00
2020-11-09 05:45:59.000 314    13999.2468 132.9018 54949.3209 88888.00
2020-11-09 05:46:00.000 314    13998.7508 132.9492 54949.3317 88888.00
2020-11-09 05:46:01.000 314    13998.6343 132.9945 54949.5129 88888.00
2020-11-09 05:46:02.000 314    13998.6386 132.9643 54949.4201 88888.00
2020-11-09 05:46:03.000 314    13998.7960 133.1843 54949.4396 88888.00
2020-11-09 05:46:04.000 314    13998.6300 133.0700 54949.2972 88888.00
2020-11-09 05:46:05.000 314    13999.1648 133.0614 54949.3511 88888.00
2020-11-09 05:46:06.000 314    13999.2619 133.0721 54949.4547 88888.00
2020-11-09 05:46:07.000 314    13998.6623 132.9578 54949.3080 88888.00
2020-11-09 05:46:08.000 314    13998.7659 132.9363 54949.4762 88888.00
2020-11-09 05:46:09.000 314    13998.7896 133.0527 54949.3878 88888.00
2020-11-09 05:46:10.000 314    13998.9880 133.0074 54949.3253 88888.00
2020-11-09 05:46:11.000 314    13999.0484 133.1411 54949.4892 88888.00
2020-11-09 05:46:12.000 314    13999.2036 132.9212 54949.4719 88888.00
2020-11-09 05:46:13.000 314    13998.8370 133.0635 54949.5539 88888.00
2020-11-09 05:46:14.000 314    13999.8377 133.8442 54948.9284 88888.00
2020-11-09 05:46:15.000 314    14002.3522 135.9533 54945.0442 88888.00
2020-11-09 05:46:16.000 314    14002.3802 135.9662 54946.5431 88888.00
2020-11-09 05:46:17.000 314    13998.8953 133.0894 54949.3533 88888.00
2020-11-09 05:46:18.000 314    13998.9923 132.9471 54949.4741 88888.00
2020-11-09 05:46:19.000 314    13998.7098 133.0376 54949.5452 88888.00
2020-11-09 05:46:20.000 314    13998.5157 133.2253 54949.5841 88888.00
2020-11-09 05:46:21.000 314    13998.4445 132.8522 54949.5323 88888.00
2020-11-09 05:46:22.000 314    14002.5614 136.7728 54945.7473 88888.00
2020-11-09 05:46:23.000 314    13998.8025 133.0959 54949.4029 88888.00
2020-11-09 05:46:24.000 314    13999.6091 133.3007 54949.3188 88888.00
2020-11-09 05:46:25.000 314    14002.7274 136.8418 54945.5683 88888.00
2020-11-09 05:46:26.000 314    13998.5890 133.1174 54949.4590 88888.00
2020-11-09 05:46:27.000 314    13998.7012 133.0484 54949.6509 88888.00
2020-11-09 05:46:28.000 314    13998.7141 132.9665 54949.4201 88888.00
2020-11-09 05:46:29.000 314    13998.6710 133.1627 54949.4396 88888.00
2020-11-09 05:46:30.000 314    13999.4710 133.1282 54949.4848 88888.00
2020-11-09 05:46:31.000 314    13999.2877 132.9104 54949.5560 88888.00
2020-11-09 05:46:32.000 314    13998.5976 133.0204 54949.4050 88888.00
2020-11-09 05:46:33.000 314    13998.7486 133.0592 54949.3576 88888.00
2020-11-09 05:46:34.000 314    13998.6753 133.1649 54949.4848 88888.00
2020-11-09 05:46:35.000 314    13999.4085 133.8032 54949.2131 88888.00
2020-11-09 05:46:36.000 314    13998.5761 132.9255 54949.5603 88888.00
2020-11-09 05:46:37.000 314    13999.4064 133.1131 54949.4892 88888.00
2020-11-09 05:46:38.000 314    13998.5782 133.1498 54949.2260 88888.00
2020-11-09 05:46:39.000 314    13998.3949 133.1045 54949.5733 88888.00
2020-11-09 05:46:40.000 314    13998.6537 133.0915 54949.2627 88888.00
2020-11-09 05:46:41.000 314    13998.4532 132.9557 54949.4956 88888.00
2020-11-09 05:46:42.000 314    13998.7378 133.0808 54949.4201 88888.00
2020-11-09 05:46:43.000 314    13998.9082 133.1217 54949.4439 88888.00
2020-11-09 05:46:44.000 314    13998.4424 133.0161 54949.5776 88888.00
2020-11-09 05:46:45.000 314    13998.6667 133.0290 54949.4590 88888.00
2020-11-09 05:46:46.000 314    14002.1904 136.7986 54945.9910 88888.00
2020-11-09 05:46:47.000 314    13998.6429 133.2188 54949.4158 88888.00
2020-11-09 05:46:48.000 314    13998.5373 133.1347 54949.3209 88888.00
2020-11-09 05:46:49.000 314    13999.2036 132.8500 54949.3123 88888.00
2020-11-09 05:46:50.000 314    13998.6990 132.9492 54949.4007 88888.00
2020-11-09 05:46:51.000 314    13998.5718 132.9794 54949.4482 88888.00
2020-11-09 05:46:52.000 314    14002.3608 136.6800 54945.7408 88888.00
2020-11-09 05:46:53.000 314    13998.5631 133.1433 54949.4978 88888.00
2020-11-09 05:46:54.000 314    13998.5437 133.0743 54949.3792 88888.00
2020-11-09 05:46:55.000 314    13999.1325 133.0290 54949.4633 88888.00
2020-11-09 05:46:56.000 314    13999.1648 133.0657 54949.2692 88888.00
2020-11-09 05:46:57.000 314    13998.5459 132.8673 54949.3727 88888.00
2020-11-09 05:46:58.000 314    13998.6149 132.9773 54949.4611 88888.00
2020-11-09 05:46:59.000 314    13998.5071 133.0765 54949.2778 88888.00
2020-11-09 05:47:00.000 314    13998.6904 133.0808 54949.3511 88888.00
2020-11-09 05:47:01.000 314    13998.5567 133.0161 54949.4072 88888.00
2020-11-09 05:47:02.000 314    13999.1195 132.9471 54949.5323 88888.00
2020-11-09 05:47:03.000 314    13998.8435 133.1023 54948.8120 88888.00
2020-11-09 05:47:04.000 314    13998.6990 132.9427 54949.5150 88888.00
2020-11-09 05:47:05.000 314    13998.7939 132.9773 54949.4029 88888.00
2020-11-09 05:47:06.000 314    13998.8715 132.9773 54949.3835 88888.00
2020-11-09 05:47:07.000 314    14003.7777 138.7697 54943.3016 88888.00
2020-11-09 05:47:08.000 314    14001.2825 135.3645 54947.6042 88888.00
2020-11-09 05:47:09.000 314    13998.6278 133.3072 54949.5194 88888.00
2020-11-09 05:47:10.000 314    13998.7551 132.9298 54949.4805 88888.00
2020-11-09 05:47:11.000 314    13998.5696 133.0700 54949.4374 88888.00
2020-11-09 05:47:12.000 314    13998.4036 133.2037 54949.6660 88888.00
2020-11-09 05:47:13.000 314    13998.3389 132.7918 54949.6466 88888.00
2020-11-09 05:47:14.000 314    14002.9194 136.6649 54945.4410 88888.00
2020-11-09 05:47:15.000 314    13998.3453 132.9104 54949.4525 88888.00
2020-11-09 05:47:16.000 314    13998.8198 132.8047 54949.6164 88888.00
2020-11-09 05:47:17.000 314    13998.6559 132.9082 54949.5215 88888.00
2020-11-09 05:47:18.000 314    13998.7314 132.6279 54949.5021 88888.00
2020-11-09 05:47:19.000 314    13998.1103 132.8285 54949.5086 88888.00
2020-11-09 05:47:20.000 314    13998.9276 132.9018 54949.5560 88888.00
2020-11-09 05:47:21.000 314    13998.8133 132.8457 54949.5474 88888.00
2020-11-09 05:47:22.000 314    13998.9233 133.0269 54949.3037 88888.00
2020-11-09 05:47:23.000 314    13998.5200 132.9298 54949.6703 88888.00
2020-11-09 05:47:24.000 314    13998.5739 132.8737 54949.6639 88888.00
2020-11-09 05:47:25.000 314    13998.2634 132.9147 54949.5733 88888.00
2020-11-09 05:47:26.000 314    13998.4208 132.7551 54949.4784 88888.00
2020-11-09 05:47:27.000 314    13999.1195 132.9492 54949.3770 88888.00
2020-11-09 05:47:28.000 314    13998.4790 132.8349 54949.5733 88888.00
2020-11-09 05:47:29.000 314    13998.3841 132.7832 54949.4741 88888.00
2020-11-09 05:47:30.000 314    13998.2526 132.7336 54949.7652 88888.00
2020-11-09 05:47:31.000 314    13998.3281 132.7292 54949.6078 88888.00
2020-11-09 05:47:32.000 314    13998.3647 132.7832 54949.4568 88888.00
2020-11-09 05:47:33.000 314    13998.9384 132.9729 54949.5927 88888.00
2020-11-09 05:47:34.000 314    13998.3302 132.6840 54949.6229 88888.00
2020-11-09 05:47:35.000 314    13998.3389 132.8630 54949.7436 88888.00
2020-11-09 05:47:36.000 314    13998.5567 132.9729 54949.5776 88888.00
2020-11-09 05:47:37.000 314    13998.3712 132.9686 54949.4848 88888.00
2020-11-09 05:47:38.000 314    14001.8195 136.7663 54945.8702 88888.00
2020-11-09 05:47:39.000 314    13999.0419 133.0204 54949.4029 88888.00
2020-11-09 05:47:40.000 314    13998.3000 132.6753 54949.6552 88888.00
2020-11-09 05:47:41.000 314    13998.5330 132.8414 54949.5086 88888.00
2020-11-09 05:47:42.000 314    13998.5524 132.8155 54950.2095 88888.00
2020-11-09 05:47:43.000 314    13998.5610 132.9341 54949.5625 88888.00
2020-11-09 05:47:44.000 314    14002.1408 135.4961 54946.6294 88888.00
2020-11-09 05:47:45.000 314    13999.2144 132.9449 54949.4547 88888.00
2020-11-09 05:47:46.000 314    13998.4316 133.2209 54949.4331 88888.00
2020-11-09 05:47:47.000 314    13998.3604 132.7875 54949.6293 88888.00
2020-11-09 05:47:48.000 314    13998.6365 133.0441 54949.4676 88888.00
2020-11-09 05:47:49.000 314    13999.5983 132.7681 54949.4654 88888.00
2020-11-09 05:47:50.000 314    13998.3496 132.9341 54949.4848 88888.00
2020-11-09 05:47:51.000 314    13998.4251 132.5783 54949.6725 88888.00
2020-11-09 05:47:52.000 314    13998.8823 132.9967 54949.4180 88888.00
2020-11-09 05:47:53.000 314    13998.3173 132.7918 54949.6595 88888.00
2020-11-09 05:47:54.000 314    13998.4316 132.7206 54949.4525 88888.00
2020-11-09 05:47:55.000 314    13998.4251 132.6408 54949.7048 88888.00
2020-11-09 05:47:56.000 314    13998.3712 132.5179 54949.7803 88888.00
2020-11-09 05:47:57.000 314    13998.2073 132.7314 54949.5495 88888.00
2020-11-09 05:47:58.000 314    13999.0268 132.5697 54949.5992 88888.00
2020-11-09 05:47:59.000 314    13998.7960 132.7573 54949.6833 88888.00
2020-11-09 05:48:00.000 314    14001.8497 136.4234 54945.9090 88888.00
2020-11-09 05:48:01.000 314    13998.1707 132.7832 54949.6099 88888.00
2020-11-09 05:48:02.000 314    13998.3324 132.7142 54949.6099 88888.00
2020-11-09 05:48:03.000 314    13997.8903 132.0909 54950.3971 88888.00
2020-11-09 05:48:04.000 314    13998.3151 133.2425 54949.6531 88888.00
2020-11-09 05:48:05.000 314    13998.3130 132.9169 54949.5129 88888.00
2020-11-09 05:48:06.000 314    14001.8842 136.4191 54946.3361 88888.00
2020-11-09 05:48:07.000 314    13998.3389 132.7681 54949.3900 88888.00
2020-11-09 05:48:08.000 314    13998.6645 132.7400 54949.7393 88888.00
2020-11-09 05:48:09.000 314    13998.1901 132.5136 54949.5711 88888.00
2020-11-09 05:48:10.000 314    13998.8909 132.6344 54949.6682 88888.00
2020-11-09 05:48:11.000 314    13998.2418 132.8328 54949.6574 88888.00
2020-11-09 05:48:12.000 314    13998.2052 132.6150 54949.7156 88888.00
2020-11-09 05:48:13.000 314    13998.1405 132.5071 54949.5474 88888.00
2020-11-09 05:48:14.000 314    13998.7292 132.7724 54949.5733 88888.00
2020-11-09 05:48:15.000 314    13998.2267 132.6279 54949.4999 88888.00
2020-11-09 05:48:16.000 314    13997.9636 132.7206 54949.5776 88888.00
2020-11-09 05:48:17.000 314    13998.7270 132.7357 54949.4568 88888.00
2020-11-09 05:48:18.000 314    13998.2979 132.6926 54949.4827 88888.00
2020-11-09 05:48:19.000 314    13998.3971 132.7400 54949.6078 88888.00
2020-11-09 05:48:20.000 314    13998.4963 132.6667 54949.5452 88888.00
2020-11-09 05:48:21.000 314    13998.2289 132.5848 54949.5948 88888.00
2020-11-09 05:48:22.000 314    13998.2526 132.7530 54949.3770 88888.00
2020-11-09 05:48:23.000 314    13998.9103 132.7702 54949.5345 88888.00
2020-11-09 05:48:24.000 314    13998.9621 133.6868 54948.9672 88888.00
2020-11-09 05:48:25.000 314    13998.2052 132.7206 54949.7070 88888.00
2020-11-09 05:48:26.000 314    13998.3798 132.5481 54949.6639 88888.00
2020-11-09 05:48:27.000 314    13998.5631 132.8004 54949.5905 88888.00
2020-11-09 05:48:28.000 314    13998.3712 133.2188 54949.4115 88888.00
2020-11-09 05:48:29.000 314    13998.0822 132.4877 54949.7350 88888.00
2020-11-09 05:48:30.000 314    13998.5567 132.7077 54949.3943 88888.00
2020-11-09 05:48:31.000 314    14001.7829 136.2854 54946.0298 88888.00
2020-11-09 05:48:32.000 314    13998.3302 132.5654 54949.6099 88888.00
2020-11-09 05:48:33.000 314    13998.4726 132.7508 54949.6725 88888.00
2020-11-09 05:48:34.000 314    13998.4294 132.4058 54949.0923 88888.00
2020-11-09 05:48:35.000 314    13999.1972 132.4791 54949.4870 88888.00
2020-11-09 05:48:36.000 314    13998.3518 132.4597 54949.6488 88888.00
2020-11-09 05:48:37.000 314    14001.3602 135.2395 54946.7847 88888.00
2020-11-09 05:48:38.000 314    13998.1965 132.4511 54949.6121 88888.00
2020-11-09 05:48:39.000 314    13998.9060 132.3217 54949.6639 88888.00
2020-11-09 05:48:40.000 314    13998.3583 132.4963 54949.7933 88888.00
2020-11-09 05:48:41.000 314    13998.1556 132.5308 54949.7738 88888.00
2020-11-09 05:48:42.000 314    13999.3007 132.4791 54949.6293 88888.00
2020-11-09 05:48:43.000 314    13998.3712 132.5287 54949.7415 88888.00
2020-11-09 05:48:44.000 314    13998.4855 132.2850 54949.7523 88888.00
2020-11-09 05:48:45.000 314    13999.1562 133.5444 54948.6351 88888.00
2020-11-09 05:48:46.000 314    13998.3496 132.6193 54949.7889 88888.00
2020-11-09 05:48:47.000 314    13998.3971 132.4705 54949.8817 88888.00
2020-11-09 05:48:48.000 314    13998.8672 132.2332 54949.7566 88888.00
2020-11-09 05:48:49.000 314    13998.4316 132.0823 54949.5431 88888.00
2020-11-09 05:48:50.000 314    13998.2246 132.2419 54949.8321 88888.00
2020-11-09 05:48:51.000 314    14002.0395 136.0676 54946.0277 88888.00
2020-11-09 05:48:52.000 314    13998.5437 132.3691 54949.5905 88888.00
2020-11-09 05:48:53.000 314    13998.2634 132.2354 54949.4590 88888.00
2020-11-09 05:48:54.000 314    13998.4187 132.3777 54949.8580 88888.00
2020-11-09 05:48:55.000 314    13998.3518 132.2893 54949.5797 88888.00
2020-11-09 05:48:56.000 314    13998.3798 132.6300 54948.5639 88888.00
2020-11-09 05:48:57.000 314    14000.8642 134.8146 54947.7530 88888.00
2020-11-09 05:48:58.000 314    13998.3022 132.4036 54949.7782 88888.00
2020-11-09 05:48:59.000 314    13998.3345 132.2591 54949.7954 88888.00
2020-11-09 05:49:00.000 314    13999.0699 132.4338 54949.8580 88888.00
2020-11-09 05:49:01.000 314    13998.1836 132.4187 54949.6488 88888.00
2020-11-09 05:49:02.000 314    13998.1556 132.2828 54949.6876 88888.00
2020-11-09 05:49:03.000 314    13998.3345 132.3971 54949.7329 88888.00
2020-11-09 05:49:04.000 314    13998.4359 132.2828 54949.7329 88888.00
2020-11-09 05:49:05.000 314    13998.2159 132.3820 54949.5776 88888.00
2020-11-09 05:49:06.000 314    13998.1771 132.3411 54949.8385 88888.00
2020-11-09 05:49:07.000 314    13999.0441 132.4166 54949.6056 88888.00
2020-11-09 05:49:08.000 314    13998.3065 132.5093 54949.5064 88888.00
2020-11-09 05:49:09.000 314    13998.5351 133.0484 54949.6142 88888.00
2020-11-09 05:49:10.000 314    13998.6516 132.4985 54949.6660 88888.00
2020-11-09 05:49:11.000 314    13998.5480 132.4467 54949.5021 88888.00
2020-11-09 05:49:12.000 314    13998.4812 132.4769 54949.6229 88888.00
2020-11-09 05:49:13.000 314    13999.0462 132.8759 54949.5215 88888.00
2020-11-09 05:49:14.000 314    13998.6882 132.5654 54949.5862 88888.00
2020-11-09 05:49:15.000 314    13998.4488 132.4575 54949.7178 88888.00
2020-11-09 05:49:16.000 314    13998.1944 132.1772 54949.6272 88888.00
2020-11-09 05:49:17.000 314    13998.4898 132.5697 54949.5431 88888.00
2020-11-09 05:49:18.000 314    13998.5179 132.4834 54949.4611 88888.00
2020-11-09 05:49:19.000 314    13998.4445 132.4683 54949.6444 88888.00
2020-11-09 05:49:20.000 314    13998.4812 132.5287 54949.6293 88888.00
2020-11-09 05:49:21.000 314    13998.4100 132.4122 54949.6035 88888.00
2020-11-09 05:49:22.000 314    14001.9575 136.2250 54945.7947 88888.00
2020-11-09 05:49:23.000 314    13998.5071 132.4877 54949.5948 88888.00
2020-11-09 05:49:24.000 314    13998.4445 132.4769 54949.6380 88888.00
2020-11-09 05:49:25.000 314    13999.0699 132.4036 54949.6876 88888.00
2020-11-09 05:49:26.000 314    13998.3712 132.6473 54949.6725 88888.00
2020-11-09 05:49:27.000 314    13998.9815 133.8356 54948.6998 88888.00
2020-11-09 05:49:28.000 314    14000.1935 134.1784 54947.7811 88888.00
2020-11-09 05:49:29.000 314    13998.4747 132.1944 54949.7113 88888.00
2020-11-09 05:49:30.000 314    13998.4079 132.5093 54949.6682 88888.00
2020-11-09 05:49:31.000 314    13999.2770 132.5158 54949.6013 88888.00
2020-11-09 05:49:32.000 314    13998.7098 132.4381 54949.6574 88888.00
2020-11-09 05:49:33.000 314    13998.4014 132.2527 54949.6897 88888.00
2020-11-09 05:49:34.000 314    13998.6235 132.6171 54949.6164 88888.00
2020-11-09 05:49:35.000 314    13998.7163 132.3799 54949.5345 88888.00
2020-11-09 05:49:36.000 314    13998.3281 132.4726 54949.8321 88888.00
2020-11-09 05:49:37.000 314    13998.4273 132.5610 54949.6358 88888.00
2020-11-09 05:49:38.000 314    13998.9147 132.5589 54949.6099 88888.00
2020-11-09 05:49:39.000 314    13998.5308 132.3993 54948.8982 88888.00
2020-11-09 05:49:40.000 314    13998.3971 132.7638 54949.5948 88888.00
2020-11-09 05:49:41.000 314    13998.2483 132.5632 54949.6337 88888.00
2020-11-09 05:49:42.000 314    13998.5028 132.4511 54949.7350 88888.00
2020-11-09 05:49:43.000 314    13999.0721 132.6322 54949.3943 88888.00
2020-11-09 05:49:44.000 314    13998.4036 132.5308 54949.5797 88888.00
2020-11-09 05:49:45.000 314    13998.5222 132.6667 54949.6423 88888.00
2020-11-09 05:49:46.000 314    13998.3992 132.5761 54949.4956 88888.00
2020-11-09 05:49:47.000 314    13998.5179 132.7853 54949.5992 88888.00
2020-11-09 05:49:48.000 314    14002.2120 138.3169 54943.9076 88888.00
2020-11-09 05:49:49.000 314    14001.9964 136.0201 54945.8443 88888.00
2020-11-09 05:49:50.000 314    13998.9103 132.6236 54949.6099 88888.00
2020-11-09 05:49:51.000 314    13998.7357 132.3389 54949.4762 88888.00
2020-11-09 05:49:52.000 314    13998.5243 132.5977 54949.4547 88888.00
2020-11-09 05:49:53.000 314    13998.4618 132.2376 54949.5215 88888.00
2020-11-09 05:49:54.000 314    13998.5092 132.6991 54949.5064 88888.00
2020-11-09 05:49:55.000 314    14001.9317 136.3328 54945.4777 88888.00
2020-11-09 05:49:56.000 314    13999.0527 132.5675 54949.3727 88888.00
2020-11-09 05:49:57.000 314    14000.1374 133.0894 54949.5582 88888.00
2020-11-09 05:49:58.000 314    14002.2444 136.6865 54945.4130 88888.00
2020-11-09 05:49:59.000 314    13998.5524 132.5438 54949.4525 88888.00
2020-11-09 05:50:00.000 314    13998.4402 132.7098 54949.3037 88888.00
2020-11-09 05:50:01.000 314    13998.5502 132.5308 54949.4741 88888.00
2020-11-09 05:50:02.000 314    13998.5890 132.7077 54949.5539 88888.00
2020-11-09 05:50:03.000 314    13998.9362 132.7465 54949.4417 88888.00
2020-11-09 05:50:04.000 314    13998.3022 132.4877 54949.4654 88888.00
2020-11-09 05:50:05.000 314    13998.6796 132.5654 54948.8271 88888.00
2020-11-09 05:50:06.000 314    13998.4704 132.5697 54949.5560 88888.00
2020-11-09 05:50:07.000 314    13998.4812 132.6106 54949.5711 88888.00
2020-11-09 05:50:08.000 314    14001.9877 136.3436 54945.7430 88888.00
2020-11-09 05:50:09.000 314    13998.6753 132.2570 54949.5150 88888.00
2020-11-09 05:50:10.000 314    13998.3302 132.8285 54949.3684 88888.00
2020-11-09 05:50:11.000 314    13998.3971 132.5761 54949.5431 88888.00
2020-11-09 05:50:12.000 314    13998.4596 132.7142 54949.4007 88888.00
2020-11-09 05:50:13.000 314    13998.5653 132.7120 54949.6250 88888.00
2020-11-09 05:50:14.000 314    13998.6408 132.7788 54949.5495 88888.00
2020-11-09 05:50:15.000 314    13998.3626 132.7487 54949.4848 88888.00
2020-11-09 05:50:16.000 314    13998.7788 132.4144 54949.4999 88888.00
2020-11-09 05:50:17.000 314    13998.4834 132.7638 54949.4633 88888.00
2020-11-09 05:50:18.000 314    13998.4553 132.5761 54949.6142 88888.00
2020-11-09 05:50:19.000 314    14001.9166 136.4730 54945.7775 88888.00
2020-11-09 05:50:20.000 314    13998.6300 132.6128 54949.6164 88888.00
2020-11-09 05:50:21.000 314    13999.1842 132.5912 54949.4396 88888.00
2020-11-09 05:50:22.000 314    13998.9211 132.6257 54949.6013 88888.00
2020-11-09 05:50:23.000 314    13998.5610 132.9039 54949.6962 88888.00
2020-11-09 05:50:24.000 314    13998.5588 132.7422 54949.4374 88888.00
2020-11-09 05:50:25.000 314    14001.8670 136.3911 54945.6567 88888.00
2020-11-09 05:50:26.000 314    13998.4143 132.5438 54949.5927 88888.00
2020-11-09 05:50:27.000 314    13998.4338 132.6214 54949.4072 88888.00
2020-11-09 05:50:28.000 314    13998.8478 132.5287 54949.5927 88888.00
2020-11-09 05:50:29.000 314    13998.4639 132.6861 54949.4396 88888.00
2020-11-09 05:50:30.000 314    13998.9125 132.6624 54949.2476 88888.00
2020-11-09 05:50:31.000 314    13998.3367 132.6408 54949.4741 88888.00
2020-11-09 05:50:32.000 314    13998.6904 132.6257 54949.4201 88888.00
2020-11-09 05:50:33.000 314    13998.5028 132.5912 54949.4805 88888.00
2020-11-09 05:50:34.000 314    14003.1415 136.8288 54944.5870 88888.00
2020-11-09 05:50:35.000 314    13999.0246 132.6646 54949.5970 88888.00
2020-11-09 05:50:36.000 314    13998.6731 132.7638 54949.4935 88888.00
2020-11-09 05:50:37.000 314    13998.6839 132.8500 54949.4935 88888.00
2020-11-09 05:50:38.000 314    13998.9254 132.7098 54949.3964 88888.00
2020-11-09 05:50:39.000 314    14002.0826 136.1366 54945.8422 88888.00
2020-11-09 05:50:40.000 314    14002.2185 136.3436 54945.6653 88888.00
2020-11-09 05:50:41.000 314    13998.6667 132.6926 54949.3576 88888.00
2020-11-09 05:50:42.000 314    13998.2375 132.6042 54949.6811 88888.00
2020-11-09 05:50:43.000 314    14003.5448 137.0941 54944.8285 88888.00
2020-11-09 05:50:44.000 314    13999.5983 133.6501 54949.3554 88888.00
2020-11-09 05:50:45.000 314    13998.2612 132.8026 54948.8961 88888.00
2020-11-09 05:50:46.000 314    13998.8909 132.8004 54949.5582 88888.00
2020-11-09 05:50:47.000 314    13998.9168 132.5244 54949.5884 88888.00
2020-11-09 05:50:48.000 314    13998.4855 132.7055 54949.5797 88888.00
2020-11-09 05:50:49.000 314    13998.5437 132.5093 54949.5582 88888.00
2020-11-09 05:50:50.000 314    14001.9575 136.5226 54945.8120 88888.00
2020-11-09 05:50:51.000 314    13998.7745 132.6624 54949.4654 88888.00
2020-11-09 05:50:52.000 314    13998.4769 132.9018 54949.4805 88888.00
2020-11-09 05:50:53.000 314    13998.8370 132.7249 54949.4201 88888.00
2020-11-09 05:50:54.000 314    13998.3971 132.6365 54949.3921 88888.00
2020-11-09 05:50:55.000 314    13999.7104 133.3870 54948.9802 88888.00
2020-11-09 05:50:56.000 314    13998.3000 132.5222 54949.6876 88888.00
2020-11-09 05:50:57.000 314    13998.5502 132.6667 54949.4460 88888.00
2020-11-09 05:50:58.000 314    13998.4639 132.8090 54949.4784 88888.00
2020-11-09 05:50:59.000 314    13999.2856 132.6991 54949.7587 88888.00
2020-11-09 05:51:00.000 314    13998.8241 132.8047 54949.4072 88888.00
2020-11-09 05:51:01.000 314    13998.3971 132.5244 54949.5366 88888.00
2020-11-09 05:51:02.000 314    13998.3475 132.7702 54949.5474 88888.00
2020-11-09 05:51:03.000 314    13998.7227 132.7055 54949.5043 88888.00
2020-11-09 05:51:04.000 314    13998.2116 132.8177 54949.4978 88888.00
2020-11-09 05:51:05.000 314    13998.5200 132.7638 54949.6229 88888.00
2020-11-09 05:51:06.000 314    13998.2332 132.7336 54949.5862 88888.00
2020-11-09 05:51:07.000 314    13998.6020 132.7443 54949.5323 88888.00
2020-11-09 05:51:08.000 314    13998.3841 132.7918 54949.5345 88888.00
2020-11-09 05:51:09.000 314    13998.4445 132.6732 54949.5690 88888.00
2020-11-09 05:51:10.000 314    13998.3389 132.6667 54948.9047 88888.00
2020-11-09 05:51:11.000 314    13999.0117 132.8931 54949.4374 88888.00
2020-11-09 05:51:12.000 314    13999.4020 132.9147 54949.5280 88888.00
2020-11-09 05:51:13.000 314    13998.6559 132.7767 54949.4633 88888.00
2020-11-09 05:51:14.000 314    14001.9468 136.4730 54945.8573 88888.00
2020-11-09 05:51:15.000 314    13998.9707 132.8824 54949.6552 88888.00
2020-11-09 05:51:16.000 314    13998.9707 133.3956 54949.4137 88888.00
2020-11-09 05:51:17.000 314    13998.1750 132.7012 54949.6121 88888.00
2020-11-09 05:51:18.000 314    13998.8780 132.8069 54949.4805 88888.00
2020-11-09 05:51:19.000 314    13998.8327 132.8177 54949.3662 88888.00
2020-11-09 05:51:20.000 314    14002.0546 136.2832 54945.8141 88888.00
2020-11-09 05:51:21.000 314    13998.6214 132.8716 54949.3554 88888.00
2020-11-09 05:51:22.000 314    13998.4316 132.8716 54949.3468 88888.00
2020-11-09 05:51:23.000 314    13998.5071 133.2403 54949.5646 88888.00
2020-11-09 05:51:24.000 314    13998.8090 132.6387 54949.4870 88888.00
2020-11-09 05:51:25.000 314    13998.7486 132.9708 54949.6423 88888.00
2020-11-09 05:51:26.000 314    13998.6127 132.7961 54949.5517 88888.00
2020-11-09 05:51:27.000 314    13998.3410 132.6775 54949.5495 88888.00
2020-11-09 05:51:28.000 314    13998.4014 132.9988 54949.3188 88888.00
2020-11-09 05:51:29.000 314    13998.4618 132.7594 54949.5194 88888.00
2020-11-09 05:51:30.000 314    13998.4165 132.6818 54949.4633 88888.00
2020-11-09 05:51:31.000 314    14001.9317 136.4212 54946.0039 88888.00
2020-11-09 05:51:32.000 314    13998.2785 132.7055 54949.5668 88888.00
2020-11-09 05:51:33.000 314    13998.1965 132.9018 54949.5690 88888.00
2020-11-09 05:51:34.000 314    13998.2979 132.8953 54949.5970 88888.00
2020-11-09 05:51:35.000 314    13998.5373 132.6753 54949.5776 88888.00
2020-11-09 05:51:36.000 314    13999.0980 132.6883 54948.4690 88888.00
2020-11-09 05:51:37.000 314    14001.3688 134.9440 54947.7940 88888.00
2020-11-09 05:51:38.000 314    13998.2612 132.7530 54949.5992 88888.00
2020-11-09 05:51:39.000 314    13998.2785 133.0355 54949.5215 88888.00
2020-11-09 05:51:40.000 314    13998.2073 132.7120 54949.5517 88888.00
2020-11-09 05:51:41.000 314    13998.2849 133.1562 54949.3749 88888.00
2020-11-09 05:51:42.000 314    13998.1448 132.6020 54949.7027 88888.00
2020-11-09 05:51:43.000 314    13999.0937 132.8996 54949.7738 88888.00
2020-11-09 05:51:44.000 314    13998.2504 132.7853 54949.5388 88888.00
2020-11-09 05:51:45.000 314    13998.4661 133.3352 54949.3727 88888.00
2020-11-09 05:51:46.000 314    13998.3065 132.7465 54949.5474 88888.00
2020-11-09 05:51:47.000 314    13998.3626 132.8285 54949.4547 88888.00
2020-11-09 05:51:48.000 314    13998.2483 132.6516 54949.5043 88888.00
2020-11-09 05:51:49.000 314    13998.6774 132.6689 54949.5603 88888.00
2020-11-09 05:51:50.000 314    13998.7551 132.6387 54949.5366 88888.00
2020-11-09 05:51:51.000 314    13998.6386 132.5524 54949.6854 88888.00
2020-11-09 05:51:52.000 314    13998.4639 132.5481 54949.2951 88888.00
2020-11-09 05:51:53.000 314    13998.2353 132.7961 54949.5905 88888.00
2020-11-09 05:51:54.000 314    13998.1793 132.6732 54949.7329 88888.00
2020-11-09 05:51:55.000 314    13997.9485 132.9557 54949.7868 88888.00
2020-11-09 05:51:56.000 314    13998.0585 132.9945 54949.5452 88888.00
2020-11-09 05:51:57.000 314    13998.1534 132.6193 54949.5690 88888.00
2020-11-09 05:51:58.000 314    13998.0046 132.8004 54949.6660 88888.00
2020-11-09 05:51:59.000 314    13998.5373 132.8435 54949.5323 88888.00
2020-11-09 05:52:00.000 314    13998.1771 132.6042 54949.7609 88888.00
2020-11-09 05:52:01.000 314    13998.8543 133.3331 54949.6358 88888.00
2020-11-09 05:52:02.000 314    14001.8670 136.5981 54945.8508 88888.00
2020-11-09 05:52:03.000 314    13998.3712 132.8155 54949.5517 88888.00
2020-11-09 05:52:04.000 314    13998.0909 132.6840 54949.5215 88888.00
2020-11-09 05:52:05.000 314    13998.4553 132.5567 54949.7523 88888.00
2020-11-09 05:52:06.000 314    13998.0305 132.8328 54949.7954 88888.00
2020-11-09 05:52:07.000 314    13998.6774 133.5617 54948.6718 88888.00
2020-11-09 05:52:08.000 314    14000.5062 134.5472 54947.9083 88888.00
2020-11-09 05:52:09.000 314    13998.1728 132.6991 54949.7372 88888.00
2020-11-09 05:52:10.000 314    13997.8968 132.6387 54949.8213 88888.00
2020-11-09 05:52:11.000 314    13997.9270 133.2921 54949.6660 88888.00
2020-11-09 05:52:12.000 314    13998.1103 132.7896 54949.6207 88888.00
2020-11-09 05:52:13.000 314    13998.2936 132.6732 54949.5754 88888.00
2020-11-09 05:52:14.000 314    13998.5675 132.6689 54949.7954 88888.00
2020-11-09 05:52:15.000 314    13998.5631 132.7508 54949.7803 88888.00
2020-11-09 05:52:16.000 314    13998.1405 132.6516 54949.1096 88888.00
2020-11-09 05:52:17.000 314    13998.3432 132.9406 54949.5582 88888.00
2020-11-09 05:52:18.000 314    13998.3324 132.6926 54949.5086 88888.00
2020-11-09 05:52:19.000 314    14001.6405 136.3264 54946.0471 88888.00
2020-11-09 05:52:20.000 314    13998.0542 132.5632 54949.9119 88888.00
2020-11-09 05:52:21.000 314    13997.8601 132.5999 54949.7458 88888.00
2020-11-09 05:52:22.000 314    13998.0628 132.7767 54949.6466 88888.00
2020-11-09 05:52:23.000 314    13998.1750 132.6279 54950.3518 88888.00
2020-11-09 05:52:24.000 314    13998.0952 132.8931 54949.7760 88888.00
2020-11-09 05:52:25.000 314    14001.6815 136.2875 54946.0859 88888.00
2020-11-09 05:52:26.000 314    13999.0311 132.5632 54949.7480 88888.00
2020-11-09 05:52:27.000 314    13998.0369 132.6883 54949.6423 88888.00
2020-11-09 05:52:28.000 314    13997.9981 132.5503 54949.8558 88888.00
2020-11-09 05:52:29.000 314    13997.9636 132.6300 54949.7933 88888.00
2020-11-09 05:52:30.000 314    13998.3992 132.6624 54949.7264 88888.00
2020-11-09 05:52:31.000 314    13998.0111 132.7336 54949.6293 88888.00
2020-11-09 05:52:32.000 314    13997.9140 132.6236 54949.9421 88888.00
2020-11-09 05:52:33.000 314    13998.7917 132.5869 54950.0089 88888.00
2020-11-09 05:52:34.000 314    13997.9615 132.7896 54949.6639 88888.00
2020-11-09 05:52:35.000 314    13998.3475 132.5330 54949.9399 88888.00
2020-11-09 05:52:36.000 314    13997.9399 132.6451 54949.6315 88888.00
2020-11-09 05:52:37.000 314    13998.2008 132.9169 54949.7005 88888.00
2020-11-09 05:52:38.000 314    13998.1361 132.6969 54949.7846 88888.00
2020-11-09 05:52:39.000 314    13998.6753 132.6106 54949.7199 88888.00
2020-11-09 05:52:40.000 314    13998.9513 133.1174 54949.6789 88888.00
2020-11-09 05:52:41.000 314    13998.1491 132.5114 54949.8148 88888.00
2020-11-09 05:52:42.000 314    13997.9550 132.7530 54949.7264 88888.00
2020-11-09 05:52:43.000 314    13998.0175 132.7487 54949.7695 88888.00
2020-11-09 05:52:44.000 314    13997.5194 131.9852 54950.4748 88888.00
2020-11-09 05:52:45.000 314    13998.2806 132.6646 54949.8580 88888.00
2020-11-09 05:52:46.000 314    13998.5955 132.6538 54949.8493 88888.00
2020-11-09 05:52:47.000 314    13998.3065 132.7530 54949.7436 88888.00
2020-11-09 05:52:48.000 314    13998.1944 132.8802 54949.6574 88888.00
2020-11-09 05:52:49.000 314    13999.2921 133.5509 54947.8220 88888.00
2020-11-09 05:52:50.000 314    13999.9282 133.7191 54948.7580 88888.00
2020-11-09 05:52:51.000 314    13998.3302 133.1907 54949.7242 88888.00
2020-11-09 05:52:52.000 314    13997.8687 132.6387 54949.6444 88888.00
2020-11-09 05:52:53.000 314    13997.9205 132.7379 54949.6725 88888.00
2020-11-09 05:52:54.000 314    13998.2720 132.7142 54949.9205 88888.00
2020-11-09 05:52:55.000 314    13997.9852 132.6710 54949.8019 88888.00
2020-11-09 05:52:56.000 314    14001.7052 136.2789 54945.9694 88888.00
2020-11-09 05:52:57.000 314    13997.9744 132.6020 54949.8752 88888.00
2020-11-09 05:52:58.000 314    13998.8025 132.7185 54949.7523 88888.00
2020-11-09 05:52:59.000 314    13998.0068 132.7142 54949.7480 88888.00
2020-11-09 05:53:00.000 314    13998.0283 132.6646 54949.6962 88888.00
2020-11-09 05:53:01.000 314    13998.1987 132.6408 54949.7695 88888.00
2020-11-09 05:53:02.000 314    13998.2806 132.7530 54949.7286 88888.00
2020-11-09 05:53:03.000 314    13998.1254 132.8069 54949.6380 88888.00
2020-11-09 05:53:04.000 314    13998.6839 132.6732 54949.7307 88888.00
2020-11-09 05:53:05.000 314    13998.5869 133.9240 54948.5747 88888.00
2020-11-09 05:53:06.000 314    13998.0413 132.5891 54949.6768 88888.00
2020-11-09 05:53:07.000 314    13998.4230 132.7400 54949.5668 88888.00
2020-11-09 05:53:08.000 314    13998.5071 133.0355 54949.7307 88888.00
2020-11-09 05:53:09.000 314    13998.0305 132.6840 54949.6229 88888.00
2020-11-09 05:53:10.000 314    14001.5478 136.5722 54945.9371 88888.00
2020-11-09 05:53:11.000 314    13998.8435 132.7314 54949.6725 88888.00
2020-11-09 05:53:12.000 314    13998.2461 132.7616 54949.5366 88888.00
2020-11-09 05:53:13.000 314    13998.2203 132.7530 54949.8515 88888.00
2020-11-09 05:53:14.000 314    13998.1081 132.7724 54949.5625 88888.00
2020-11-09 05:53:15.000 314    13998.4553 132.8177 54949.6854 88888.00
2020-11-09 05:53:16.000 314    14001.9403 136.4622 54945.8077 88888.00
2020-11-09 05:53:17.000 314    13998.4898 132.7875 54949.6466 88888.00
2020-11-09 05:53:18.000 314    13997.9701 132.7983 54949.8321 88888.00
2020-11-09 05:53:19.000 314    13998.0477 132.8047 54949.7523 88888.00
2020-11-09 05:53:20.000 314    13998.2655 132.7077 54949.6682 88888.00
2020-11-09 05:53:21.000 314    13998.1901 132.6602 54949.1247 88888.00
2020-11-09 05:53:22.000 314    13998.1469 132.4597 54949.6876 88888.00
2020-11-09 05:53:23.000 314    13998.9060 132.7206 54949.8191 88888.00
2020-11-09 05:53:24.000 314    13998.3410 132.7918 54949.7846 88888.00
2020-11-09 05:53:25.000 314    13998.0089 132.8953 54949.6488 88888.00
2020-11-09 05:53:26.000 314    14002.6153 137.1027 54945.2663 88888.00
2020-11-09 05:53:27.000 314    13998.3389 132.7163 54949.7329 88888.00
2020-11-09 05:53:28.000 314    13998.1254 132.6991 54949.7997 88888.00
2020-11-09 05:53:29.000 314    13998.7443 132.6300 54949.6423 88888.00
2020-11-09 05:53:30.000 314    13998.2591 132.7142 54949.5754 88888.00
2020-11-09 05:53:31.000 314    13998.2677 132.7638 54949.6897 88888.00
2020-11-09 05:53:32.000 314    13998.1750 132.7724 54949.7005 88888.00
2020-11-09 05:53:33.000 314    13998.0995 132.6063 54949.6013 88888.00
2020-11-09 05:53:34.000 314    13998.0607 132.8306 54949.6035 88888.00
2020-11-09 05:53:35.000 314    13998.0175 132.6861 54949.6444 88888.00
2020-11-09 05:53:36.000 314    13998.8025 132.8586 54949.5797 88888.00
2020-11-09 05:53:37.000 314    13998.1275 132.6322 54949.6703 88888.00
2020-11-09 05:53:38.000 314    13998.4402 132.7767 54949.4439 88888.00
2020-11-09 05:53:39.000 314    13998.2461 132.9406 54949.7048 88888.00
2020-11-09 05:53:40.000 314    13997.9313 132.7292 54949.7242 88888.00
2020-11-09 05:53:41.000 314    13998.2677 132.7142 54949.5150 88888.00
2020-11-09 05:53:42.000 314    14001.9834 136.4903 54945.9263 88888.00
2020-11-09 05:53:43.000 314    13998.2008 132.7336 54949.8450 88888.00
2020-11-09 05:53:44.000 314    13998.3798 132.6926 54949.8601 88888.00
2020-11-09 05:53:45.000 314    13998.4273 133.0506 54949.5495 88888.00
2020-11-09 05:53:46.000 314    13998.3065 132.8328 54949.6337 88888.00
2020-11-09 05:53:47.000 314    13998.1491 132.9729 54949.2476 88888.00
2020-11-09 05:53:48.000 314    14002.3134 136.6800 54945.7257 88888.00
2020-11-09 05:53:49.000 314    13998.1663 132.5610 54949.6854 88888.00
2020-11-09 05:53:50.000 314    13998.2828 133.2015 54949.4417 88888.00
2020-11-09 05:53:51.000 314    13998.8111 132.8565 54949.6229 88888.00
2020-11-09 05:53:52.000 314    13998.5480 132.6387 54949.6617 88888.00
2020-11-09 05:53:53.000 314    13998.5092 132.7745 54949.4999 88888.00
2020-11-09 05:53:54.000 314    13998.8284 133.0894 54949.6509 88888.00
2020-11-09 05:53:55.000 314    13998.3130 132.7400 54949.6746 88888.00
2020-11-09 05:53:56.000 314    13998.4661 132.8306 54949.7091 88888.00
2020-11-09 05:53:57.000 314    13998.2289 132.7249 54949.4590 88888.00
2020-11-09 05:53:58.000 314    13998.1728 132.9816 54949.6078 88888.00
2020-11-09 05:53:59.000 314    13998.5179 132.7918 54949.5733 88888.00
2020-11-09 05:54:00.000 314    13998.2246 132.6193 54949.6380 88888.00
2020-11-09 05:54:01.000 314    13998.8845 132.8220 54949.6186 88888.00
2020-11-09 05:54:02.000 314    13998.1728 132.6861 54949.6078 88888.00
2020-11-09 05:54:03.000 314    13998.0779 132.8651 54949.4374 88888.00
2020-11-09 05:54:04.000 314    13998.2504 132.4985 54949.6121 88888.00
2020-11-09 05:54:05.000 314    13998.4445 133.0053 54949.2325 88888.00
2020-11-09 05:54:06.000 314    13998.4812 132.8112 54949.5733 88888.00
2020-11-09 05:54:07.000 314    13998.4338 132.7616 54949.6380 88888.00
2020-11-09 05:54:08.000 314    13998.2504 132.7659 54949.6639 88888.00
2020-11-09 05:54:09.000 314    14001.6815 136.4816 54945.9522 88888.00
2020-11-09 05:54:10.000 314    13998.5286 132.8867 54949.6186 88888.00
2020-11-09 05:54:11.000 314    13998.5394 132.9665 54949.5452 88888.00
2020-11-09 05:54:12.000 314    13998.8306 133.0376 54949.5301 88888.00
2020-11-09 05:54:13.000 314    13999.2381 132.9341 54949.6337 88888.00
2020-11-09 05:54:14.000 314    13998.9362 134.3078 54947.1966 88888.00
2020-11-09 05:54:15.000 314    14000.1762 134.0189 54948.6373 88888.00
2020-11-09 05:54:16.000 314    13998.1556 133.0182 54949.3964 88888.00
2020-11-09 05:54:17.000 314    13998.9254 132.5136 54949.7178 88888.00
2020-11-09 05:54:18.000 314    13998.1081 132.8177 54949.9248 88888.00
2020-11-09 05:54:19.000 314    13998.7378 133.0312 54949.8170 88888.00
2020-11-09 05:54:20.000 314    13998.4920 132.6775 54949.5280 88888.00
2020-11-09 05:54:21.000 314    13998.0650 132.7206 54949.6919 88888.00
2020-11-09 05:54:22.000 314    13998.0326 133.2339 54949.8364 88888.00
2020-11-09 05:54:23.000 314    13998.6106 132.8328 54949.6466 88888.00
2020-11-09 05:54:24.000 314    13998.1857 132.7745 54949.7027 88888.00
2020-11-09 05:54:25.000 314    13998.2936 132.4640 54949.6272 88888.00
2020-11-09 05:54:26.000 314    13998.7745 132.6559 54949.7286 88888.00
2020-11-09 05:54:27.000 314    13998.7615 132.7939 54949.7566 88888.00
2020-11-09 05:54:28.000 314    13998.4122 132.6538 54949.6444 88888.00
2020-11-09 05:54:29.000 314    13998.1814 132.7573 54949.6358 88888.00
2020-11-09 05:54:30.000 314    13998.3906 132.7983 54949.6639 88888.00
2020-11-09 05:54:31.000 314    13998.3604 133.0355 54949.6789 88888.00
2020-11-09 05:54:32.000 314    13998.1663 132.7918 54949.7027 88888.00
2020-11-09 05:54:33.000 314    13998.3389 132.7163 54949.6337 88888.00
2020-11-09 05:54:34.000 314    13998.4187 132.7314 54949.5215 88888.00
2020-11-09 05:54:35.000 314    13998.0952 132.7702 54949.6401 88888.00
2020-11-09 05:54:36.000 314    13997.9636 132.6559 54949.6229 88888.00
2020-11-09 05:54:37.000 314    13998.9125 132.7249 54949.6660 88888.00
2020-11-09 05:54:38.000 314    13998.6925 132.6861 54949.7695 88888.00
2020-11-09 05:54:39.000 314    13998.4338 132.6667 54949.8644 88888.00
2020-11-09 05:54:40.000 314    14001.7678 135.4120 54947.0348 88888.00
2020-11-09 05:54:41.000 314    13998.4596 132.7810 54949.7846 88888.00
2020-11-09 05:54:42.000 314    13998.2224 132.7185 54949.8838 88888.00
2020-11-09 05:54:43.000 314    13998.2871 132.6818 54949.9270 88888.00
2020-11-09 05:54:44.000 314    13998.8413 132.5610 54949.7501 88888.00
2020-11-09 05:54:45.000 314    13998.3108 132.6646 54949.8148 88888.00
2020-11-09 05:54:46.000 314    14001.9511 136.4622 54945.9220 88888.00
2020-11-09 05:54:47.000 314    13998.1469 132.9039 54949.8191 88888.00
2020-11-09 05:54:48.000 314    13998.3691 132.5955 54949.6056 88888.00
2020-11-09 05:54:49.000 314    13998.2655 132.5697 54949.8644 88888.00
2020-11-09 05:54:50.000 314    13998.2116 132.5136 54949.8989 88888.00
2020-11-09 05:54:51.000 314    13998.8004 132.6775 54949.8903 88888.00
2020-11-09 05:54:52.000 314    13998.2699 132.6257 54949.3274 88888.00
2020-11-09 05:54:53.000 314    14002.7900 136.9539 54945.3030 88888.00
2020-11-09 05:54:54.000 314    13998.2979 132.7336 54949.7717 88888.00
2020-11-09 05:54:55.000 314    13998.3777 132.6451 54949.7523 88888.00
2020-11-09 05:54:56.000 314    13998.5545 132.6430 54949.6380 88888.00
2020-11-09 05:54:57.000 314    13998.2936 132.7939 54949.6703 88888.00
2020-11-09 05:54:58.000 314    13998.5157 134.4717 54948.7925 88888.00
2020-11-09 05:54:59.000 314    14000.1978 134.6054 54947.9407 88888.00
2020-11-09 05:55:00.000 314    13998.4898 132.8004 54949.6854 88888.00
2020-11-09 05:55:01.000 314    13998.4963 132.7055 54949.6595 88888.00
2020-11-09 05:55:02.000 314    13999.1821 132.6991 54949.8515 88888.00
2020-11-09 05:55:03.000 314    13998.8327 132.5114 54949.9679 88888.00
2020-11-09 05:55:04.000 314    13998.4273 132.8134 54949.6940 88888.00
2020-11-09 05:55:05.000 314    13998.4036 132.9449 54949.7027 88888.00
2020-11-09 05:55:06.000 314    13998.3475 132.7314 54949.8493 88888.00
2020-11-09 05:55:07.000 314    13999.7190 135.3365 54948.0204 88888.00
2020-11-09 05:55:08.000 314    13999.9369 133.3827 54949.0104 88888.00
2020-11-09 05:55:09.000 314    13998.9427 132.7098 54949.8062 88888.00
2020-11-09 05:55:10.000 314    13998.4381 132.7875 54949.7868 88888.00
2020-11-09 05:55:11.000 314    13998.3734 132.6257 54949.9464 88888.00
2020-11-09 05:55:12.000 314    13998.2203 133.2296 54949.9830 88888.00
2020-11-09 05:55:13.000 314    13998.5135 132.6581 54949.7566 88888.00
2020-11-09 05:55:14.000 314    13998.5782 132.7098 54949.8666 88888.00
2020-11-09 05:55:15.000 314    13999.5983 133.4215 54948.5920 88888.00
2020-11-09 05:55:16.000 314    13999.0807 132.7832 54949.8040 88888.00
2020-11-09 05:55:17.000 314    13998.5006 132.8435 54949.8062 88888.00
2020-11-09 05:55:18.000 314    13998.6278 132.9622 54949.7652 88888.00
2020-11-09 05:55:19.000 314    13998.4510 132.7228 54949.7135 88888.00
2020-11-09 05:55:20.000 314    13998.3259 132.7788 54949.7846 88888.00
2020-11-09 05:55:21.000 314    13998.3130 132.6128 54949.5625 88888.00
2020-11-09 05:55:22.000 314    13998.9794 132.8155 54949.8536 88888.00
2020-11-09 05:55:23.000 314    13998.4769 132.6473 54949.6207 88888.00
2020-11-09 05:55:24.000 314    14001.9791 136.4773 54946.0363 88888.00
2020-11-09 05:55:25.000 314    13998.3647 132.7702 54949.7868 88888.00
2020-11-09 05:55:26.000 314    13998.2310 133.0269 54949.8666 88888.00
2020-11-09 05:55:27.000 314    13998.3389 133.3201 54949.6272 88888.00
2020-11-09 05:55:28.000 314    13999.5401 132.8371 54949.7264 88888.00
2020-11-09 05:55:29.000 314    13999.2403 133.7579 54947.9126 88888.00
2020-11-09 05:55:30.000 314    14000.0167 133.7407 54948.9953 88888.00
2020-11-09 05:55:31.000 314    13998.4338 132.6236 54949.9378 88888.00
2020-11-09 05:55:32.000 314    13998.2397 132.5524 54949.6940 88888.00
2020-11-09 05:55:33.000 314    13998.2332 132.4942 54949.9421 88888.00
2020-11-09 05:55:34.000 314    14002.3673 136.4816 54946.0018 88888.00
2020-11-09 05:55:35.000 314    13999.3115 132.9880 54949.8040 88888.00
2020-11-09 05:55:36.000 314    13999.5465 133.9175 54949.1915 88888.00
2020-11-09 05:55:37.000 314    13998.4639 132.8198 54949.8795 88888.00
2020-11-09 05:55:38.000 314    13998.3259 132.7638 54949.8256 88888.00
2020-11-09 05:55:39.000 314    13999.3503 135.0130 54947.7271 88888.00
2020-11-09 05:55:40.000 314    13999.5444 133.4689 54948.7386 88888.00
2020-11-09 05:55:41.000 314    13998.9858 132.8716 54949.7178 88888.00
2020-11-09 05:55:42.000 314    13998.4187 132.8392 54949.7048 88888.00
2020-11-09 05:55:43.000 314    13998.2138 132.6538 54949.6617 88888.00
2020-11-09 05:55:44.000 314    13998.5718 132.9039 54949.6595 88888.00
2020-11-09 05:55:45.000 314    13998.0693 132.7249 54949.7717 88888.00
2020-11-09 05:55:46.000 314    13998.2612 132.7314 54949.9464 88888.00
2020-11-09 05:55:47.000 314    13998.8456 132.8047 54949.8860 88888.00
2020-11-09 05:55:48.000 314    13998.5524 132.7142 54949.8299 88888.00
2020-11-09 05:55:49.000 314    13998.5890 132.8435 54949.6186 88888.00
2020-11-09 05:55:50.000 314    14001.8842 136.4493 54946.1592 88888.00
2020-11-09 05:55:51.000 314    13998.2267 132.9427 54949.9076 88888.00
2020-11-09 05:55:52.000 314    13998.4596 132.7638 54949.7372 88888.00
2020-11-09 05:55:53.000 314    13998.4596 133.4819 54949.8450 88888.00
2020-11-09 05:55:54.000 314    13998.4747 132.8414 54949.7911 88888.00
2020-11-09 05:55:55.000 314    13998.3841 132.8500 54949.7458 88888.00
2020-11-09 05:55:56.000 314    14002.3134 136.5959 54945.9802 88888.00
2020-11-09 05:55:57.000 314    13999.1282 133.9995 54948.6761 88888.00
2020-11-09 05:55:58.000 314    13998.3647 132.6947 54949.8968 88888.00
2020-11-09 05:55:59.000 314    13998.9449 132.9061 54949.7717 88888.00
2020-11-09 05:56:00.000 314    13998.6322 132.7853 54949.7868 88888.00
2020-11-09 05:56:01.000 314    13998.3151 132.8565 54949.9054 88888.00
2020-11-09 05:56:02.000 314    13998.1491 132.8328 54949.7695 88888.00
2020-11-09 05:56:03.000 314    13998.3130 132.8543 54949.9485 88888.00
2020-11-09 05:56:04.000 314    13998.6149 132.8069 54949.9162 88888.00
2020-11-09 05:56:05.000 314    13998.6451 132.8349 54949.6488 88888.00
2020-11-09 05:56:06.000 314    13999.1476 132.8975 54949.8407 88888.00
2020-11-09 05:56:07.000 314    13998.5588 132.6581 54949.6854 88888.00
2020-11-09 05:56:08.000 314    13998.1318 132.7745 54949.8148 88888.00
2020-11-09 05:56:09.000 314    13998.1750 132.6020 54949.8687 88888.00
2020-11-09 05:56:10.000 314    13998.1771 132.8069 54949.8903 88888.00
2020-11-09 05:56:11.000 314    13998.6149 132.9384 54949.6897 88888.00
2020-11-09 05:56:12.000 314    13998.8133 132.8198 54949.8105 88888.00
2020-11-09 05:56:13.000 314    13998.2763 132.6969 54949.7997 88888.00
2020-11-09 05:56:14.000 314    13998.3841 132.7379 54949.7587 88888.00
2020-11-09 05:56:15.000 314    13998.3518 132.5848 54949.9378 88888.00
2020-11-09 05:56:16.000 314    13998.3324 132.9880 54949.9011 88888.00
2020-11-09 05:56:17.000 314    13998.3928 132.8004 54949.8213 88888.00
2020-11-09 05:56:18.000 314    13998.4877 132.6624 54949.8385 88888.00
2020-11-09 05:56:19.000 314    13998.2548 132.8414 54949.8040 88888.00
2020-11-09 05:56:20.000 314    13998.2720 132.8953 54949.6833 88888.00
2020-11-09 05:56:21.000 314    14002.3349 136.5679 54946.0320 88888.00
2020-11-09 05:56:22.000 314    13998.3410 132.8759 54949.7997 88888.00
2020-11-09 05:56:23.000 314    13998.2806 132.9816 54949.3145 88888.00
2020-11-09 05:56:24.000 314    13998.6171 132.7508 54949.6250 88888.00
2020-11-09 05:56:25.000 314    13998.4683 132.8090 54949.8860 88888.00
2020-11-09 05:56:26.000 314    13998.1728 132.8220 54949.7436 88888.00
2020-11-09 05:56:27.000 314    14001.9123 136.3285 54947.0025 88888.00
2020-11-09 05:56:28.000 314    13998.9556 132.7832 54949.8148 88888.00
2020-11-09 05:56:29.000 314    13998.2720 132.8522 54949.8881 88888.00
2020-11-09 05:56:30.000 314    13998.8909 133.0247 54949.8213 88888.00
2020-11-09 05:56:31.000 314    13999.1842 132.9988 54949.4568 88888.00
2020-11-09 05:56:32.000 314    13998.6127 132.7228 54949.8687 88888.00
2020-11-09 05:56:33.000 314    13998.3410 132.6150 54949.9032 88888.00
2020-11-09 05:56:34.000 314    13998.2957 132.7077 54949.8601 88888.00
2020-11-09 05:56:35.000 314    13998.3432 132.7918 54949.9636 88888.00
2020-11-09 05:56:36.000 314    13998.3432 132.8888 54949.8019 88888.00
2020-11-09 05:56:37.000 314    13999.1583 132.9773 54949.8278 88888.00
2020-11-09 05:56:38.000 314    13998.3432 132.7810 54949.8364 88888.00
2020-11-09 05:56:39.000 314    13998.5545 132.7055 54949.9334 88888.00
2020-11-09 05:56:40.000 314    13998.2634 132.7098 54949.9291 88888.00
2020-11-09 05:56:41.000 314    13998.3065 133.1390 54949.8536 88888.00
2020-11-09 05:56:42.000 314    13998.3561 132.9212 54949.7717 88888.00
2020-11-09 05:56:43.000 314    13998.2353 133.0312 54949.8752 88888.00
2020-11-09 05:56:44.000 314    13998.1060 132.5718 54949.9032 88888.00
2020-11-09 05:56:45.000 314    13998.3669 132.9233 54949.8709 88888.00
2020-11-09 05:56:46.000 314    13998.2849 132.9837 54949.6682 88888.00
2020-11-09 05:56:47.000 314    13998.5826 132.8716 54949.6380 88888.00
2020-11-09 05:56:48.000 314    13998.2052 132.7616 54949.8881 88888.00
2020-11-09 05:56:49.000 314    13998.7163 132.6861 54949.8644 88888.00
2020-11-09 05:56:50.000 314    14001.7117 136.3803 54946.1657 88888.00
2020-11-09 05:56:51.000 314    13998.1922 132.7142 54950.0564 88888.00
2020-11-09 05:56:52.000 314    13998.2461 132.7249 54949.6337 88888.00
2020-11-09 05:56:53.000 314    13998.2159 132.6473 54949.9615 88888.00
2020-11-09 05:56:54.000 314    13998.1512 132.8586 54949.8968 88888.00
2020-11-09 05:56:55.000 314    13999.8420 133.6889 54948.8421 88888.00
2020-11-09 05:56:56.000 314    14000.6981 134.6658 54948.3440 88888.00
2020-11-09 05:56:57.000 314    14002.3543 136.6110 54945.7279 88888.00
2020-11-09 05:56:58.000 314    13998.2181 133.3460 54949.7674 88888.00
2020-11-09 05:56:59.000 314    13998.5092 132.9169 54949.6099 88888.00
2020-11-09 05:57:00.000 314    13998.7766 132.9061 54949.7458 88888.00
2020-11-09 05:57:01.000 314    13998.3626 132.9794 54949.7674 88888.00
2020-11-09 05:57:02.000 314    13999.0095 132.7357 54949.6229 88888.00
2020-11-09 05:57:03.000 314    13998.3518 132.7832 54949.8019 88888.00
2020-11-09 05:57:04.000 314    13998.6472 132.8306 54950.5373 88888.00
2020-11-09 05:57:05.000 314    13998.1987 132.7573 54949.7436 88888.00
2020-11-09 05:57:06.000 314    13998.2267 132.8500 54949.7501 88888.00
2020-11-09 05:57:07.000 314    13998.2720 132.7379 54949.6444 88888.00
2020-11-09 05:57:08.000 314    13998.4575 132.7681 54949.8687 88888.00
2020-11-09 05:57:09.000 314    13998.6214 132.6689 54949.6466 88888.00
2020-11-09 05:57:10.000 314    13998.6063 132.8608 54949.8472 88888.00
2020-11-09 05:57:11.000 314    13998.5761 132.7249 54949.8299 88888.00
2020-11-09 05:57:12.000 314    13998.2267 133.0937 54949.6337 88888.00
2020-11-09 05:57:13.000 314    13998.4036 132.8241 54949.8062 88888.00
2020-11-09 05:57:14.000 314    13999.0462 133.0678 54949.5927 88888.00
2020-11-09 05:57:15.000 314    13998.5782 133.0851 54949.6423 88888.00
2020-11-09 05:57:16.000 314    13998.3108 132.8435 54949.7350 88888.00
2020-11-09 05:57:17.000 314    13998.4251 132.7379 54949.7997 88888.00
2020-11-09 05:57:18.000 314    13998.4683 132.8716 54949.9248 88888.00
2020-11-09 05:57:19.000 314    13998.5567 132.6775 54949.9658 88888.00
2020-11-09 05:57:20.000 314    13999.1282 132.8522 54949.8860 88888.00
2020-11-09 05:57:21.000 314    13998.8694 132.8759 54949.7652 88888.00
2020-11-09 05:57:22.000 314    13998.2979 132.7249 54950.0046 88888.00
2020-11-09 05:57:23.000 314    14001.8109 137.1653 54946.0061 88888.00
2020-11-09 05:57:24.000 314    13998.3798 132.9061 54949.7868 88888.00
2020-11-09 05:57:25.000 314    13998.1491 132.2958 54950.3820 88888.00
2020-11-09 05:57:26.000 314    13998.3475 132.9751 54949.8558 88888.00
2020-11-09 05:57:27.000 314    13999.0376 132.8155 54949.7846 88888.00
2020-11-09 05:57:28.000 314    13998.3173 132.8004 54948.7429 88888.00
2020-11-09 05:57:29.000 314    14001.1769 134.8146 54947.9018 88888.00
2020-11-09 05:57:30.000 314    13998.4338 132.7853 54949.9852 88888.00
2020-11-09 05:57:31.000 314    13998.6386 132.8069 54949.9809 88888.00
2020-11-09 05:57:32.000 314    13998.8888 132.7702 54949.7889 88888.00
2020-11-09 05:57:33.000 314    13998.2159 132.7875 54949.8774 88888.00
2020-11-09 05:57:34.000 314    13998.3712 133.0419 54949.7566 88888.00
2020-11-09 05:57:35.000 314    13998.6408 133.0118 54949.9572 88888.00
2020-11-09 05:57:36.000 314    13998.6192 132.9320 54949.8234 88888.00
2020-11-09 05:57:37.000 314    13998.6257 132.8931 54949.7566 88888.00
2020-11-09 05:57:38.000 314    13998.3712 132.9945 54949.7587 88888.00
2020-11-09 05:57:39.000 314    13999.3007 132.7400 54949.8213 88888.00
2020-11-09 05:57:40.000 314    13998.4251 132.8371 54949.6746 88888.00
2020-11-09 05:57:41.000 314    13998.4618 133.0139 54949.7803 88888.00
2020-11-09 05:57:42.000 314    14001.8303 136.6542 54946.2110 88888.00
2020-11-09 05:57:43.000 314    13998.5675 133.1411 54949.6984 88888.00
2020-11-09 05:57:44.000 314    13998.5308 132.9729 54949.6919 88888.00
2020-11-09 05:57:45.000 314    13999.3956 132.9363 54949.7091 88888.00
2020-11-09 05:57:46.000 314    13999.0527 134.0922 54948.6179 88888.00
2020-11-09 05:57:47.000 314    13999.4085 135.4875 54947.9450 88888.00
2020-11-09 05:57:48.000 314    13999.6134 133.7665 54948.9651 88888.00
2020-11-09 05:57:49.000 314    13998.5092 133.1023 54949.4676 88888.00
2020-11-09 05:57:50.000 314    13998.2849 132.9794 54949.8795 88888.00
2020-11-09 05:57:51.000 314    13998.5804 132.9082 54949.7825 88888.00
2020-11-09 05:57:52.000 314    13999.0203 132.8047 54949.7156 88888.00
2020-11-09 05:57:53.000 314    13998.5804 133.1110 54949.9615 88888.00
2020-11-09 05:57:54.000 314    13998.6084 133.0506 54949.8105 88888.00
2020-11-09 05:57:55.000 314    13998.1318 132.8134 54949.7889 88888.00
2020-11-09 05:57:56.000 314    13998.4488 132.9751 54949.8623 88888.00
2020-11-09 05:57:57.000 314    13998.3971 132.8285 54949.8580 88888.00
2020-11-09 05:57:58.000 314    13999.2101 132.9816 54949.7782 88888.00
2020-11-09 05:57:59.000 314    13998.3496 132.7163 54949.7933 88888.00
2020-11-09 05:58:00.000 314    13998.3777 132.7573 54949.8040 88888.00
2020-11-09 05:58:01.000 314    13998.4575 133.0765 54949.8170 88888.00
2020-11-09 05:58:02.000 314    13998.5459 132.9082 54949.7889 88888.00
2020-11-09 05:58:03.000 314    13998.5373 132.9104 54949.8752 88888.00
2020-11-09 05:58:04.000 314    13998.4877 132.7832 54949.8795 88888.00
2020-11-09 05:58:05.000 314    13998.7378 133.0484 54949.9766 88888.00
2020-11-09 05:58:06.000 314    13998.7551 133.0225 54949.7674 88888.00
2020-11-09 05:58:07.000 314    13999.8010 133.2619 54949.1268 88888.00
2020-11-09 05:58:08.000 314    13998.3734 132.8543 54949.7717 88888.00
2020-11-09 05:58:09.000 314    13998.7960 132.8953 54949.6207 88888.00
2020-11-09 05:58:10.000 314    13998.9880 132.9945 54949.8084 88888.00
2020-11-09 05:58:11.000 314    13998.4273 132.8673 54949.7760 88888.00
2020-11-09 05:58:12.000 314    13998.5265 132.7939 54949.7544 88888.00
2020-11-09 05:58:13.000 314    14001.6815 135.9619 54946.7351 88888.00
2020-11-09 05:58:14.000 314    13998.5955 132.6796 54949.7113 88888.00
2020-11-09 05:58:15.000 314    13998.4963 133.1886 54949.6380 88888.00
2020-11-09 05:58:16.000 314    13998.4747 132.8910 54949.7027 88888.00
2020-11-09 05:58:17.000 314    13999.0721 133.0506 54949.6789 88888.00
2020-11-09 05:58:18.000 314    13998.4079 132.8500 54949.7846 88888.00
2020-11-09 05:58:19.000 314    14002.3263 136.5506 54945.9090 88888.00
2020-11-09 05:58:20.000 314    13998.4273 132.8155 54949.7803 88888.00
2020-11-09 05:58:21.000 314    13998.3647 132.9384 54949.6919 88888.00
2020-11-09 05:58:22.000 314    13998.3604 132.8694 54949.5452 88888.00
2020-11-09 05:58:23.000 314    13998.9233 132.9708 54949.8170 88888.00
2020-11-09 05:58:24.000 314    13999.1131 132.6646 54949.8623 88888.00
2020-11-09 05:58:25.000 314    13998.5761 132.8090 54949.7091 88888.00
2020-11-09 05:58:26.000 314    13998.6731 133.0678 54949.6725 88888.00
2020-11-09 05:58:27.000 314    13998.4488 132.8673 54949.8817 88888.00
2020-11-09 05:58:28.000 314    13998.9362 133.8054 54949.7868 88888.00
2020-11-09 05:58:29.000 314    14002.8892 137.7475 54945.7279 88888.00
2020-11-09 05:58:30.000 314    13998.5524 132.9794 54949.8838 88888.00
2020-11-09 05:58:31.000 314    13998.6925 132.8004 54949.7674 88888.00
2020-11-09 05:58:32.000 314    13998.3820 132.5783 54949.7199 88888.00
2020-11-09 05:58:33.000 314    13999.0052 132.7487 54949.6789 88888.00
2020-11-09 05:58:34.000 314    13998.6818 132.7875 54949.1657 88888.00
2020-11-09 05:58:35.000 314    14002.6088 136.5291 54946.9917 88888.00
2020-11-09 05:58:36.000 314    13998.4855 132.7357 54949.8558 88888.00
2020-11-09 05:58:37.000 314    13998.4553 132.8543 54949.7976 88888.00
2020-11-09 05:58:38.000 314    13998.5394 132.8522 54949.8472 88888.00
2020-11-09 05:58:39.000 314    13998.9211 132.9061 54949.8946 88888.00
2020-11-09 05:58:40.000 314    13998.8306 133.0290 54949.9507 88888.00
2020-11-09 05:58:41.000 314    13998.7314 132.7961 54949.8342 88888.00
2020-11-09 05:58:42.000 314    13999.1562 132.8371 54949.6876 88888.00
2020-11-09 05:58:43.000 314    13998.5761 132.8285 54949.7738 88888.00
2020-11-09 05:58:44.000 314    13998.5308 132.9039 54949.6552 88888.00
2020-11-09 05:58:45.000 314    13998.2483 132.6559 54949.8170 88888.00
2020-11-09 05:58:46.000 314    13998.5459 132.9039 54949.7695 88888.00
2020-11-09 05:58:47.000 314    13998.6861 133.0592 54949.5280 88888.00
2020-11-09 05:58:48.000 314    13999.0268 133.0225 54949.6423 88888.00
2020-11-09 05:58:49.000 314    13999.0742 132.6689 54949.7803 88888.00
2020-11-09 05:58:50.000 314    13998.3044 132.8543 54949.8321 88888.00
2020-11-09 05:58:51.000 314    13998.4661 133.0031 54949.7782 88888.00
2020-11-09 05:58:52.000 314    13998.5006 132.7832 54949.8860 88888.00
2020-11-09 05:58:53.000 314    13998.5265 132.8824 54949.6919 88888.00
2020-11-09 05:58:54.000 314    13998.7249 132.6451 54949.8256 88888.00
2020-11-09 05:58:55.000 314    13998.4769 132.7918 54949.8213 88888.00
2020-11-09 05:58:56.000 314    13998.4639 132.8975 54949.8299 88888.00
2020-11-09 05:58:57.000 314    13998.4639 132.7185 54949.8472 88888.00
2020-11-09 05:58:58.000 314    13998.3540 132.7249 54949.8601 88888.00
2020-11-09 05:58:59.000 314    13998.4790 132.5287 54949.2239 88888.00
2020-11-09 05:59:00.000 314    14002.5053 136.5075 54946.0600 88888.00
2020-11-09 05:59:01.000 314    13998.6214 132.9147 54949.5280 88888.00
2020-11-09 05:59:02.000 314    13998.6861 132.7228 54949.8170 88888.00
2020-11-09 05:59:03.000 314    13998.6343 132.7788 54949.8687 88888.00
2020-11-09 05:59:04.000 314    13999.0742 132.6451 54949.6876 88888.00
2020-11-09 05:59:05.000 314    13998.6106 132.7638 54949.7609 88888.00
2020-11-09 05:59:06.000 314    14001.3063 135.5047 54947.0974 88888.00
2020-11-09 05:59:07.000 314    13999.2511 132.8241 54949.7393 88888.00
2020-11-09 05:59:08.000 314    13998.9707 132.7961 54949.8127 88888.00
2020-11-09 05:59:09.000 314    13998.4100 132.9600 54949.7782 88888.00
2020-11-09 05:59:10.000 314    13998.6257 133.1476 54949.6272 88888.00
2020-11-09 05:59:11.000 314    13998.6645 132.8112 54949.7027 88888.00
2020-11-09 05:59:12.000 314    14002.5269 136.4579 54945.9004 88888.00
2020-11-09 05:59:13.000 314    13999.6069 132.8630 54949.4956 88888.00
2020-11-09 05:59:14.000 314    13998.8004 133.0678 54949.7480 88888.00
2020-11-09 05:59:15.000 314    13998.6645 132.8500 54949.6142 88888.00
2020-11-09 05:59:16.000 314    13998.5912 133.1778 54949.6617 88888.00
2020-11-09 05:59:17.000 314    13998.8284 132.6322 54949.7113 88888.00
2020-11-09 05:59:18.000 314    14002.3587 136.5593 54946.4072 88888.00
2020-11-09 05:59:19.000 314    13998.4661 132.9298 54949.5366 88888.00
2020-11-09 05:59:20.000 314    13998.6472 132.9945 54949.6703 88888.00
2020-11-09 05:59:21.000 314    13998.8607 133.0355 54949.7760 88888.00
2020-11-09 05:59:22.000 314    13998.6774 133.0010 54949.7933 88888.00
2020-11-09 05:59:23.000 314    13998.5761 132.9708 54949.5280 88888.00
2020-11-09 05:59:24.000 314    13998.7270 132.7443 54949.5194 88888.00
2020-11-09 05:59:25.000 314    13999.1346 132.8716 54949.5129 88888.00
2020-11-09 05:59:26.000 314    13998.9254 132.6667 54949.5582 88888.00
2020-11-09 05:59:27.000 314    13998.5933 132.8457 54949.8084 88888.00
2020-11-09 05:59:28.000 314    13998.8111 132.9320 54949.7825 88888.00
2020-11-09 05:59:29.000 314    13998.8802 132.8608 54949.6811 88888.00
2020-11-09 05:59:30.000 314    13998.5416 132.6775 54949.7480 88888.00
2020-11-09 05:59:31.000 314    13998.3583 132.7573 54949.7695 88888.00
2020-11-09 05:59:32.000 314    13999.0721 132.8608 54949.7976 88888.00
2020-11-09 05:59:33.000 314    13998.4122 132.8716 54949.5862 88888.00
2020-11-09 05:59:34.000 314    13998.7982 132.7896 54949.7803 88888.00
2020-11-09 05:59:35.000 314    13998.9341 132.6171 54949.6660 88888.00
2020-11-09 05:59:36.000 314    13998.4359 132.8565 54949.7695 88888.00
2020-11-09 05:59:37.000 314    13998.9017 132.6387 54949.5474 88888.00
2020-11-09 05:59:38.000 314    13999.2036 132.8737 54949.6466 88888.00
2020-11-09 05:59:39.000 314    13998.4834 132.9902 54949.7048 88888.00
2020-11-09 05:59:40.000 314    13998.4941 132.6947 54949.6531 88888.00
2020-11-09 05:59:41.000 314    13998.4790 132.8435 54949.6811 88888.00
2020-11-09 05:59:42.000 314    13998.4984 132.8586 54949.7609 88888.00
2020-11-09 05:59:43.000 314    14002.4816 136.6261 54945.7753 88888.00
2020-11-09 05:59:44.000 314    13998.4467 132.8673 54949.6919 88888.00
2020-11-09 05:59:45.000 314    13998.4122 132.9104 54949.5582 88888.00
2020-11-09 05:59:46.000 314    13998.4984 132.8306 54949.6876 88888.00
2020-11-09 05:59:47.000 314    13998.5739 132.7249 54949.8040 88888.00
2020-11-09 05:59:48.000 314    13998.4381 132.7594 54949.6768 88888.00
2020-11-09 05:59:49.000 314    14002.6692 135.7268 54946.8515 88888.00
2020-11-09 05:59:50.000 314    13999.4279 132.7745 54949.6789 88888.00
2020-11-09 05:59:51.000 314    13999.1972 132.9126 54949.5172 88888.00
2020-11-09 05:59:52.000 314    13998.8931 132.8651 54949.5927 88888.00
2020-11-09 05:59:53.000 314    13998.6322 132.8608 54949.6897 88888.00
2020-11-09 05:59:54.000 314    13998.6645 132.7918 54949.6660 88888.00
2020-11-09 05:59:55.000 314    13998.7874 132.9341 54949.4978 88888.00
2020-11-09 05:59:56.000 314    14000.3229 133.4991 54948.3138 88888.00
2020-11-09 05:59:57.000 314    13998.9470 132.9729 54949.6617 88888.00
2020-11-09 05:59:58.000 314    13998.6623 132.7271 54949.5992 88888.00
2020-11-09 05:59:59.000 314    13998.7551 132.8134 54949.7372 88888.00
2020-11-09 06:00:00.000 314    13998.6667 132.9557 54949.4460 88888.00
2020-11-09 06:00:01.000 314    13998.6322 132.6796 54949.5431 88888.00
2020-11-09 06:00:02.000 314    13998.4704 132.6818 54949.6013 88888.00
2020-11-09 06:00:03.000 314    13999.3934 132.8975 54949.6746 88888.00
2020-11-09 06:00:04.000 314    13998.7529 132.6646 54949.5841 88888.00
2020-11-09 06:00:05.000 314    14003.9178 137.3033 54944.7595 88888.00
2020-11-09 06:00:06.000 314    13999.6048 133.7601 54948.7516 88888.00
2020-11-09 06:00:07.000 314    13998.8931 132.8198 54949.3102 88888.00
2020-11-09 06:00:08.000 314    13998.4661 132.6861 54949.5388 88888.00
2020-11-09 06:00:09.000 314    13998.8241 132.7638 54949.8040 88888.00
2020-11-09 06:00:10.000 314    13998.9556 132.8694 54949.5668 88888.00
2020-11-09 06:00:11.000 314    13998.6386 132.7228 54949.5237 88888.00
2020-11-09 06:00:12.000 314    14002.1883 136.6261 54945.7990 88888.00
2020-11-09 06:00:13.000 314    13998.4941 132.7638 54949.4460 88888.00
2020-11-09 06:00:14.000 314    13998.8111 132.9686 54949.5754 88888.00
2020-11-09 06:00:15.000 314    13999.4020 132.7875 54949.6099 88888.00
2020-11-09 06:00:16.000 314    13998.7227 132.9018 54949.4503 88888.00
2020-11-09 06:00:17.000 314    13999.6436 134.0447 54948.9521 88888.00
2020-11-09 06:00:18.000 314    13998.5761 132.8888 54949.4180 88888.00
2020-11-09 06:00:19.000 314    14002.5829 136.5593 54945.6459 88888.00
2020-11-09 06:00:20.000 314    13998.8478 132.8414 54949.5539 88888.00
2020-11-09 06:00:21.000 314    13999.4516 132.8737 54949.5431 88888.00
2020-11-09 06:00:22.000 314    13999.3373 132.7745 54949.5409 88888.00
2020-11-09 06:00:23.000 314    13998.5847 132.8090 54949.5948 88888.00
2020-11-09 06:00:24.000 314    13998.8090 132.6840 54949.5280 88888.00
2020-11-09 06:00:25.000 314    13998.6623 132.9147 54949.4503 88888.00
2020-11-09 06:00:26.000 314    13998.6947 132.8026 54949.5409 88888.00
2020-11-09 06:00:27.000 314    13998.7508 132.8802 54949.5776 88888.00
2020-11-09 06:00:28.000 314    13999.7190 132.9794 54949.6056 88888.00
2020-11-09 06:00:29.000 314    13998.7788 133.0786 54949.3317 88888.00
2020-11-09 06:00:30.000 314    13998.6753 133.0161 54949.4245 88888.00
2020-11-09 06:00:31.000 314    13999.0268 132.7336 54949.5431 88888.00
2020-11-09 06:00:32.000 314    13998.9988 133.3158 54949.0751 88888.00
2020-11-09 06:00:33.000 314    13998.5222 132.7810 54949.4978 88888.00
2020-11-09 06:00:34.000 314    13998.7917 132.9082 54949.6358 88888.00
2020-11-09 06:00:35.000 314    14003.0142 136.8547 54945.9026 88888.00
2020-11-09 06:00:36.000 314    13998.8133 132.9427 54949.5064 88888.00
2020-11-09 06:00:37.000 314    13999.7557 132.8673 54949.5215 88888.00
2020-11-09 06:00:38.000 314    13999.2058 134.2151 54948.3418 88888.00
2020-11-09 06:00:39.000 314    13999.0052 132.8867 54949.4547 88888.00
2020-11-09 06:00:40.000 314    14002.2896 136.9884 54945.4928 88888.00
2020-11-09 06:00:41.000 314    13998.8004 132.8134 54949.3684 88888.00
2020-11-09 06:00:42.000 314    13999.0548 132.7422 54949.5129 88888.00
2020-11-09 06:00:43.000 314    13998.6925 132.9492 54949.6488 88888.00
2020-11-09 06:00:44.000 314    13998.6235 132.6991 54949.5776 88888.00
2020-11-09 06:00:45.000 314    13998.6559 132.7551 54949.4676 88888.00
2020-11-09 06:00:46.000 314    13999.5853 132.7400 54949.4935 88888.00
2020-11-09 06:00:47.000 314    13999.2877 132.8608 54949.6660 88888.00
2020-11-09 06:00:48.000 314    13998.9556 132.6581 54949.5862 88888.00
2020-11-09 06:00:49.000 314    13998.9384 132.7206 54949.5345 88888.00
2020-11-09 06:00:50.000 314    13998.6667 132.7616 54949.5129 88888.00
2020-11-09 06:00:51.000 314    13999.0872 132.8608 54949.4870 88888.00
2020-11-09 06:00:52.000 314    13998.7960 132.7616 54949.5495 88888.00
2020-11-09 06:00:53.000 314    13999.1562 132.6193 54949.4201 88888.00
2020-11-09 06:00:54.000 314    13998.8090 132.8716 54949.4137 88888.00
2020-11-09 06:00:55.000 314    13999.1433 132.9233 54949.4503 88888.00
2020-11-09 06:00:56.000 314    13998.8478 132.6818 54949.4741 88888.00
2020-11-09 06:00:57.000 314    13998.6990 132.8285 54949.5301 88888.00
2020-11-09 06:00:58.000 314    14003.9222 137.8661 54944.2505 88888.00
2020-11-09 06:00:59.000 314    14000.7714 134.0210 54948.6631 88888.00
2020-11-09 06:01:00.000 314    13999.3524 132.7853 54949.3921 88888.00
2020-11-09 06:01:01.000 314    13998.6710 132.7702 54949.4417 88888.00
2020-11-09 06:01:02.000 314    13998.6861 132.9557 54949.5668 88888.00
2020-11-09 06:01:03.000 314    13998.9060 132.8737 54949.3166 88888.00
2020-11-09 06:01:04.000 314    13998.6343 132.8392 54949.5388 88888.00
2020-11-09 06:01:05.000 314    14002.1926 136.6132 54945.8141 88888.00
2020-11-09 06:01:06.000 314    13998.7982 132.8996 54949.4460 88888.00
2020-11-09 06:01:07.000 314    13998.4596 132.6602 54949.7480 88888.00
2020-11-09 06:01:08.000 314    13998.7637 132.7702 54949.4158 88888.00
2020-11-09 06:01:09.000 314    13998.6171 132.8845 54949.5690 88888.00
2020-11-09 06:01:10.000 314    13999.7061 134.0361 54947.1707 88888.00
2020-11-09 06:01:11.000 314    14000.9159 133.6156 54948.5726 88888.00
2020-11-09 06:01:12.000 314    13999.2597 132.7400 54949.4805 88888.00
2020-11-09 06:01:13.000 314    13998.7270 133.0053 54949.7350 88888.00
2020-11-09 06:01:14.000 314    13998.5222 132.8435 54949.5452 88888.00
2020-11-09 06:01:15.000 314    13998.9039 132.7185 54949.6380 88888.00
2020-11-09 06:01:16.000 314    13998.3928 132.8910 54949.5862 88888.00
2020-11-09 06:01:17.000 314    13999.1519 132.9557 54949.6078 88888.00
2020-11-09 06:01:18.000 314    13999.2856 132.7681 54949.3900 88888.00
2020-11-09 06:01:19.000 314    13998.5114 132.8824 54949.4590 88888.00
2020-11-09 06:01:20.000 314    13998.5330 132.8155 54949.5517 88888.00
2020-11-09 06:01:21.000 314    13998.8004 132.7487 54949.5194 88888.00
2020-11-09 06:01:22.000 314    13998.7421 132.6840 54949.4525 88888.00
2020-11-09 06:01:23.000 314    13998.6667 132.7724 54949.5107 88888.00
2020-11-09 06:01:24.000 314    13999.6522 132.6602 54949.4676 88888.00
2020-11-09 06:01:25.000 314    13999.0484 132.8630 54949.4956 88888.00
2020-11-09 06:01:26.000 314    13998.6623 132.8285 54949.5172 88888.00
2020-11-09 06:01:27.000 314    13998.5351 132.9169 54949.5064 88888.00
2020-11-09 06:01:28.000 314    13998.7960 132.8306 54949.6099 88888.00
2020-11-09 06:01:29.000 314    13998.7443 132.5352 54949.4482 88888.00
2020-11-09 06:01:30.000 314    13998.8241 132.8349 54949.5366 88888.00
2020-11-09 06:01:31.000 314    14002.8396 136.5312 54945.8400 88888.00
2020-11-09 06:01:32.000 314    13998.4941 132.8090 54949.5043 88888.00
2020-11-09 06:01:33.000 314    13998.5028 132.6840 54949.5086 88888.00
2020-11-09 06:01:34.000 314    13998.5998 132.7616 54949.5646 88888.00
2020-11-09 06:01:35.000 314    13998.8349 132.7163 54949.1937 88888.00
2020-11-09 06:01:36.000 314    13999.0009 132.7163 54949.6078 88888.00
2020-11-09 06:01:37.000 314    14002.7511 136.3177 54946.1484 88888.00
2020-11-09 06:01:38.000 314    13998.6451 132.9686 54949.5819 88888.00
2020-11-09 06:01:39.000 314    13998.7421 132.7487 54949.5992 88888.00
2020-11-09 06:01:40.000 314    13998.7637 132.6538 54949.4007 88888.00
2020-11-09 06:01:41.000 314    14002.4514 136.6304 54945.6869 88888.00
2020-11-09 06:01:42.000 314    13998.6623 132.9018 54949.5970 88888.00
2020-11-09 06:01:43.000 314    13999.2123 132.8457 54949.4266 88888.00
2020-11-09 06:01:44.000 314    13998.7853 133.0312 54949.5237 88888.00
2020-11-09 06:01:45.000 314    13998.5459 133.5638 54949.5927 88888.00
2020-11-09 06:01:46.000 314    13998.6645 132.8931 54949.5862 88888.00
2020-11-09 06:01:47.000 314    14002.3134 136.5657 54946.5949 88888.00
2020-11-09 06:01:48.000 314    13998.9707 132.8328 54949.5690 88888.00
2020-11-09 06:01:49.000 314    13999.1519 132.7055 54949.3274 88888.00
2020-11-09 06:01:50.000 314    13999.3179 132.8090 54949.4978 88888.00
2020-11-09 06:01:51.000 314    13998.7637 132.7400 54949.4288 88888.00
2020-11-09 06:01:52.000 314    13998.3647 132.8112 54949.4137 88888.00
2020-11-09 06:01:53.000 314    13998.8629 132.6883 54949.5086 88888.00
2020-11-09 06:01:54.000 314    13998.7055 132.7379 54949.4460 88888.00
2020-11-09 06:01:55.000 314    13998.9815 132.6473 54949.4482 88888.00
2020-11-09 06:01:56.000 314    13998.4941 132.9708 54949.5107 88888.00
2020-11-09 06:01:57.000 314    13998.5631 132.7659 54949.4352 88888.00
2020-11-09 06:01:58.000 314    13998.8737 132.9535 54949.4417 88888.00
2020-11-09 06:01:59.000 314    13998.8025 132.9427 54949.6639 88888.00
2020-11-09 06:02:00.000 314    13998.5265 132.6473 54949.5625 88888.00
2020-11-09 06:02:01.000 314    13999.3632 132.9406 54949.4633 88888.00
2020-11-09 06:02:02.000 314    13999.4387 132.7983 54949.5495 88888.00
2020-11-09 06:02:03.000 314    13998.8047 132.8371 54949.2821 88888.00
2020-11-09 06:02:04.000 314    13998.5071 132.6408 54949.4050 88888.00
2020-11-09 06:02:05.000 314    13998.5890 132.9945 54949.4590 88888.00
2020-11-09 06:02:06.000 314    13998.7702 133.0010 54949.3705 88888.00
2020-11-09 06:02:07.000 314    13998.8155 132.9665 54949.4137 88888.00
2020-11-09 06:02:08.000 314    13999.1562 132.6495 54949.3964 88888.00
2020-11-09 06:02:09.000 314    13998.7637 132.6775 54949.3792 88888.00
2020-11-09 06:02:10.000 314    13998.7680 132.9708 54949.3813 88888.00
2020-11-09 06:02:11.000 314    14001.8023 135.7613 54945.4389 88888.00
2020-11-09 06:02:12.000 314    13998.6020 133.0463 54949.4288 88888.00
2020-11-09 06:02:13.000 314    13998.7141 133.1713 54949.3662 88888.00
2020-11-09 06:02:14.000 314    13999.3460 133.1843 54949.6897 88888.00
2020-11-09 06:02:15.000 314    13999.0893 133.0074 54949.4482 88888.00
2020-11-09 06:02:16.000 314    13998.8758 133.0570 54948.0959 88888.00
2020-11-09 06:02:17.000 314    14001.2286 134.8427 54947.5136 88888.00
2020-11-09 06:02:18.000 314    13998.9643 133.1325 54949.4633 88888.00
2020-11-09 06:02:19.000 314    13998.5394 133.0700 54949.4568 88888.00
2020-11-09 06:02:20.000 314    13999.4365 133.5595 54948.8508 88888.00
2020-11-09 06:02:21.000 314    13999.0333 133.3288 54948.9198 88888.00
2020-11-09 06:02:22.000 314    13998.9837 133.9283 54948.9198 88888.00
2020-11-09 06:02:23.000 314    13999.5681 133.8032 54948.8853 88888.00
2020-11-09 06:02:24.000 314    13998.9449 133.5638 54948.9349 88888.00
2020-11-09 06:02:25.000 314    13999.2274 133.5142 54948.8982 88888.00
2020-11-09 06:02:26.000 314    13999.4624 133.5229 54948.6653 88888.00
2020-11-09 06:02:27.000 314    14005.3239 140.4454 54942.4648 88888.00
2020-11-09 06:02:28.000 314    14002.5161 137.4542 54945.0873 88888.00
2020-11-09 06:02:29.000 314    13999.3136 133.7428 54949.0470 88888.00
2020-11-09 06:02:30.000 314    13998.9901 133.5876 54948.8314 88888.00
2020-11-09 06:02:31.000 314    13999.1195 133.6609 54948.8098 88888.00
2020-11-09 06:02:32.000 314    13999.1260 133.6156 54948.8594 88888.00
2020-11-09 06:02:33.000 314    13999.7428 133.5876 54948.8918 88888.00
2020-11-09 06:02:34.000 314    14002.7511 137.2601 54945.1326 88888.00
2020-11-09 06:02:35.000 314    13999.0786 133.6846 54948.8357 88888.00
2020-11-09 06:02:36.000 314    13999.3330 133.5832 54949.0255 88888.00
2020-11-09 06:02:37.000 314    13999.2101 133.7213 54948.8529 88888.00
2020-11-09 06:02:38.000 314    13998.9405 133.6199 54949.0190 88888.00
2020-11-09 06:02:39.000 314    13999.7040 133.7622 54948.9457 88888.00
2020-11-09 06:02:40.000 314    13999.4948 133.6673 54948.9349 88888.00
2020-11-09 06:02:41.000 314    13999.1195 133.6221 54948.3612 88888.00
2020-11-09 06:02:42.000 314    13999.3373 133.5854 54948.8767 88888.00
2020-11-09 06:02:43.000 314    13999.2058 133.4991 54949.0104 88888.00
2020-11-09 06:02:44.000 314    13999.2683 133.9175 54948.9931 88888.00
2020-11-09 06:02:45.000 314    13999.5379 133.6221 54948.7861 88888.00
2020-11-09 06:02:46.000 314    13998.9858 133.7320 54948.9845 88888.00
2020-11-09 06:02:47.000 314    13998.7960 133.3892 54949.2843 88888.00
2020-11-09 06:02:48.000 314    13999.8398 133.5142 54948.5553 88888.00
2020-11-09 06:02:49.000 314    13998.5200 133.0549 54949.3856 88888.00
2020-11-09 06:02:50.000 314    13998.9211 133.2015 54949.1980 88888.00
2020-11-09 06:02:51.000 314    13999.3675 133.4452 54949.3921 88888.00
2020-11-09 06:02:52.000 314    13998.9190 133.1606 54949.5150 88888.00
2020-11-09 06:02:53.000 314    13998.8155 132.9622 54949.2605 88888.00
2020-11-09 06:02:54.000 314    13998.7702 133.2684 54949.3447 88888.00
2020-11-09 06:02:55.000 314    13998.6386 133.1498 54949.5064 88888.00
2020-11-09 06:02:56.000 314    13998.5028 133.0506 54949.4870 88888.00
2020-11-09 06:02:57.000 314    13999.0333 133.1002 54949.5323 88888.00
2020-11-09 06:02:58.000 314    14002.9301 136.9086 54945.7343 88888.00
2020-11-09 06:02:59.000 314    13998.5330 133.2619 54949.5690 88888.00
2020-11-09 06:03:00.000 314    13998.8198 133.0419 54949.4503 88888.00
2020-11-09 06:03:01.000 314    13998.9039 133.1411 54949.5150 88888.00
2020-11-09 06:03:02.000 314    13998.8025 133.0333 54949.5258 88888.00
2020-11-09 06:03:03.000 314    13998.9039 133.3266 54949.4741 88888.00
2020-11-09 06:03:04.000 314    14003.3269 136.8526 54945.8594 88888.00
2020-11-09 06:03:05.000 314    13999.0742 133.2403 54949.5301 88888.00
2020-11-09 06:03:06.000 314    13998.8996 133.2058 54949.3662 88888.00
2020-11-09 06:03:07.000 314    13998.7184 133.4711 54949.0082 88888.00
2020-11-09 06:03:08.000 314    13998.8370 133.1261 54949.4503 88888.00
2020-11-09 06:03:09.000 314    13999.5056 133.7191 54949.4223 88888.00
2020-11-09 06:03:10.000 314    13998.7443 133.0894 54949.6056 88888.00
2020-11-09 06:03:11.000 314    13999.5422 133.1411 54949.5086 88888.00
2020-11-09 06:03:12.000 314    13998.5459 133.0721 54949.4331 88888.00
2020-11-09 06:03:13.000 314    13998.6602 133.2684 54949.5258 88888.00
2020-11-09 06:03:14.000 314    14002.3285 136.9625 54945.9004 88888.00
2020-11-09 06:03:15.000 314    13998.6839 133.2231 54949.6164 88888.00
2020-11-09 06:03:16.000 314    13998.9664 133.6479 54949.4352 88888.00
2020-11-09 06:03:17.000 314    13998.7702 133.2792 54949.2649 88888.00
2020-11-09 06:03:18.000 314    13998.9384 133.1239 54949.6293 88888.00
2020-11-09 06:03:19.000 314    13999.6393 134.2820 54948.2728 88888.00
2020-11-09 06:03:20.000 314    14000.3207 135.1101 54948.0679 88888.00
2020-11-09 06:03:21.000 314    13998.8931 133.0376 54949.4482 88888.00
2020-11-09 06:03:22.000 314    13998.8155 132.9622 54949.5301 88888.00
2020-11-09 06:03:23.000 314    13999.1583 132.9578 54949.4439 88888.00
2020-11-09 06:03:24.000 314    13998.5222 133.2964 54949.4784 88888.00
2020-11-09 06:03:25.000 314    13999.1325 133.3805 54949.4396 88888.00
2020-11-09 06:03:26.000 314    13998.5976 133.1951 54949.4654 88888.00
2020-11-09 06:03:27.000 314    13998.7982 133.2058 54949.4201 88888.00
2020-11-09 06:03:28.000 314    13998.8543 133.2382 54949.4439 88888.00
2020-11-09 06:03:29.000 314    13999.3158 133.1476 54949.4547 88888.00
2020-11-09 06:03:30.000 314    13999.1799 132.9514 54949.3641 88888.00
2020-11-09 06:03:31.000 314    13998.5998 133.2425 54949.4848 88888.00
2020-11-09 06:03:32.000 314    13998.8435 132.9880 54949.3533 88888.00
2020-11-09 06:03:33.000 314    13998.9880 133.1929 54949.5517 88888.00
2020-11-09 06:03:34.000 314    14002.2293 136.8504 54945.7343 88888.00
2020-11-09 06:03:35.000 314    13998.8155 133.0549 54949.5280 88888.00
2020-11-09 06:03:36.000 314    13999.3589 133.1196 54949.5172 88888.00
2020-11-09 06:03:37.000 314    13998.8694 133.0786 54949.4309 88888.00
2020-11-09 06:03:38.000 314    13998.8607 133.1757 54949.4784 88888.00
2020-11-09 06:03:39.000 314    13999.1433 133.1929 54949.3705 88888.00
2020-11-09 06:03:40.000 314    13998.9039 133.3050 54949.4439 88888.00
2020-11-09 06:03:41.000 314    13998.5782 132.9126 54949.4352 88888.00
2020-11-09 06:03:42.000 314    13998.5394 133.1692 54949.7911 88888.00
2020-11-09 06:03:43.000 314    13998.6904 133.0118 54949.4956 88888.00
2020-11-09 06:03:44.000 314    13998.9211 132.8457 54949.2562 88888.00
2020-11-09 06:03:45.000 314    14002.3047 136.7986 54946.2024 88888.00
2020-11-09 06:03:46.000 314    13998.8241 133.0118 54949.0406 88888.00
2020-11-09 06:03:47.000 314    13998.5675 133.0851 54949.4978 88888.00
2020-11-09 06:03:48.000 314    13999.4560 133.0463 54949.4913 88888.00
2020-11-09 06:03:49.000 314    13998.8521 133.0096 54949.4633 88888.00
2020-11-09 06:03:50.000 314    13999.3373 134.5968 54947.6473 88888.00
2020-11-09 06:03:51.000 314    14000.1504 133.7644 54948.6480 88888.00
2020-11-09 06:03:52.000 314    13998.8456 133.1778 54949.4115 88888.00
2020-11-09 06:03:53.000 314    13998.8111 133.0290 54949.4137 88888.00
2020-11-09 06:03:54.000 314    13999.4258 133.0204 54949.3878 88888.00
2020-11-09 06:03:55.000 314    13998.7249 132.9492 54949.4848 88888.00
2020-11-09 06:03:56.000 314    13998.7464 133.0635 54949.3835 88888.00
2020-11-09 06:03:57.000 314    13998.6343 132.9233 54949.3856 88888.00
2020-11-09 06:03:58.000 314    13999.0656 133.3590 54949.5150 88888.00
2020-11-09 06:03:59.000 314    13998.9750 132.8867 54949.5215 88888.00
2020-11-09 06:04:00.000 314    13999.2015 132.8500 54949.5323 88888.00
2020-11-09 06:04:01.000 314    13999.3697 133.1821 54949.3490 88888.00
2020-11-09 06:04:02.000 314    13998.8802 133.0269 54949.4870 88888.00
2020-11-09 06:04:03.000 314    13998.7357 133.0419 54949.4978 88888.00
2020-11-09 06:04:04.000 314    13998.6753 132.9169 54949.5107 88888.00
2020-11-09 06:04:05.000 314    13998.8004 133.0074 54949.5237 88888.00
2020-11-09 06:04:06.000 314    14001.3968 136.7145 54946.7631 88888.00
2020-11-09 06:04:07.000 314    14002.5484 136.5851 54945.6610 88888.00
2020-11-09 06:04:08.000 314    13998.7033 132.8845 54949.4158 88888.00
2020-11-09 06:04:09.000 314    13998.8090 132.6408 54949.5668 88888.00
2020-11-09 06:04:10.000 314    13998.7551 132.8996 54949.4805 88888.00
2020-11-09 06:04:11.000 314    13998.8586 132.9341 54949.5560 88888.00
2020-11-09 06:04:12.000 314    13999.8290 133.7428 54948.5898 88888.00
2020-11-09 06:04:13.000 314    14001.3494 134.9656 54948.5337 88888.00
2020-11-09 06:04:14.000 314    13998.5761 132.8134 54949.6574 88888.00
2020-11-09 06:04:15.000 314    13998.6494 132.8802 54949.4827 88888.00
2020-11-09 06:04:16.000 314    13998.7163 133.1498 54950.2979 88888.00
2020-11-09 06:04:17.000 314    13999.5034 132.7745 54949.4050 88888.00
2020-11-09 06:04:18.000 314    13998.7119 132.8781 54949.7242 88888.00
2020-11-09 06:04:19.000 314    13999.5702 133.0118 54949.5754 88888.00
2020-11-09 06:04:20.000 314    13999.0074 132.7745 54949.1506 88888.00
2020-11-09 06:04:21.000 314    13998.6667 132.8414 54949.0190 88888.00
2020-11-09 06:04:22.000 314    13998.8456 132.6991 54949.4590 88888.00
2020-11-09 06:04:23.000 314    13998.6171 132.8500 54949.5560 88888.00
2020-11-09 06:04:24.000 314    13998.6235 132.8479 54949.5086 88888.00
2020-11-09 06:04:25.000 314    13998.9901 132.9061 54949.4266 88888.00
2020-11-09 06:04:26.000 314    13999.2511 132.9147 54949.5970 88888.00
2020-11-09 06:04:27.000 314    13999.0656 132.9622 54949.1074 88888.00
2020-11-09 06:04:28.000 314    13998.7702 132.8371 54949.4396 88888.00
2020-11-09 06:04:29.000 314    13998.7227 132.7314 54949.4654 88888.00
2020-11-09 06:04:30.000 314    13998.5631 132.7422 54949.4590 88888.00
2020-11-09 06:04:31.000 314    13998.7335 132.8673 54949.5431 88888.00
2020-11-09 06:04:32.000 314    13998.6623 132.7573 54949.5043 88888.00
2020-11-09 06:04:33.000 314    13998.9901 133.0333 54949.3619 88888.00
2020-11-09 06:04:34.000 314    13998.9750 132.6430 54949.4870 88888.00
2020-11-09 06:04:35.000 314    13998.5847 132.8349 54949.3835 88888.00
2020-11-09 06:04:36.000 314    13998.7141 132.7659 54949.5690 88888.00
2020-11-09 06:04:37.000 314    14003.6030 137.2192 54945.0571 88888.00
2020-11-09 06:04:38.000 314    13999.2575 132.8414 54949.4892 88888.00
2020-11-09 06:04:39.000 314    13998.7421 132.7077 54949.5431 88888.00
2020-11-09 06:04:40.000 314    13998.6020 132.8716 54949.5129 88888.00
2020-11-09 06:04:41.000 314    13999.1131 132.7120 54949.3554 88888.00
2020-11-09 06:04:42.000 314    13998.7853 132.9535 54949.4784 88888.00
2020-11-09 06:04:43.000 314    14002.2228 136.7620 54945.5597 88888.00
2020-11-09 06:04:44.000 314    13999.4128 132.7314 54949.2778 88888.00
2020-11-09 06:04:45.000 314    13998.6537 132.6861 54949.4913 88888.00
2020-11-09 06:04:46.000 314    13998.5718 132.8069 54949.3705 88888.00
2020-11-09 06:04:47.000 314    13998.5524 133.2964 54949.4719 88888.00
2020-11-09 06:04:48.000 314    13999.1972 132.8630 54949.4374 88888.00
2020-11-09 06:04:49.000 314    13998.8176 132.6861 54949.3554 88888.00
2020-11-09 06:04:50.000 314    13998.8651 132.6193 54949.3080 88888.00
2020-11-09 06:04:51.000 314    13999.4171 132.6387 54949.4762 88888.00
2020-11-09 06:04:52.000 314    13998.7012 133.1002 54949.3792 88888.00
2020-11-09 06:04:53.000 314    13999.3632 132.7767 54949.2864 88888.00
2020-11-09 06:04:54.000 314    13998.6300 132.9169 54949.2304 88888.00
2020-11-09 06:04:55.000 314    13999.0484 132.4424 54949.4913 88888.00
2020-11-09 06:04:56.000 314    13998.7659 132.7271 54949.3705 88888.00
2020-11-09 06:04:57.000 314    13998.7508 132.8608 54949.4094 88888.00
2020-11-09 06:04:58.000 314    13999.7449 133.9800 54948.7904 88888.00
2020-11-09 06:04:59.000 314    14002.4190 136.6024 54945.7667 88888.00
2020-11-09 06:05:00.000 314    13998.7702 132.7724 54949.4676 88888.00
2020-11-09 06:05:01.000 314    13998.8866 132.8241 54949.4676 88888.00
2020-11-09 06:05:02.000 314    13999.3222 132.5395 54949.6272 88888.00
2020-11-09 06:05:03.000 314    13999.1907 132.7292 54949.6250 88888.00
2020-11-09 06:05:04.000 314    13998.5330 132.8263 54949.4676 88888.00
2020-11-09 06:05:05.000 314    14002.4298 136.5183 54945.6459 88888.00
2020-11-09 06:05:06.000 314    13998.8306 132.7228 54949.3986 88888.00
2020-11-09 06:05:07.000 314    13998.9470 132.8177 54949.6078 88888.00
2020-11-09 06:05:08.000 314    13998.9125 132.7228 54949.6142 88888.00
2020-11-09 06:05:09.000 314    13999.2511 132.7551 54949.3015 88888.00
2020-11-09 06:05:10.000 314    13998.6516 132.7055 54949.5711 88888.00
2020-11-09 06:05:11.000 314    13998.7055 132.8716 54949.7566 88888.00
2020-11-09 06:05:12.000 314    13998.8198 132.8996 54949.5517 88888.00
2020-11-09 06:05:13.000 314    14001.2157 135.3990 54946.6358 88888.00
2020-11-09 06:05:14.000 314    13998.7529 132.8867 54949.5064 88888.00
2020-11-09 06:05:15.000 314    13999.0893 132.6926 54949.5819 88888.00
2020-11-09 06:05:16.000 314    13999.3718 132.7465 54949.5646 88888.00
2020-11-09 06:05:17.000 314    13998.7917 132.7551 54949.4892 88888.00
2020-11-09 06:05:18.000 314    13998.6084 132.7120 54949.5237 88888.00
2020-11-09 06:05:19.000 314    13999.0052 134.0836 54948.3440 88888.00
2020-11-09 06:05:20.000 314    13998.8090 132.6969 54949.5560 88888.00
2020-11-09 06:05:21.000 314    13998.7508 132.7508 54949.7070 88888.00
2020-11-09 06:05:22.000 314    13999.7751 132.8090 54949.5539 88888.00
2020-11-09 06:05:23.000 314    13998.6343 132.7702 54949.5603 88888.00
2020-11-09 06:05:24.000 314    13998.8198 132.8285 54949.6315 88888.00
2020-11-09 06:05:25.000 314    13998.7637 132.5718 54949.4978 88888.00
2020-11-09 06:05:26.000 314    13999.1238 132.7206 54949.7091 88888.00
2020-11-09 06:05:27.000 314    13998.8823 132.8263 54949.3684 88888.00
2020-11-09 06:05:28.000 314    13999.3395 132.6926 54949.5215 88888.00
2020-11-09 06:05:29.000 314    13998.8715 132.7896 54949.1419 88888.00
2020-11-09 06:05:30.000 314    13998.7076 132.7724 54949.6811 88888.00
2020-11-09 06:05:31.000 314    13998.6861 132.7012 54949.6337 88888.00
2020-11-09 06:05:32.000 314    13998.8931 132.8457 54949.4374 88888.00
2020-11-09 06:05:33.000 314    13998.8694 132.8673 54949.5345 88888.00
2020-11-09 06:05:34.000 314    14002.9841 136.4385 54946.0406 88888.00
2020-11-09 06:05:35.000 314    13999.0742 132.8112 54949.2800 88888.00
2020-11-09 06:05:36.000 314    13998.9535 132.6969 54949.6229 88888.00
2020-11-09 06:05:37.000 314    13999.1238 132.8112 54949.3080 88888.00
2020-11-09 06:05:38.000 314    13999.0915 132.5891 54949.6509 88888.00
2020-11-09 06:05:39.000 314    13998.6623 132.4575 54949.3770 88888.00
2020-11-09 06:05:40.000 314    14001.5327 135.6125 54947.7811 88888.00
2020-11-09 06:05:41.000 314    13999.3244 132.4834 54949.5905 88888.00
2020-11-09 06:05:42.000 314    13998.8327 132.8155 54949.5948 88888.00
2020-11-09 06:05:43.000 314    13999.5012 132.7573 54949.5172 88888.00
2020-11-09 06:05:44.000 314    13999.0139 132.5977 54949.6013 88888.00
2020-11-09 06:05:45.000 314    13998.8586 132.7098 54949.7005 88888.00
2020-11-09 06:05:46.000 314    13998.9643 132.6236 54949.9183 88888.00
2020-11-09 06:05:47.000 314    13999.3395 132.7853 54949.6746 88888.00
2020-11-09 06:05:48.000 314    13998.9060 132.3605 54949.3921 88888.00
2020-11-09 06:05:49.000 314    13998.6861 132.6796 54949.6789 88888.00
2020-11-09 06:05:50.000 314    13998.9082 132.9773 54949.7631 88888.00
2020-11-09 06:05:51.000 314    13998.6861 132.6365 54949.7782 88888.00
2020-11-09 06:05:52.000 314    13998.8737 132.6020 54949.8321 88888.00
2020-11-09 06:05:53.000 314    13999.0591 133.3245 54949.7889 88888.00
2020-11-09 06:05:54.000 314    13998.9060 132.7357 54949.8191 88888.00
2020-11-09 06:05:55.000 314    14002.5635 136.2811 54945.7883 88888.00
2020-11-09 06:05:56.000 314    13998.8996 132.7314 54949.6250 88888.00
2020-11-09 06:05:57.000 314    13998.9578 132.5848 54949.7048 88888.00
2020-11-09 06:05:58.000 314    13999.1562 132.6106 54949.8385 88888.00
2020-11-09 06:05:59.000 314    13999.5789 132.7077 54949.8342 88888.00
2020-11-09 06:06:00.000 314    13999.3309 132.7702 54948.0636 88888.00
2020-11-09 06:06:01.000 314    14001.5586 134.8664 54947.8199 88888.00
2020-11-09 06:06:02.000 314    13998.8370 132.4015 54949.7091 88888.00
2020-11-09 06:06:03.000 314    13999.1411 132.4511 54949.7393 88888.00
2020-11-09 06:06:04.000 314    13998.8456 132.6624 54949.6121 88888.00
2020-11-09 06:06:05.000 314    13999.6134 132.7120 54949.7372 88888.00
2020-11-09 06:06:06.000 314    13999.6112 132.6430 54949.6099 88888.00
2020-11-09 06:06:07.000 314    13999.2230 132.6495 54949.7264 88888.00
2020-11-09 06:06:08.000 314    13998.7637 132.6969 54949.6272 88888.00
2020-11-09 06:06:09.000 314    13999.1799 132.6840 54949.8062 88888.00
2020-11-09 06:06:10.000 314    13999.1087 132.7228 54949.5107 88888.00
2020-11-09 06:06:11.000 314    13999.0721 132.4381 54949.6984 88888.00
2020-11-09 06:06:12.000 314    13999.4128 132.7939 54949.7480 88888.00
2020-11-09 06:06:13.000 314    13998.7917 132.6646 54949.4288 88888.00
2020-11-09 06:06:14.000 314    13999.2381 132.6753 54949.7372 88888.00
2020-11-09 06:06:15.000 314    13999.0893 132.7163 54949.4956 88888.00
2020-11-09 06:06:16.000 314    13999.2338 132.6387 54949.6833 88888.00
2020-11-09 06:06:17.000 314    13999.1152 132.8285 54949.5409 88888.00
2020-11-09 06:06:18.000 314    13998.9211 132.7487 54949.6531 88888.00
2020-11-09 06:06:19.000 314    13999.3266 132.6495 54949.9054 88888.00
2020-11-09 06:06:20.000 314    13998.9880 132.7357 54949.8493 88888.00
2020-11-09 06:06:21.000 314    13999.4344 132.7745 54949.6574 88888.00
2020-11-09 06:06:22.000 314    13998.9082 132.5761 54949.5841 88888.00
2020-11-09 06:06:23.000 314    13999.2532 132.6193 54949.0061 88888.00
2020-11-09 06:06:24.000 314    13999.5077 132.6106 54949.6768 88888.00
2020-11-09 06:06:25.000 314    14003.0099 136.4514 54945.7753 88888.00
2020-11-09 06:06:26.000 314    13999.2295 132.5761 54949.7997 88888.00
2020-11-09 06:06:27.000 314    13998.9643 132.6085 54949.8062 88888.00
2020-11-09 06:06:28.000 314    13999.0095 132.5524 54949.8558 88888.00
2020-11-09 06:06:29.000 314    13998.9945 132.7508 54949.6940 88888.00
2020-11-09 06:06:30.000 314    14000.8555 134.4329 54947.5287 88888.00
2020-11-09 06:06:31.000 314    14001.6276 133.9865 54948.7322 88888.00
2020-11-09 06:06:32.000 314    13998.9643 132.8349 54949.6962 88888.00
2020-11-09 06:06:33.000 314    13998.9621 132.6969 54949.8385 88888.00
2020-11-09 06:06:34.000 314    13998.9988 132.6473 54949.6876 88888.00
2020-11-09 06:06:35.000 314    13999.1282 132.6020 54949.7997 88888.00
2020-11-09 06:06:36.000 314    13998.9772 132.6042 54949.6876 88888.00
2020-11-09 06:06:37.000 314    13999.9972 132.7228 54949.7717 88888.00
2020-11-09 06:06:38.000 314    13999.2058 132.6473 54949.7566 88888.00
2020-11-09 06:06:39.000 314    13999.1066 132.6581 54949.6725 88888.00
2020-11-09 06:06:40.000 314    13999.0074 132.8737 54949.7372 88888.00
2020-11-09 06:06:41.000 314    13999.0462 132.7292 54949.7846 88888.00
2020-11-09 06:06:42.000 314    13999.0872 133.0635 54949.6897 88888.00
2020-11-09 06:06:43.000 314    13999.0829 132.5136 54949.5237 88888.00
2020-11-09 06:06:44.000 314    14002.6951 136.5679 54945.8745 88888.00
2020-11-09 06:06:45.000 314    13999.0333 133.1153 54949.4719 88888.00
2020-11-09 06:06:46.000 314    13999.1627 132.9557 54949.6984 88888.00
2020-11-09 06:06:47.000 314    13999.2964 132.9298 54949.6660 88888.00
2020-11-09 06:06:48.000 314    13999.3395 132.8630 54949.7997 88888.00
2020-11-09 06:06:49.000 314    14000.1913 132.9082 54949.7652 88888.00
2020-11-09 06:06:50.000 314    14002.7576 136.5981 54946.0514 88888.00
2020-11-09 06:06:51.000 314    13999.8377 132.9190 54949.8429 88888.00
2020-11-09 06:06:52.000 314    13999.0225 133.0463 54949.7803 88888.00
2020-11-09 06:06:53.000 314    13999.7320 132.9212 54949.6984 88888.00
2020-11-09 06:06:54.000 314    13999.1713 133.1519 54949.7070 88888.00
2020-11-09 06:06:55.000 314    13999.8010 133.0678 54949.7652 88888.00
2020-11-09 06:06:56.000 314    13999.7255 132.7142 54949.8709 88888.00
2020-11-09 06:06:57.000 314    13998.9772 132.8522 54949.6703 88888.00
2020-11-09 06:06:58.000 314    13999.5702 133.0074 54949.7889 88888.00
2020-11-09 06:06:59.000 314    13999.0290 132.8673 54949.8234 88888.00
2020-11-09 06:07:00.000 314    13999.1691 133.1455 54949.4654 88888.00
2020-11-09 06:07:01.000 314    14003.7884 136.6585 54945.9285 88888.00
2020-11-09 06:07:02.000 314    13999.8614 133.2533 54949.7329 88888.00
2020-11-09 06:07:03.000 314    13999.3503 132.8285 54949.8364 88888.00
2020-11-09 06:07:04.000 314    13999.3568 132.8134 54949.6013 88888.00
2020-11-09 06:07:05.000 314    13999.3546 132.8781 54949.7846 88888.00
2020-11-09 06:07:06.000 314    13999.1497 132.8371 54949.9270 88888.00
2020-11-09 06:07:07.000 314    13999.3287 132.8586 54949.7760 88888.00
2020-11-09 06:07:08.000 314    13999.7579 133.5229 54948.6351 88888.00
2020-11-09 06:07:09.000 314    13999.5034 132.8630 54949.8019 88888.00
2020-11-09 06:07:10.000 314    13999.3740 132.9190 54949.9787 88888.00
2020-11-09 06:07:11.000 314    13998.9578 133.0204 54949.7264 88888.00
2020-11-09 06:07:12.000 314    13999.5293 132.7357 54949.6919 88888.00
2020-11-09 06:07:13.000 314    13998.9945 132.7077 54949.6617 88888.00
2020-11-09 06:07:14.000 314    13999.8657 132.9255 54949.8385 88888.00
2020-11-09 06:07:15.000 314    13999.2058 132.9320 54949.6509 88888.00
2020-11-09 06:07:16.000 314    13999.3266 132.8694 54949.7566 88888.00
2020-11-09 06:07:17.000 314    14001.8195 135.7937 54946.9744 88888.00
2020-11-09 06:07:18.000 314    13999.2144 132.9622 54949.7286 88888.00
2020-11-09 06:07:19.000 314    13999.5293 133.0700 54949.5733 88888.00
2020-11-09 06:07:20.000 314    13999.6651 133.0419 54949.5992 88888.00
2020-11-09 06:07:21.000 314    13999.8808 132.9471 54949.9830 88888.00
2020-11-09 06:07:22.000 314    13999.3287 133.0570 54949.8709 88888.00
2020-11-09 06:07:23.000 314    14002.8331 137.1394 54946.2972 88888.00
2020-11-09 06:07:24.000 314    13999.4538 132.9406 54949.9421 88888.00
2020-11-09 06:07:25.000 314    13999.2942 132.9686 54949.7846 88888.00
2020-11-09 06:07:26.000 314    13999.5056 133.0851 54949.7544 88888.00
2020-11-09 06:07:27.000 314    13999.8829 133.0161 54949.7350 88888.00
2020-11-09 06:07:28.000 314    13999.1972 132.9298 54949.2347 88888.00
2020-11-09 06:07:29.000 314    14000.2668 133.6177 54949.2045 88888.00
2020-11-09 06:07:30.000 314    13999.4258 132.9406 54949.7846 88888.00
2020-11-09 06:07:31.000 314    13999.2101 132.7012 54950.0262 88888.00
2020-11-09 06:07:32.000 314    13999.4516 132.9923 54949.6358 88888.00
2020-11-09 06:07:33.000 314    13999.4064 132.8759 54949.6531 88888.00
2020-11-09 06:07:34.000 314    13999.2791 133.1261 54949.9011 88888.00
2020-11-09 06:07:35.000 314    13999.0937 132.9967 54949.7199 88888.00
2020-11-09 06:07:36.000 314    13999.2532 133.0053 54949.7997 88888.00
2020-11-09 06:07:37.000 314    13999.2252 132.8392 54949.7501 88888.00
2020-11-09 06:07:38.000 314    13999.2575 133.0441 54949.9658 88888.00
2020-11-09 06:07:39.000 314    14003.3744 136.4773 54945.8724 88888.00
2020-11-09 06:07:40.000 314    13999.5487 133.0894 54949.8385 88888.00
2020-11-09 06:07:41.000 314    13999.3179 133.1110 54949.8644 88888.00
2020-11-09 06:07:42.000 314    13999.1691 132.9039 54949.9032 88888.00
2020-11-09 06:07:43.000 314    13999.1066 133.1951 54949.9874 88888.00
2020-11-09 06:07:44.000 314    13999.4085 132.8630 54950.0758 88888.00
2020-11-09 06:07:45.000 314    14004.0041 136.5722 54945.8336 88888.00
2020-11-09 06:07:46.000 314    13999.8571 133.1325 54949.7393 88888.00
2020-11-09 06:07:47.000 314    13999.2683 132.9018 54949.9895 88888.00
2020-11-09 06:07:48.000 314    13999.0635 132.9557 54949.8774 88888.00
2020-11-09 06:07:49.000 314    13999.1001 132.9729 54949.8278 88888.00
2020-11-09 06:07:50.000 314    13999.7061 133.5681 54949.8450 88888.00
2020-11-09 06:07:51.000 314    13999.0052 133.1735 54949.9830 88888.00
2020-11-09 06:07:52.000 314    13999.8355 133.0894 54949.8601 88888.00
2020-11-09 06:07:53.000 314    14002.0438 135.9554 54946.7394 88888.00
2020-11-09 06:07:54.000 314    13999.6220 133.0700 54949.6595 88888.00
2020-11-09 06:07:55.000 314    13999.2921 133.0031 54950.0025 88888.00
2020-11-09 06:07:56.000 314    13999.4495 133.1562 54949.8558 88888.00
2020-11-09 06:07:57.000 314    13999.4710 133.0139 54949.7566 88888.00
2020-11-09 06:07:58.000 314    13999.8204 132.9967 54949.9917 88888.00
2020-11-09 06:07:59.000 314    13998.9966 133.1907 54949.6811 88888.00
2020-11-09 06:08:00.000 314    13998.9298 132.9190 54949.7760 88888.00
2020-11-09 06:08:01.000 314    13999.7988 132.9902 54949.7803 88888.00
2020-11-09 06:08:02.000 314    13999.3417 132.9126 54949.9593 88888.00
2020-11-09 06:08:03.000 314    13999.0376 132.9341 54949.8429 88888.00
2020-11-09 06:08:04.000 314    13999.7298 133.1713 54949.7523 88888.00
2020-11-09 06:08:05.000 314    13999.1907 133.0915 54949.7587 88888.00
2020-11-09 06:08:06.000 314    13999.4301 133.1261 54949.6876 88888.00
2020-11-09 06:08:07.000 314    13999.2705 133.0010 54949.9723 88888.00
2020-11-09 06:08:08.000 314    13999.5293 132.9061 54949.8601 88888.00
2020-11-09 06:08:09.000 314    13999.0850 132.9406 54949.8903 88888.00
2020-11-09 06:08:10.000 314    13999.7255 133.0182 54949.7178 88888.00
2020-11-09 06:08:11.000 314    14000.0663 132.9708 54949.9593 88888.00
2020-11-09 06:08:12.000 314    13999.2295 133.0398 54949.9334 88888.00
2020-11-09 06:08:13.000 314    13999.1583 132.9643 54949.7307 88888.00
2020-11-09 06:08:14.000 314    14002.7598 136.7318 54946.1549 88888.00
2020-11-09 06:08:15.000 314    13999.4560 133.1023 54949.8860 88888.00
2020-11-09 06:08:16.000 314    13998.9535 132.9190 54949.8774 88888.00
2020-11-09 06:08:17.000 314    13999.8183 133.0829 54949.6811 88888.00
2020-11-09 06:08:18.000 314    13999.1864 132.9427 54949.7868 88888.00
2020-11-09 06:08:19.000 314    13999.3460 133.0161 54949.5064 88888.00
2020-11-09 06:08:20.000 314    14001.7764 135.5565 54947.9363 88888.00
2020-11-09 06:08:21.000 314    13999.0613 133.0743 54949.7372 88888.00
2020-11-09 06:08:22.000 314    13999.5357 133.0894 54949.7436 88888.00
2020-11-09 06:08:23.000 314    13999.8463 133.0398 54949.8278 88888.00
2020-11-09 06:08:24.000 314    13999.6393 132.9061 54949.8968 88888.00
2020-11-09 06:08:25.000 314    14002.9582 136.8073 54945.9435 88888.00
2020-11-09 06:08:26.000 314    13999.2877 133.0333 54949.7242 88888.00
2020-11-09 06:08:27.000 314    13999.0290 132.9406 54949.9378 88888.00
2020-11-09 06:08:28.000 314    13999.4107 132.8824 54949.8860 88888.00
2020-11-09 06:08:29.000 314    13999.3611 133.6975 54949.9162 88888.00
2020-11-09 06:08:30.000 314    13999.3093 133.0808 54949.9572 88888.00
2020-11-09 06:08:31.000 314    14002.1775 135.9964 54947.2268 88888.00
2020-11-09 06:08:32.000 314    13999.3158 132.8651 54949.8989 88888.00
2020-11-09 06:08:33.000 314    13998.9750 133.0614 54949.8105 88888.00
2020-11-09 06:08:34.000 314    13999.0484 132.8975 54949.8450 88888.00
2020-11-09 06:08:35.000 314    13999.8075 133.2705 54949.9205 88888.00
2020-11-09 06:08:36.000 314    13999.2015 133.1843 54949.8321 88888.00
2020-11-09 06:08:37.000 314    13999.0721 132.8867 54949.8191 88888.00
2020-11-09 06:08:38.000 314    13999.2166 133.3439 54949.8234 88888.00
2020-11-09 06:08:39.000 314    13999.6263 133.2490 54949.7135 88888.00
2020-11-09 06:08:40.000 314    13999.0268 133.0980 54949.6746 88888.00
2020-11-09 06:08:41.000 314    13999.0786 133.0937 54949.7717 88888.00
2020-11-09 06:08:42.000 314    13999.9218 133.1864 54949.8429 88888.00
2020-11-09 06:08:43.000 314    13999.2575 132.8673 54949.7933 88888.00
2020-11-09 06:08:44.000 314    13999.2705 133.1174 54949.6380 88888.00
2020-11-09 06:08:45.000 314    13999.1799 133.1455 54949.7825 88888.00
2020-11-09 06:08:46.000 314    13999.3718 133.1002 54949.9356 88888.00
2020-11-09 06:08:47.000 314    13999.3287 133.2878 54949.7091 88888.00
2020-11-09 06:08:48.000 314    13999.9045 133.0441 54949.7695 88888.00
2020-11-09 06:08:49.000 314    13999.7945 133.0678 54949.6897 88888.00
2020-11-09 06:08:50.000 314    13999.3071 133.1023 54949.8321 88888.00
2020-11-09 06:08:51.000 314    13999.1109 133.0312 54949.9076 88888.00
2020-11-09 06:08:52.000 314    13999.1562 133.0657 54949.7329 88888.00
2020-11-09 06:08:53.000 314    13999.4214 133.1929 54949.7652 88888.00
2020-11-09 06:08:54.000 314    13999.5681 132.8090 54949.6337 88888.00
2020-11-09 06:08:55.000 314    14003.1264 136.9129 54946.1075 88888.00
2020-11-09 06:08:56.000 314    13998.9449 133.0959 54949.9636 88888.00
2020-11-09 06:08:57.000 314    13999.2683 133.0376 54950.3907 88888.00
2020-11-09 06:08:58.000 314    13999.3913 133.2943 54950.0736 88888.00
2020-11-09 06:08:59.000 314    13999.3438 133.2102 54948.7753 88888.00
2020-11-09 06:09:00.000 314    14000.8901 134.1202 54948.8400 88888.00
2020-11-09 06:09:01.000 314    14001.0324 134.6313 54948.6890 88888.00
2020-11-09 06:09:02.000 314    13999.2036 133.1304 54949.8493 88888.00
2020-11-09 06:09:03.000 314    13999.3675 133.3999 54949.7221 88888.00
2020-11-09 06:09:04.000 314    13999.5444 133.0678 54949.7976 88888.00
2020-11-09 06:09:05.000 314    13999.1993 133.1972 54949.7048 88888.00
2020-11-09 06:09:06.000 314    13999.3287 133.0312 54949.9938 88888.00
2020-11-09 06:09:07.000 314    14000.0598 132.9686 54949.8709 88888.00
2020-11-09 06:09:08.000 314    13999.1389 133.2878 54949.7609 88888.00
2020-11-09 06:09:09.000 314    13999.8053 132.9471 54949.7436 88888.00
2020-11-09 06:09:10.000 314    13998.8543 133.2360 54949.7156 88888.00
2020-11-09 06:09:11.000 314    13999.3481 133.1606 54949.7911 88888.00
2020-11-09 06:09:12.000 314    13999.3179 133.3892 54949.6186 88888.00
2020-11-09 06:09:13.000 314    13999.6479 133.0398 54949.8019 88888.00
2020-11-09 06:09:14.000 314    14000.0943 133.0376 54949.9205 88888.00
2020-11-09 06:09:15.000 314    13999.2575 133.1929 54949.8062 88888.00
2020-11-09 06:09:16.000 314    14004.8473 138.9207 54944.3260 88888.00
2020-11-09 06:09:17.000 314    14002.7361 136.7620 54945.9608 88888.00
2020-11-09 06:09:18.000 314    13998.8953 132.5546 54950.0326 88888.00
2020-11-09 06:09:19.000 314    13999.2640 133.1692 54949.7674 88888.00
2020-11-09 06:09:20.000 314    13999.2123 133.1864 54949.7135 88888.00
2020-11-09 06:09:21.000 314    13999.4495 133.2123 54949.8709 88888.00
2020-11-09 06:09:22.000 314    13999.3481 134.6011 54948.4000 88888.00
2020-11-09 06:09:23.000 314    14001.0496 134.8836 54947.9946 88888.00
2020-11-09 06:09:24.000 314    13999.2856 133.2403 54949.8407 88888.00
2020-11-09 06:09:25.000 314    14000.1266 132.8845 54949.7933 88888.00
2020-11-09 06:09:26.000 314    13999.2187 133.1757 54949.9399 88888.00
2020-11-09 06:09:27.000 314    13999.2619 133.1282 54949.7501 88888.00
2020-11-09 06:09:28.000 314    13999.1519 133.1584 54949.5927 88888.00
2020-11-09 06:09:29.000 314    13999.2187 133.1002 54949.9981 88888.00
2020-11-09 06:09:30.000 314    13999.1325 133.0894 54949.9766 88888.00
2020-11-09 06:09:31.000 314    13999.1713 133.2641 54949.9054 88888.00
2020-11-09 06:09:32.000 314    13999.7536 133.2102 54949.8860 88888.00
2020-11-09 06:09:33.000 314    13999.0937 133.0851 54949.7329 88888.00
2020-11-09 06:09:34.000 314    13999.4150 133.4237 54949.7631 88888.00
2020-11-09 06:09:35.000 314    13999.2381 133.3654 54949.8127 88888.00
2020-11-09 06:09:36.000 314    13999.0742 133.0484 54950.0068 88888.00
2020-11-09 06:09:37.000 314    13999.1325 133.0096 54949.9830 88888.00
2020-11-09 06:09:38.000 314    13999.9412 133.0269 54949.7954 88888.00
2020-11-09 06:09:39.000 314    14000.1309 134.4394 54949.3360 88888.00
2020-11-09 06:09:40.000 314    13999.1562 132.9147 54949.9183 88888.00
2020-11-09 06:09:41.000 314    13999.2295 133.1347 54950.0089 88888.00
2020-11-09 06:09:42.000 314    13999.0850 132.9988 54950.0348 88888.00
2020-11-09 06:09:43.000 314    13999.1778 133.1907 54949.7825 88888.00
2020-11-09 06:09:44.000 314    13999.2230 132.9988 54949.7135 88888.00
2020-11-09 06:09:45.000 314    13998.8974 133.1821 54949.6984 88888.00
2020-11-09 06:09:46.000 314    13999.5789 133.0829 54949.8385 88888.00
2020-11-09 06:09:47.000 314    14003.0358 136.7943 54946.2110 88888.00
2020-11-09 06:09:48.000 314    13999.2554 132.9147 54949.7846 88888.00
2020-11-09 06:09:49.000 314    13999.3503 133.3137 54949.9032 88888.00
2020-11-09 06:09:50.000 314    14000.0253 133.2511 54949.8601 88888.00
2020-11-09 06:09:51.000 314    13999.2856 133.3762 54949.9011 88888.00
2020-11-09 06:09:52.000 314    13999.1691 133.2317 54949.6639 88888.00
2020-11-09 06:09:53.000 314    14003.4024 137.0596 54945.9457 88888.00
2020-11-09 06:09:54.000 314    13999.0893 133.0398 54949.8903 88888.00
2020-11-09 06:09:55.000 314    13999.0613 133.0376 54949.6035 88888.00
2020-11-09 06:09:56.000 314    13998.9923 133.3158 54949.8881 88888.00
2020-11-09 06:09:57.000 314    13999.7924 133.1045 54949.8709 88888.00
2020-11-09 06:09:58.000 314    13998.9901 133.0980 54949.8019 88888.00
2020-11-09 06:09:59.000 314    13999.2791 133.6566 54949.9399 88888.00
2020-11-09 06:10:00.000 314    14000.0447 134.2324 54948.5014 88888.00
2020-11-09 06:10:01.000 314    13999.3287 133.2209 54949.7156 88888.00
2020-11-09 06:10:02.000 314    13999.2640 133.1131 54949.8407 88888.00
2020-11-09 06:10:03.000 314    13999.5961 132.9967 54949.8623 88888.00
2020-11-09 06:10:04.000 314    13999.1174 133.1994 54949.3015 88888.00
2020-11-09 06:10:05.000 314    13999.3913 132.9557 54949.7329 88888.00
2020-11-09 06:10:06.000 314    13999.1066 133.2792 54949.7782 88888.00
2020-11-09 06:10:07.000 314    14003.1329 136.8202 54945.8400 88888.00
2020-11-09 06:10:08.000 314    13999.2058 133.1174 54949.8429 88888.00
2020-11-09 06:10:09.000 314    13999.2079 133.3201 54949.7070 88888.00
2020-11-09 06:10:10.000 314    13999.1238 133.1670 54949.9183 88888.00
2020-11-09 06:10:11.000 314    13998.7960 133.2468 54949.6962 88888.00
2020-11-09 06:10:12.000 314    13999.3697 133.3137 54950.0391 88888.00
2020-11-09 06:10:13.000 314    14002.6606 136.6520 54946.1226 88888.00
2020-11-09 06:10:14.000 314    13999.3675 133.1929 54949.8062 88888.00
2020-11-09 06:10:15.000 314    13999.7471 133.2447 54949.7782 88888.00
2020-11-09 06:10:16.000 314    13998.9880 133.2317 54949.7997 88888.00
2020-11-09 06:10:17.000 314    13999.4258 133.0139 54949.8644 88888.00
2020-11-09 06:10:18.000 314    13999.0829 133.0549 54949.9485 88888.00
2020-11-09 06:10:19.000 314    13999.0548 133.1217 54949.9032 88888.00
2020-11-09 06:10:20.000 314    13999.1885 133.3374 54949.7393 88888.00
2020-11-09 06:10:21.000 314    13999.3977 133.1282 54949.7458 88888.00
2020-11-09 06:10:22.000 314    13999.7040 132.9729 54949.7609 88888.00
2020-11-09 06:10:23.000 314    13999.1648 133.1519 54949.8493 88888.00
2020-11-09 06:10:24.000 314    13999.2683 133.2835 54949.8105 88888.00
2020-11-09 06:10:25.000 314    13999.3740 133.4474 54949.9054 88888.00
2020-11-09 06:10:26.000 314    13999.3611 133.5121 54949.9076 88888.00
2020-11-09 06:10:27.000 314    13999.3201 133.0570 54949.9464 88888.00
2020-11-09 06:10:28.000 314    13999.7924 133.1196 54949.9291 88888.00
2020-11-09 06:10:29.000 314    13999.1497 133.1562 54949.8385 88888.00
2020-11-09 06:10:30.000 314    13999.3373 133.2554 54949.2109 88888.00
2020-11-09 06:10:31.000 314    13999.1713 133.2684 54949.6401 88888.00
2020-11-09 06:10:32.000 314    13999.4193 133.2921 54949.8731 88888.00
2020-11-09 06:10:33.000 314    14002.9237 137.1825 54946.0406 88888.00
2020-11-09 06:10:34.000 314    13999.0915 133.2403 54949.9183 88888.00
2020-11-09 06:10:35.000 314    13999.3611 133.1455 54949.7113 88888.00
2020-11-09 06:10:36.000 314    13999.0225 133.2037 54949.6660 88888.00
2020-11-09 06:10:37.000 314    13999.1562 133.1476 54949.9593 88888.00
2020-11-09 06:10:38.000 314    14002.8137 136.7965 54946.0988 88888.00
2020-11-09 06:10:39.000 314    13999.2187 133.2878 54949.8795 88888.00
2020-11-09 06:10:40.000 314    13998.9449 133.2166 54949.7631 88888.00
2020-11-09 06:10:41.000 314    13998.8909 133.4280 54949.7889 88888.00
2020-11-09 06:10:42.000 314    13999.2877 133.3935 54949.8925 88888.00
2020-11-09 06:10:43.000 314    13999.1993 133.1347 54949.5711 88888.00
2020-11-09 06:10:44.000 314    13999.1713 132.9751 54949.6746 88888.00
2020-11-09 06:10:45.000 314    13998.9578 133.1757 54949.6854 88888.00
2020-11-09 06:10:46.000 314    13999.7816 133.1196 54949.7738 88888.00
2020-11-09 06:10:47.000 314    13999.8463 133.2835 54949.7372 88888.00
2020-11-09 06:10:48.000 314    13999.3028 133.2253 54949.7933 88888.00
2020-11-09 06:10:49.000 314    13999.3309 133.2425 54949.5905 88888.00
2020-11-09 06:10:50.000 314    13999.0139 133.0700 54949.8817 88888.00
2020-11-09 06:10:51.000 314    13998.9901 133.0959 54949.7350 88888.00
2020-11-09 06:10:52.000 314    13999.0505 133.2382 54949.7674 88888.00
2020-11-09 06:10:53.000 314    13999.5681 133.2102 54949.7156 88888.00
2020-11-09 06:10:54.000 314    13999.0419 133.2058 54949.8040 88888.00
2020-11-09 06:10:55.000 314    14002.8460 136.7189 54946.0277 88888.00
2020-11-09 06:10:56.000 314    13999.1303 133.1929 54949.8731 88888.00
2020-11-09 06:10:57.000 314    13999.0980 133.1131 54949.6639 88888.00
2020-11-09 06:10:58.000 314    13999.4322 133.2468 54949.7178 88888.00
2020-11-09 06:10:59.000 314    13999.1734 133.0808 54949.8342 88888.00
2020-11-09 06:11:00.000 314    13999.8053 133.0441 54949.7760 88888.00
2020-11-09 06:11:01.000 314    14002.1214 135.8713 54947.0068 88888.00
2020-11-09 06:11:02.000 314    13999.3481 133.2403 54949.8666 88888.00
2020-11-09 06:11:03.000 314    13999.0656 133.0743 54949.7113 88888.00
2020-11-09 06:11:04.000 314    13998.9794 133.0312 54949.8127 88888.00
2020-11-09 06:11:05.000 314    13998.8953 133.6609 54949.6789 88888.00
2020-11-09 06:11:06.000 314    13999.1087 133.1196 54949.6531 88888.00
2020-11-09 06:11:07.000 314    13999.1044 133.2684 54949.8644 88888.00
2020-11-09 06:11:08.000 314    14000.0878 134.0124 54948.7494 88888.00
2020-11-09 06:11:09.000 314    14001.2178 134.4114 54948.8680 88888.00
2020-11-09 06:11:10.000 314    13999.4646 133.2792 54949.5841 88888.00
2020-11-09 06:11:11.000 314    13999.7751 133.2080 54949.6919 88888.00
2020-11-09 06:11:12.000 314    13999.5746 133.3374 54949.7156 88888.00
2020-11-09 06:11:13.000 314    13999.1519 132.9622 54949.8040 88888.00
2020-11-09 06:11:14.000 314    13999.3373 133.0743 54949.6984 88888.00
2020-11-09 06:11:15.000 314    13999.5293 133.2684 54949.5690 88888.00
2020-11-09 06:11:16.000 314    13999.3050 133.1713 54949.8084 88888.00
2020-11-09 06:11:17.000 314    13999.9800 133.0765 54949.7070 88888.00
2020-11-09 06:11:18.000 314    13999.6004 133.2598 54949.7587 88888.00
2020-11-09 06:11:19.000 314    13999.3417 133.1217 54949.7609 88888.00
2020-11-09 06:11:20.000 314    13998.9190 133.4776 54949.5668 88888.00
2020-11-09 06:11:21.000 314    13998.8413 132.7853 54949.7652 88888.00
2020-11-09 06:11:22.000 314    13998.8543 133.1584 54949.8860 88888.00
2020-11-09 06:11:23.000 314    13999.3330 133.0269 54949.8860 88888.00
2020-11-09 06:11:24.000 314    13998.9750 133.0506 54949.6380 88888.00
2020-11-09 06:11:25.000 314    13999.6953 133.0678 54949.9572 88888.00
2020-11-09 06:11:26.000 314    13999.0203 132.9406 54949.6919 88888.00
2020-11-09 06:11:27.000 314    13999.0203 133.1541 54949.8321 88888.00
2020-11-09 06:11:28.000 314    13999.1778 133.2080 54949.8321 88888.00
2020-11-09 06:11:29.000 314    14002.7533 136.7922 54946.0298 88888.00
2020-11-09 06:11:30.000 314    13999.2705 133.1627 54950.0866 88888.00
2020-11-09 06:11:31.000 314    13999.0505 133.0614 54949.7674 88888.00
2020-11-09 06:11:32.000 314    13999.1066 133.0139 54949.7631 88888.00
2020-11-09 06:11:33.000 314    13999.1799 133.0031 54949.6509 88888.00
2020-11-09 06:11:34.000 314    13999.2834 133.2490 54949.8062 88888.00
2020-11-09 06:11:35.000 314    14002.9431 136.7835 54945.4022 88888.00
2020-11-09 06:11:36.000 314    13999.7169 132.9471 54949.7652 88888.00
2020-11-09 06:11:37.000 314    14000.0210 133.0829 54949.6940 88888.00
2020-11-09 06:11:38.000 314    13999.4214 133.1562 54949.8860 88888.00
2020-11-09 06:11:39.000 314    13999.0290 133.5487 54949.9054 88888.00
2020-11-09 06:11:40.000 314    13999.6414 133.1196 54949.7005 88888.00
2020-11-09 06:11:41.000 314    13999.0850 133.1066 54949.7566 88888.00
2020-11-09 06:11:42.000 314    13999.1950 132.9363 54949.7242 88888.00
2020-11-09 06:11:43.000 314    13999.8161 133.2188 54949.6811 88888.00
2020-11-09 06:11:44.000 314    13999.3589 133.0937 54949.7976 88888.00
2020-11-09 06:11:45.000 314    13999.2058 133.0614 54949.7005 88888.00
2020-11-09 06:11:46.000 314    13999.1691 133.1174 54949.7997 88888.00
2020-11-09 06:11:47.000 314    13998.9341 132.9190 54949.8299 88888.00
2020-11-09 06:11:48.000 314    14002.7447 136.5830 54945.8573 88888.00
2020-11-09 06:11:49.000 314    14000.3833 133.6264 54948.4065 88888.00
2020-11-09 06:11:50.000 314    13999.8204 133.1562 54949.7307 88888.00
2020-11-09 06:11:51.000 314    13999.2662 133.1951 54949.5992 88888.00
2020-11-09 06:11:52.000 314    13999.1756 133.0096 54949.6056 88888.00
2020-11-09 06:11:53.000 314    13999.3762 132.9794 54949.5646 88888.00
2020-11-09 06:11:54.000 314    14001.7095 135.8174 54946.8192 88888.00
2020-11-09 06:11:55.000 314    13999.3115 133.1131 54949.7005 88888.00
2020-11-09 06:11:56.000 314    13999.1929 133.2166 54949.5905 88888.00
2020-11-09 06:11:57.000 314    13999.2166 133.1757 54949.6315 88888.00
2020-11-09 06:11:58.000 314    13999.0764 133.1282 54949.7350 88888.00
2020-11-09 06:11:59.000 314    13999.1195 133.5293 54949.6876 88888.00
2020-11-09 06:12:00.000 314    13999.3266 133.0139 54949.6272 88888.00
2020-11-09 06:12:01.000 314    13999.8894 133.1368 54949.5754 88888.00
2020-11-09 06:12:02.000 314    13999.9153 133.0872 54949.6099 88888.00
2020-11-09 06:12:03.000 314    13998.9535 132.9988 54949.6293 88888.00
2020-11-09 06:12:04.000 314    13999.0462 132.8931 54949.6035 88888.00
2020-11-09 06:12:05.000 314    14002.6261 136.6822 54945.8379 88888.00
2020-11-09 06:12:06.000 314    13999.6608 133.1843 54949.6272 88888.00
2020-11-09 06:12:07.000 314    13999.1195 132.8414 54949.8450 88888.00
2020-11-09 06:12:08.000 314    13999.4581 133.0614 54949.8731 88888.00
2020-11-09 06:12:09.000 314    13999.2015 132.9923 54949.6531 88888.00
2020-11-09 06:12:10.000 314    14000.3358 134.3402 54949.0880 88888.00
2020-11-09 06:12:11.000 314    13999.1087 133.0872 54949.7825 88888.00
2020-11-09 06:12:12.000 314    13999.2770 132.9492 54949.6531 88888.00
2020-11-09 06:12:13.000 314    13999.0397 132.9018 54949.7760 88888.00
2020-11-09 06:12:14.000 314    13999.7837 133.2123 54949.6940 88888.00
2020-11-09 06:12:15.000 314    13999.8247 133.0247 54949.6854 88888.00
2020-11-09 06:12:16.000 314    13999.4387 133.0549 54949.5603 88888.00
2020-11-09 06:12:17.000 314    13999.3028 132.8694 54949.4762 88888.00
2020-11-09 06:12:18.000 314    13999.3999 133.2511 54949.6940 88888.00
2020-11-09 06:12:19.000 314    13999.1174 133.0269 54949.6358 88888.00
2020-11-09 06:12:20.000 314    13999.2015 133.0894 54949.7264 88888.00
2020-11-09 06:12:21.000 314    14002.8590 136.5959 54945.8206 88888.00
2020-11-09 06:12:22.000 314    13999.3028 133.2317 54949.6423 88888.00
2020-11-09 06:12:23.000 314    13999.2640 133.2317 54949.4460 88888.00
2020-11-09 06:12:24.000 314    13999.1152 133.1368 54949.6854 88888.00
2020-11-09 06:12:25.000 314    13999.4258 133.2447 54949.6186 88888.00
2020-11-09 06:12:26.000 314    13999.6759 133.0635 54949.4827 88888.00
2020-11-09 06:12:27.000 314    14003.4305 136.3436 54946.8774 88888.00
2020-11-09 06:12:28.000 314    13999.1044 133.3288 54949.4676 88888.00
2020-11-09 06:12:29.000 314    13999.2877 133.0980 54949.5646 88888.00
2020-11-09 06:12:30.000 314    13999.5206 133.0419 54949.7070 88888.00
2020-11-09 06:12:31.000 314    13999.8441 134.5019 54949.0061 88888.00
2020-11-09 06:12:32.000 314    13999.2554 133.1929 54949.6617 88888.00
2020-11-09 06:12:33.000 314    14000.0339 133.2274 54949.4590 88888.00
2020-11-09 06:12:34.000 314    13999.2468 132.9384 54949.7264 88888.00
2020-11-09 06:12:35.000 314    13999.2899 132.9794 54949.6401 88888.00
2020-11-09 06:12:36.000 314    13999.0462 133.5811 54949.6423 88888.00
2020-11-09 06:12:37.000 314    13999.2705 133.4495 54949.6186 88888.00
2020-11-09 06:12:38.000 314    13999.3330 132.9686 54949.6207 88888.00
2020-11-09 06:12:39.000 314    13999.8355 133.1951 54949.4525 88888.00
2020-11-09 06:12:40.000 314    13999.7428 133.1002 54949.5021 88888.00
2020-11-09 06:12:41.000 314    13999.5897 133.0074 54949.4568 88888.00
2020-11-09 06:12:42.000 314    13999.2360 133.1821 54949.5474 88888.00
2020-11-09 06:12:43.000 314    13999.1346 132.9880 54949.6811 88888.00
2020-11-09 06:12:44.000 314    14002.6735 136.8935 54945.8681 88888.00
2020-11-09 06:12:45.000 314    13999.1929 132.9233 54949.5905 88888.00
2020-11-09 06:12:46.000 314    13999.5271 133.0959 54949.7070 88888.00
2020-11-09 06:12:47.000 314    13999.2705 133.1110 54949.7566 88888.00
2020-11-09 06:12:48.000 314    13999.1583 133.0441 54949.7048 88888.00
2020-11-09 06:12:49.000 314    13999.4301 133.2231 54949.7242 88888.00
2020-11-09 06:12:50.000 314    14002.9560 136.6736 54945.8875 88888.00
2020-11-09 06:12:51.000 314    14000.1460 133.2296 54949.7091 88888.00
2020-11-09 06:12:52.000 314    13999.6694 132.7918 54949.7631 88888.00
2020-11-09 06:12:53.000 314    13999.0699 132.9859 54949.8019 88888.00
2020-11-09 06:12:54.000 314    13999.2683 133.0484 54949.6660 88888.00
2020-11-09 06:12:55.000 314    13999.3352 133.0700 54949.6552 88888.00
2020-11-09 06:12:56.000 314    13999.3438 132.9859 54949.6380 88888.00
2020-11-09 06:12:57.000 314    13999.5616 133.0872 54949.5560 88888.00
2020-11-09 06:12:58.000 314    14000.1309 133.1821 54949.7480 88888.00
2020-11-09 06:12:59.000 314    13999.2877 133.0743 54949.3339 88888.00
2020-11-09 06:13:00.000 314    13999.3330 133.0182 54949.5797 88888.00
2020-11-09 06:13:01.000 314    13999.1864 133.1843 54949.5841 88888.00
2020-11-09 06:13:02.000 314    13999.3869 133.1390 54949.5409 88888.00
2020-11-09 06:13:03.000 314    13999.3201 133.1713 54949.6984 88888.00
2020-11-09 06:13:04.000 314    13999.8118 132.9945 54949.7652 88888.00
2020-11-09 06:13:05.000 314    14000.0188 132.9686 54949.3749 88888.00
2020-11-09 06:13:06.000 314    13999.3201 133.0851 54949.6272 88888.00
2020-11-09 06:13:07.000 314    13999.1519 133.0247 54949.5107 88888.00
2020-11-09 06:13:08.000 314    13999.2619 133.0225 54949.6315 88888.00
2020-11-09 06:13:09.000 314    13999.3718 133.0204 54949.4288 88888.00
2020-11-09 06:13:10.000 314    13999.6393 133.1929 54949.5560 88888.00
2020-11-09 06:13:11.000 314    14000.0792 132.7896 54949.5905 88888.00
2020-11-09 06:13:12.000 314    13999.4516 133.0894 54949.5711 88888.00
2020-11-09 06:13:13.000 314    13999.2187 132.9816 54949.6142 88888.00
2020-11-09 06:13:14.000 314    14001.1531 134.9699 54946.9788 88888.00
2020-11-09 06:13:15.000 314    14000.3746 133.0980 54949.4050 88888.00
2020-11-09 06:13:16.000 314    13999.2123 133.5466 54949.8364 88888.00
2020-11-09 06:13:17.000 314    13999.4495 133.2447 54949.5237 88888.00
2020-11-09 06:13:18.000 314    13999.5659 133.2749 54949.5345 88888.00
2020-11-09 06:13:19.000 314    13999.4797 133.1498 54949.6337 88888.00
2020-11-09 06:13:20.000 314    14002.9992 135.9058 54946.7178 88888.00
2020-11-09 06:13:21.000 314    13999.3740 133.0139 54949.5345 88888.00
2020-11-09 06:13:22.000 314    13999.4624 133.0484 54949.5237 88888.00
2020-11-09 06:13:23.000 314    13999.9821 133.2921 54949.5948 88888.00
2020-11-09 06:13:24.000 314    13999.1778 133.0333 54949.5776 88888.00
2020-11-09 06:13:25.000 314    13999.7945 133.1110 54949.6056 88888.00
2020-11-09 06:13:26.000 314    13999.5444 133.1368 54949.5948 88888.00
2020-11-09 06:13:27.000 314    13999.3309 133.0937 54949.5452 88888.00
2020-11-09 06:13:28.000 314    13999.2662 133.1757 54949.4007 88888.00
2020-11-09 06:13:29.000 314    14002.6261 136.8116 54945.1413 88888.00
2020-11-09 06:13:30.000 314    14002.7361 135.9080 54946.6229 88888.00
2020-11-09 06:13:31.000 314    13999.4409 133.0204 54949.2174 88888.00
2020-11-09 06:13:32.000 314    13999.1734 133.1110 54949.4245 88888.00
2020-11-09 06:13:33.000 314    13999.7643 133.0527 54949.4072 88888.00
2020-11-09 06:13:34.000 314    13999.3050 132.9492 54949.5819 88888.00
2020-11-09 06:13:35.000 314    13999.2338 133.1433 54949.6984 88888.00
2020-11-09 06:13:36.000 314    14003.7583 136.8073 54945.7473 88888.00
2020-11-09 06:13:37.000 314    13999.4560 133.0765 54949.5517 88888.00
2020-11-09 06:13:38.000 314    13999.2468 133.1347 54950.1815 88888.00
2020-11-09 06:13:39.000 314    13999.1993 132.9665 54949.5862 88888.00
2020-11-09 06:13:40.000 314    13999.5012 133.0419 54949.6509 88888.00
2020-11-09 06:13:41.000 314    13999.3718 133.1261 54949.4848 88888.00
2020-11-09 06:13:42.000 314    13999.3266 133.0333 54949.3749 88888.00
2020-11-09 06:13:43.000 314    13999.3309 133.0894 54949.6466 88888.00
2020-11-09 06:13:44.000 314    13999.3266 132.7443 54949.3856 88888.00
2020-11-09 06:13:45.000 314    13999.4452 132.9686 54949.5409 88888.00
2020-11-09 06:13:46.000 314    13999.4883 132.9427 54949.0017 88888.00
2020-11-09 06:13:47.000 314    13999.7536 133.2123 54949.7372 88888.00
2020-11-09 06:13:48.000 314    13999.8312 133.0312 54949.5107 88888.00
2020-11-09 06:13:49.000 314    13999.2230 132.8931 54949.6013 88888.00
2020-11-09 06:13:50.000 314    13999.2230 132.9708 54949.3727 88888.00
2020-11-09 06:13:51.000 314    13999.1972 133.0829 54949.6186 88888.00
2020-11-09 06:13:52.000 314    13999.4171 133.0829 54949.5884 88888.00
2020-11-09 06:13:53.000 314    13999.3913 132.7810 54949.4827 88888.00
2020-11-09 06:13:54.000 314    14000.5407 133.0161 54949.4870 88888.00
2020-11-09 06:13:55.000 314    13999.7298 132.8306 54949.6466 88888.00
2020-11-09 06:13:56.000 314    13999.2230 132.7638 54949.5905 88888.00
2020-11-09 06:13:57.000 314    13999.4689 132.9233 54949.6142 88888.00
2020-11-09 06:13:58.000 314    13999.1368 132.7508 54949.5582 88888.00
2020-11-09 06:13:59.000 314    13998.9815 132.3799 54950.0585 88888.00
2020-11-09 06:14:00.000 314    14003.0531 136.6563 54945.7128 88888.00
2020-11-09 06:14:01.000 314    14000.2107 133.0204 54949.5625 88888.00
2020-11-09 06:14:02.000 314    13999.1605 132.9837 54949.6919 88888.00
2020-11-09 06:14:03.000 314    13999.6004 132.9557 54949.7199 88888.00
2020-11-09 06:14:04.000 314    13999.5702 132.9082 54949.4741 88888.00
2020-11-09 06:14:05.000 314    13999.3330 133.0010 54949.6337 88888.00
2020-11-09 06:14:06.000 314    14002.8137 136.6369 54945.8487 88888.00
2020-11-09 06:14:07.000 314    13999.5185 133.1347 54949.7048 88888.00
2020-11-09 06:14:08.000 314    13999.2921 133.1519 54949.4568 88888.00
2020-11-09 06:14:09.000 314    13999.1778 133.0010 54949.3943 88888.00
2020-11-09 06:14:10.000 314    13999.3654 133.1325 54949.4223 88888.00
2020-11-09 06:14:11.000 314    13999.4107 132.8910 54949.4676 88888.00
2020-11-09 06:14:12.000 314    13999.3654 132.9126 54949.0017 88888.00
2020-11-09 06:14:13.000 314    13999.9455 132.9600 54949.7199 88888.00
2020-11-09 06:14:14.000 314    13999.3266 133.0549 54949.7976 88888.00
2020-11-09 06:14:15.000 314    13999.4064 133.0614 54949.7350 88888.00
2020-11-09 06:14:16.000 314    13999.5250 132.8845 54949.5862 88888.00
2020-11-09 06:14:17.000 314    13999.3891 132.7379 54949.7264 88888.00
2020-11-09 06:14:18.000 314    14003.1178 136.7145 54945.7516 88888.00
2020-11-09 06:14:19.000 314    13999.9994 133.1778 54949.6617 88888.00
2020-11-09 06:14:20.000 314    14000.5256 134.4200 54948.5920 88888.00
2020-11-09 06:14:21.000 314    13999.4495 133.0204 54949.5129 88888.00
2020-11-09 06:14:22.000 314    13999.5206 132.9902 54949.6013 88888.00
2020-11-09 06:14:23.000 314    13999.4150 133.0959 54949.6682 88888.00
2020-11-09 06:14:24.000 314    14002.8892 135.6837 54946.8494 88888.00
2020-11-09 06:14:25.000 314    13999.5444 133.0247 54949.6703 88888.00
2020-11-09 06:14:26.000 314    13999.9865 133.0506 54949.6509 88888.00
2020-11-09 06:14:27.000 314    13999.6048 132.8781 54949.5603 88888.00
2020-11-09 06:14:28.000 314    13999.1303 132.7918 54949.9378 88888.00
2020-11-09 06:14:29.000 314    13999.2770 132.9600 54949.7350 88888.00
2020-11-09 06:14:30.000 314    13999.2489 133.1217 54949.6380 88888.00
2020-11-09 06:14:31.000 314    13999.4516 132.9233 54949.6746 88888.00
2020-11-09 06:14:32.000 314    13999.6738 133.0851 54949.4999 88888.00
2020-11-09 06:14:33.000 314    13999.3762 133.1757 54949.6919 88888.00
2020-11-09 06:14:34.000 314    13999.3503 133.1368 54949.5388 88888.00
2020-11-09 06:14:35.000 314    13999.2748 133.0247 54949.5841 88888.00
2020-11-09 06:14:36.000 314    14002.8503 136.6606 54945.8724 88888.00
2020-11-09 06:14:37.000 314    13999.4128 132.9773 54949.7199 88888.00
2020-11-09 06:14:38.000 314    13999.8312 132.9967 54949.5280 88888.00
2020-11-09 06:14:39.000 314    13999.9735 133.0247 54949.6401 88888.00
2020-11-09 06:14:40.000 314    13999.3222 133.0118 54949.4676 88888.00
2020-11-09 06:14:41.000 314    14000.9591 133.7601 54949.0600 88888.00
2020-11-09 06:14:42.000 314    14000.0037 132.9298 54949.6186 88888.00
2020-11-09 06:14:43.000 314    13999.3611 132.7939 54949.6984 88888.00
2020-11-09 06:14:44.000 314    13999.8247 133.0829 54949.6013 88888.00
2020-11-09 06:14:45.000 314    13999.1174 133.0743 54949.5021 88888.00
2020-11-09 06:14:46.000 314    13999.2683 133.3525 54949.4892 88888.00
2020-11-09 06:14:47.000 314    13999.3869 133.0204 54949.6488 88888.00
2020-11-09 06:14:48.000 314    13999.6953 133.2317 54949.6315 88888.00
2020-11-09 06:14:49.000 314    13999.2079 132.8953 54949.3964 88888.00
2020-11-09 06:14:50.000 314    13999.2662 133.0376 54949.5215 88888.00
2020-11-09 06:14:51.000 314    13999.8916 133.0872 54949.8278 88888.00
2020-11-09 06:14:52.000 314    14002.9625 136.5442 54945.7602 88888.00
2020-11-09 06:14:53.000 314    13999.4344 132.9190 54949.6682 88888.00
2020-11-09 06:14:54.000 314    13999.1217 133.0139 54949.5539 88888.00
2020-11-09 06:14:55.000 314    13999.3999 133.3266 54949.6466 88888.00
2020-11-09 06:14:56.000 314    13999.3050 132.9686 54949.9399 88888.00
2020-11-09 06:14:57.000 314    13999.1885 132.9341 54949.4633 88888.00
2020-11-09 06:14:58.000 314    14003.1609 136.8008 54945.9565 88888.00
2020-11-09 06:14:59.000 314    13999.3805 133.0269 54949.7674 88888.00
2020-11-09 06:15:00.000 314    13999.5767 133.0678 54949.5560 88888.00
2020-11-09 06:15:01.000 314    13999.2899 132.9967 54949.7005 88888.00
2020-11-09 06:15:02.000 314    13999.6263 133.0010 54949.7415 88888.00
2020-11-09 06:15:03.000 314    13999.9972 133.3503 54949.4050 88888.00
2020-11-09 06:15:04.000 314    13999.3740 132.9794 54949.2951 88888.00
2020-11-09 06:15:05.000 314    14004.5174 137.9524 54943.6488 88888.00
2020-11-09 06:15:06.000 314    14001.9015 135.8045 54947.6387 88888.00
2020-11-09 06:15:07.000 314    13999.6328 133.1110 54949.7760 88888.00
2020-11-09 06:15:08.000 314    13999.1713 133.3180 54949.5388 88888.00
2020-11-09 06:15:09.000 314    13999.8484 133.1455 54949.6940 88888.00
2020-11-09 06:15:10.000 314    13999.6565 133.0269 54949.3921 88888.00
2020-11-09 06:15:11.000 314    13999.2662 133.1368 54949.6423 88888.00
2020-11-09 06:15:12.000 314    14003.4024 137.3464 54945.5144 88888.00
2020-11-09 06:15:13.000 314    13999.5552 133.0937 54949.5539 88888.00
2020-11-09 06:15:14.000 314    13999.3869 133.0441 54949.2476 88888.00
2020-11-09 06:15:15.000 314    13999.2813 132.9708 54949.5150 88888.00
2020-11-09 06:15:16.000 314    13999.8765 133.0204 54949.4050 88888.00
2020-11-09 06:15:17.000 314    13999.1670 133.1994 54949.5388 88888.00
2020-11-09 06:15:18.000 314    13999.2554 133.1994 54949.4568 88888.00
2020-11-09 06:15:19.000 314    13999.2683 132.9427 54949.6746 88888.00
2020-11-09 06:15:20.000 314    13999.2597 132.8479 54949.6488 88888.00
2020-11-09 06:15:21.000 314    13999.4861 133.0290 54949.4935 88888.00
2020-11-09 06:15:22.000 314    13999.3869 132.9902 54949.4460 88888.00
2020-11-09 06:15:23.000 314    13999.0635 133.2058 54949.3058 88888.00
2020-11-09 06:15:24.000 314    13999.4538 132.9298 54949.5560 88888.00
2020-11-09 06:15:25.000 314    13999.2640 133.0161 54949.4978 88888.00
2020-11-09 06:15:26.000 314    13999.2899 133.2339 54949.5733 88888.00
2020-11-09 06:15:27.000 314    13999.9778 133.1757 54949.6250 88888.00
2020-11-09 06:15:28.000 314    14003.6332 136.9604 54945.7494 88888.00
2020-11-09 06:15:29.000 314    13999.2101 133.1433 54949.5258 88888.00
2020-11-09 06:15:30.000 314    13999.5357 133.1519 54949.4072 88888.00
2020-11-09 06:15:31.000 314    13999.2554 133.0463 54949.5345 88888.00
2020-11-09 06:15:32.000 314    13999.1411 133.1498 54949.6035 88888.00
2020-11-09 06:15:33.000 314    14001.9015 134.7542 54947.5330 88888.00
2020-11-09 06:15:34.000 314    14000.6550 133.6134 54949.4719 88888.00
2020-11-09 06:15:35.000 314    13999.6048 133.3245 54949.6358 88888.00
2020-11-09 06:15:36.000 314    13999.1734 132.9622 54949.3835 88888.00
2020-11-09 06:15:37.000 314    13999.2554 132.7530 54949.5086 88888.00
2020-11-09 06:15:38.000 314    13999.0699 133.0031 54949.5884 88888.00
2020-11-09 06:15:39.000 314    14003.2191 136.2811 54946.5172 88888.00
2020-11-09 06:15:40.000 314    13999.7600 132.8996 54949.6746 88888.00
2020-11-09 06:15:41.000 314    13999.7298 133.0312 54949.6703 88888.00
2020-11-09 06:15:42.000 314    13999.3244 133.0570 54949.1441 88888.00
2020-11-09 06:15:43.000 314    13999.2683 133.1174 54949.5280 88888.00
2020-11-09 06:15:44.000 314    13999.0203 132.8996 54949.6876 88888.00
2020-11-09 06:15:45.000 314    13999.1929 132.9363 54949.5150 88888.00
2020-11-09 06:15:46.000 314    13999.3568 132.9449 54949.5711 88888.00
2020-11-09 06:15:47.000 314    13999.7773 133.3288 54949.6293 88888.00
2020-11-09 06:15:48.000 314    13999.4560 132.8026 54949.6984 88888.00
2020-11-09 06:15:49.000 314    13999.1648 132.9622 54949.6121 88888.00
2020-11-09 06:15:50.000 314    13999.4387 132.9600 54949.4892 88888.00
2020-11-09 06:15:51.000 314    13999.2856 132.9104 54949.4676 88888.00
2020-11-09 06:15:52.000 314    13999.2899 133.6091 54949.5258 88888.00
2020-11-09 06:15:53.000 314    13999.9369 133.0118 54949.6056 88888.00
2020-11-09 06:15:54.000 314    13999.3589 133.0808 54949.6401 88888.00
2020-11-09 06:15:55.000 314    13999.1821 133.1562 54949.7695 88888.00
2020-11-09 06:15:56.000 314    13999.3158 132.9686 54949.5711 88888.00
2020-11-09 06:15:57.000 314    13998.9556 132.9039 54949.7717 88888.00
2020-11-09 06:15:58.000 314    13998.9686 132.8457 54949.6876 88888.00
2020-11-09 06:15:59.000 314    13999.6004 133.0743 54949.4784 88888.00
2020-11-09 06:16:00.000 314    13999.0462 132.8931 54949.7027 88888.00
2020-11-09 06:16:01.000 314    13999.4064 132.8931 54949.5754 88888.00
2020-11-09 06:16:02.000 314    13999.2921 133.1411 54949.6358 88888.00
2020-11-09 06:16:03.000 314    14004.5885 138.2133 54944.0025 88888.00
2020-11-09 06:16:04.000 314    14001.8605 135.8347 54947.0370 88888.00
2020-11-09 06:16:05.000 314    13999.3762 133.0527 54949.6876 88888.00
2020-11-09 06:16:06.000 314    13999.6867 133.0829 54949.6315 88888.00
2020-11-09 06:16:07.000 314    13999.1282 133.0786 54949.7070 88888.00
2020-11-09 06:16:08.000 314    13999.2640 132.9643 54949.4137 88888.00
2020-11-09 06:16:09.000 314    13999.2813 132.9126 54949.6789 88888.00
2020-11-09 06:16:10.000 314    14002.0093 135.8735 54946.7286 88888.00
2020-11-09 06:16:11.000 314    13998.9449 133.0678 54949.5733 88888.00
2020-11-09 06:16:12.000 314    13999.7406 133.0204 54949.6682 88888.00
2020-11-09 06:16:13.000 314    13999.1389 133.3137 54949.3835 88888.00
2020-11-09 06:16:14.000 314    13999.3007 133.1023 54949.5086 88888.00
2020-11-09 06:16:15.000 314    13999.3222 133.1261 54949.5323 88888.00
2020-11-09 06:16:16.000 314    13999.1562 133.0678 54949.4460 88888.00
2020-11-09 06:16:17.000 314    13999.6932 134.0836 54949.1764 88888.00
2020-11-09 06:16:18.000 314    13999.2058 133.5121 54949.3921 88888.00
2020-11-09 06:16:19.000 314    13999.2942 133.0980 54949.4762 88888.00
2020-11-09 06:16:20.000 314    13999.1411 132.9643 54949.6660 88888.00
2020-11-09 06:16:21.000 314    13999.2101 133.0398 54949.5452 88888.00
2020-11-09 06:16:22.000 314    13999.2597 133.0872 54949.6056 88888.00
2020-11-09 06:16:23.000 314    13999.2877 133.0549 54949.6984 88888.00
2020-11-09 06:16:24.000 314    14000.0016 133.2511 54949.6789 88888.00
2020-11-09 06:16:25.000 314    13999.1734 132.7810 54949.6984 88888.00
2020-11-09 06:16:26.000 314    13999.1605 133.0765 54949.5970 88888.00
2020-11-09 06:16:27.000 314    13999.1454 133.3094 54949.6250 88888.00
2020-11-09 06:16:28.000 314    13999.0311 133.0484 54949.6768 88888.00
2020-11-09 06:16:29.000 314    13999.5444 133.0441 54949.7954 88888.00
2020-11-09 06:16:30.000 314    14000.4587 133.6868 54948.4302 88888.00
2020-11-09 06:16:31.000 314    14000.1913 133.0614 54949.6703 88888.00
2020-11-09 06:16:32.000 314    13999.3158 132.8996 54949.5431 88888.00
2020-11-09 06:16:33.000 314    13999.2338 133.1411 54949.5237 88888.00
2020-11-09 06:16:34.000 314    14003.3420 136.7059 54945.7387 88888.00
2020-11-09 06:16:35.000 314    13999.2640 133.0657 54949.7048 88888.00
2020-11-09 06:16:36.000 314    13999.1648 133.3374 54949.6099 88888.00
2020-11-09 06:16:37.000 314    14000.0986 133.1239 54949.6531 88888.00
2020-11-09 06:16:38.000 314    13999.5918 133.1153 54949.8752 88888.00
2020-11-09 06:16:39.000 314    14000.0468 134.0167 54948.9263 88888.00
2020-11-09 06:16:40.000 314    14001.0669 135.0238 54948.4885 88888.00
2020-11-09 06:16:41.000 314    13999.0548 132.8608 54949.8536 88888.00
2020-11-09 06:16:42.000 314    13999.2079 133.0894 54949.8709 88888.00
2020-11-09 06:16:43.000 314    13999.1842 133.0096 54949.8946 88888.00
2020-11-09 06:16:44.000 314    13999.1713 132.7853 54949.6789 88888.00
2020-11-09 06:16:45.000 314    13999.7083 133.0959 54949.5733 88888.00
2020-11-09 06:16:46.000 314    13998.9168 132.9773 54949.7458 88888.00
2020-11-09 06:16:47.000 314    13999.6112 133.0721 54949.6876 88888.00
2020-11-09 06:16:48.000 314    13999.3158 132.9643 54949.0557 88888.00
2020-11-09 06:16:49.000 314    14000.1655 132.9514 54949.6811 88888.00
2020-11-09 06:16:50.000 314    13999.5961 133.1153 54949.7501 88888.00
2020-11-09 06:16:51.000 314    14003.9825 137.8554 54945.2167 88888.00
2020-11-09 06:16:52.000 314    13999.0290 133.1713 54949.3382 88888.00
2020-11-09 06:16:53.000 314    13999.3503 132.9794 54949.9119 88888.00
2020-11-09 06:16:54.000 314    13999.2532 133.0463 54949.5345 88888.00
2020-11-09 06:16:55.000 314    14000.1978 133.1627 54949.3813 88888.00
2020-11-09 06:16:56.000 314    13999.8829 133.2533 54949.6919 88888.00
2020-11-09 06:16:57.000 314    14002.8913 137.0337 54945.7365 88888.00
2020-11-09 06:16:58.000 314    13999.1325 133.2986 54949.7005 88888.00
2020-11-09 06:16:59.000 314    13999.0807 133.0441 54949.5237 88888.00
2020-11-09 06:17:00.000 314    13999.2360 132.9729 54949.5733 88888.00
2020-11-09 06:17:01.000 314    13999.3309 133.1433 54949.6337 88888.00
2020-11-09 06:17:02.000 314    14003.3377 136.7835 54945.7451 88888.00
2020-11-09 06:17:03.000 314    13999.2101 133.2360 54949.6186 88888.00
2020-11-09 06:17:04.000 314    13999.3611 133.2015 54949.7048 88888.00
2020-11-09 06:17:05.000 314    13998.9686 133.0074 54949.5862 88888.00
2020-11-09 06:17:06.000 314    13999.5530 133.1778 54949.6531 88888.00
2020-11-09 06:17:07.000 314    13999.4020 132.9622 54949.6358 88888.00
2020-11-09 06:17:08.000 314    14002.8827 136.8461 54945.8487 88888.00
2020-11-09 06:17:09.000 314    13998.9578 132.8824 54949.5280 88888.00
2020-11-09 06:17:10.000 314    13999.0160 132.9471 54949.7803 88888.00
2020-11-09 06:17:11.000 314    13999.1152 133.0614 54949.8860 88888.00
2020-11-09 06:17:12.000 314    13999.7945 134.3423 54948.4906 88888.00
2020-11-09 06:17:13.000 314    13999.4128 132.9880 54949.6962 88888.00
2020-11-09 06:17:14.000 314    13999.8571 132.9859 54949.7760 88888.00
2020-11-09 06:17:15.000 314    13999.0764 133.0053 54949.6531 88888.00
2020-11-09 06:17:16.000 314    13999.5012 133.0765 54949.7156 88888.00
2020-11-09 06:17:17.000 314    13999.0203 133.1519 54949.4029 88888.00
2020-11-09 06:17:18.000 314    13999.7816 133.0376 54949.7544 88888.00
2020-11-09 06:17:19.000 314    13999.1885 132.9794 54949.6466 88888.00
2020-11-09 06:17:20.000 314    14000.0274 133.1994 54949.5495 88888.00
2020-11-09 06:17:21.000 314    13999.7924 132.9449 54949.7156 88888.00
2020-11-09 06:17:22.000 314    14002.7813 136.9108 54945.9392 88888.00
2020-11-09 06:17:23.000 314    13999.0570 133.5768 54949.5819 88888.00
2020-11-09 06:17:24.000 314    13999.2726 133.0829 54949.6531 88888.00
2020-11-09 06:17:25.000 314    13999.1389 133.3525 54949.6056 88888.00
2020-11-09 06:17:26.000 314    13999.3093 132.9643 54949.6789 88888.00
2020-11-09 06:17:27.000 314    13999.9131 133.0074 54949.7889 88888.00
2020-11-09 06:17:28.000 314    14002.6498 137.0035 54945.9112 88888.00
2020-11-09 06:17:29.000 314    13999.0441 133.3115 54949.8472 88888.00
2020-11-09 06:17:30.000 314    13999.0527 133.1174 54949.9960 88888.00
2020-11-09 06:17:31.000 314    13999.2101 133.2943 54949.6595 88888.00
2020-11-09 06:17:32.000 314    14002.7555 136.7792 54945.9155 88888.00
2020-11-09 06:17:33.000 314    13999.1713 133.1670 54949.5797 88888.00
2020-11-09 06:17:34.000 314    13999.5573 133.2253 54949.5733 88888.00
2020-11-09 06:17:35.000 314    14004.8624 138.2414 54944.6366 88888.00
2020-11-09 06:17:36.000 314    14000.7973 135.0130 54948.7494 88888.00
2020-11-09 06:17:37.000 314    13999.3266 133.0786 54949.7027 88888.00
2020-11-09 06:17:38.000 314    13999.3201 133.0721 54949.6380 88888.00
2020-11-09 06:17:39.000 314    13999.6198 133.1735 54949.6789 88888.00
2020-11-09 06:17:40.000 314    13999.4732 133.2360 54949.3900 88888.00
2020-11-09 06:17:41.000 314    13999.6004 133.0139 54949.4547 88888.00
2020-11-09 06:17:42.000 314    14002.8072 136.7749 54945.9285 88888.00
2020-11-09 06:17:43.000 314    13999.4409 133.3201 54949.6488 88888.00
2020-11-09 06:17:44.000 314    13999.3869 133.2274 54949.6337 88888.00
2020-11-09 06:17:45.000 314    13999.7579 133.1735 54949.6056 88888.00
2020-11-09 06:17:46.000 314    13999.8722 132.9967 54949.6186 88888.00
2020-11-09 06:17:47.000 314    13999.3503 133.0355 54949.6401 88888.00
2020-11-09 06:17:48.000 314    13999.4926 132.9298 54949.7350 88888.00
2020-11-09 06:17:49.000 314    13999.2144 132.8888 54949.6164 88888.00
2020-11-09 06:17:50.000 314    13999.1497 133.1174 54949.6531 88888.00
2020-11-09 06:17:51.000 314    13999.3956 133.0894 54949.7415 88888.00
2020-11-09 06:17:52.000 314    14000.0835 133.1411 54949.6639 88888.00
2020-11-09 06:17:53.000 314    13999.4646 133.2317 54948.9694 88888.00
2020-11-09 06:17:54.000 314    13999.4193 133.0506 54949.7458 88888.00
2020-11-09 06:17:55.000 314    13999.1411 133.0872 54949.7631 88888.00
2020-11-09 06:17:56.000 314    13999.5401 133.0851 54949.6639 88888.00
2020-11-09 06:17:57.000 314    13999.2921 133.0118 54949.8407 88888.00
2020-11-09 06:17:58.000 314    13999.7536 133.2209 54949.6488 88888.00
2020-11-09 06:17:59.000 314    13999.2295 133.0592 54949.7738 88888.00
2020-11-09 06:18:00.000 314    13999.0807 133.0463 54949.7846 88888.00
2020-11-09 06:18:01.000 314    13999.2403 133.0700 54949.6250 88888.00
2020-11-09 06:18:02.000 314    13999.1303 133.1584 54949.8644 88888.00
2020-11-09 06:18:03.000 314    13999.2640 133.3374 54949.7372 88888.00
2020-11-09 06:18:04.000 314    13999.8851 133.0269 54949.8105 88888.00
2020-11-09 06:18:05.000 314    13999.7104 132.9082 54949.7997 88888.00
2020-11-09 06:18:06.000 314    13999.4150 132.9341 54949.7566 88888.00
2020-11-09 06:18:07.000 314    13999.3524 133.0527 54949.6531 88888.00
2020-11-09 06:18:08.000 314    14002.7684 136.8698 54945.9090 88888.00
2020-11-09 06:18:09.000 314    13999.2101 132.9729 54949.7156 88888.00
2020-11-09 06:18:10.000 314    13999.8808 133.0225 54949.7738 88888.00
2020-11-09 06:18:11.000 314    13999.5724 132.9859 54949.7803 88888.00
2020-11-09 06:18:12.000 314    13999.3136 132.8716 54949.7587 88888.00
2020-11-09 06:18:13.000 314    13999.1217 132.9104 54949.8213 88888.00
2020-11-09 06:18:14.000 314    14003.0013 137.1221 54945.9888 88888.00
2020-11-09 06:18:15.000 314    13999.1433 133.1821 54949.6984 88888.00
2020-11-09 06:18:16.000 314    13999.3244 133.2188 54949.6940 88888.00
2020-11-09 06:18:17.000 314    13999.6414 132.9233 54949.8925 88888.00
2020-11-09 06:18:18.000 314    13999.2748 133.0161 54949.6595 88888.00
2020-11-09 06:18:19.000 314    13999.2274 133.3180 54950.4661 88888.00
2020-11-09 06:18:20.000 314    13999.4020 132.8392 54949.7760 88888.00
2020-11-09 06:18:21.000 314    13999.1152 133.8830 54948.3375 88888.00
2020-11-09 06:18:22.000 314    14003.0186 136.4471 54946.1657 88888.00
2020-11-09 06:18:23.000 314    14000.0016 133.1325 54949.6466 88888.00
2020-11-09 06:18:24.000 314    13999.1044 132.9773 54949.6876 88888.00
2020-11-09 06:18:25.000 314    13999.2597 133.0182 54949.5539 88888.00
2020-11-09 06:18:26.000 314    13999.4495 133.1088 54949.7976 88888.00
2020-11-09 06:18:27.000 314    13999.2209 132.9837 54949.1678 88888.00
2020-11-09 06:18:28.000 314    14002.0201 136.0719 54947.6020 88888.00
2020-11-09 06:18:29.000 314    13999.1087 132.9255 54949.5754 88888.00
2020-11-09 06:18:30.000 314    13999.0268 133.0614 54949.7135 88888.00
2020-11-09 06:18:31.000 314    13999.2964 133.0376 54949.7221 88888.00
2020-11-09 06:18:32.000 314    13999.3956 132.9061 54949.5884 88888.00
2020-11-09 06:18:33.000 314    13999.2036 132.9169 54949.7933 88888.00
2020-11-09 06:18:34.000 314    13999.2101 133.1045 54949.8040 88888.00
2020-11-09 06:18:35.000 314    14000.0857 133.0527 54949.6380 88888.00
2020-11-09 06:18:36.000 314    13999.7428 132.9126 54949.8903 88888.00
2020-11-09 06:18:37.000 314    13999.3503 132.9384 54949.6466 88888.00
2020-11-09 06:18:38.000 314    13999.1238 132.9794 54949.8493 88888.00
2020-11-09 06:18:39.000 314    13999.1087 132.9126 54949.7911 88888.00
2020-11-09 06:18:40.000 314    13998.5804 132.2311 54950.4575 88888.00
2020-11-09 06:18:41.000 314    13999.2748 132.8241 54949.8709 88888.00
2020-11-09 06:18:42.000 314    14000.0080 133.1541 54949.9248 88888.00
2020-11-09 06:18:43.000 314    13999.1562 132.9212 54949.7631 88888.00
2020-11-09 06:18:44.000 314    14001.0475 136.0094 54946.5841 88888.00
2020-11-09 06:18:45.000 314    13999.4883 132.9643 54949.8558 88888.00
2020-11-09 06:18:46.000 314    13999.3956 132.9320 54949.7695 88888.00
2020-11-09 06:18:47.000 314    13999.1993 132.9557 54949.8644 88888.00
2020-11-09 06:18:48.000 314    13999.7234 133.0937 54949.7091 88888.00
2020-11-09 06:18:49.000 314    14000.2582 133.0937 54949.6897 88888.00
2020-11-09 06:18:50.000 314    13999.2899 132.8845 54949.8925 88888.00
2020-11-09 06:18:51.000 314    13999.2726 132.9902 54949.6984 88888.00
2020-11-09 06:18:52.000 314    13999.2209 132.9923 54949.7005 88888.00
2020-11-09 06:18:53.000 314    13998.9168 132.7896 54949.8062 88888.00
2020-11-09 06:18:54.000 314    13999.1476 133.5121 54949.8731 88888.00
2020-11-09 06:18:55.000 314    14002.7123 136.6153 54946.0880 88888.00
2020-11-09 06:18:56.000 314    13999.3136 133.2943 54949.4525 88888.00
2020-11-09 06:18:57.000 314    13999.2058 132.9190 54949.8580 88888.00
2020-11-09 06:18:58.000 314    13999.1562 132.9406 54949.9895 88888.00
2020-11-09 06:18:59.000 314    13999.1993 133.0721 54949.9227 88888.00
2020-11-09 06:19:00.000 314    13999.7773 133.2166 54949.9766 88888.00
2020-11-09 06:19:01.000 314    14003.5469 137.1092 54945.6071 88888.00
2020-11-09 06:19:02.000 314    13999.1864 132.8953 54949.6250 88888.00
2020-11-09 06:19:03.000 314    13999.7686 132.9039 54949.9572 88888.00
2020-11-09 06:19:04.000 314    13999.2144 133.3482 54949.4266 88888.00
2020-11-09 06:19:05.000 314    13999.2015 133.1110 54949.7135 88888.00
2020-11-09 06:19:06.000 314    13999.5983 132.8824 54949.6854 88888.00
2020-11-09 06:19:07.000 314    13999.9627 133.1433 54949.6164 88888.00
2020-11-09 06:19:08.000 314    13999.3417 132.7659 54949.5733 88888.00
2020-11-09 06:19:09.000 314    13999.4495 132.9535 54949.7717 88888.00
2020-11-09 06:19:10.000 314    13999.3783 133.0312 54949.9334 88888.00
2020-11-09 06:19:11.000 314    13999.3201 134.5127 54948.0054 88888.00
2020-11-09 06:19:12.000 314    14002.7684 136.6498 54946.1161 88888.00
2020-11-09 06:19:13.000 314    13999.8139 132.8975 54949.8213 88888.00
2020-11-09 06:19:14.000 314    13999.7385 132.8737 54949.7760 88888.00
2020-11-09 06:19:15.000 314    13999.1346 133.0851 54949.8515 88888.00
2020-11-09 06:19:16.000 314    13999.5767 132.9816 54949.9054 88888.00
2020-11-09 06:19:17.000 314    13999.3352 133.0592 54949.7286 88888.00
2020-11-09 06:19:18.000 314    14003.1803 136.6304 54946.0514 88888.00
2020-11-09 06:19:19.000 314    13999.2295 133.1800 54949.8860 88888.00
2020-11-09 06:19:20.000 314    13999.1454 132.9104 54949.7825 88888.00
2020-11-09 06:19:21.000 314    13999.2532 132.9708 54949.8234 88888.00
2020-11-09 06:19:22.000 314    14000.3337 133.4797 54949.2864 88888.00
2020-11-09 06:19:23.000 314    13999.2166 132.8047 54949.8040 88888.00
2020-11-09 06:19:24.000 314    13999.0958 132.8867 54949.6164 88888.00
2020-11-09 06:19:25.000 314    13999.9024 133.1304 54949.6833 88888.00
2020-11-09 06:19:26.000 314    13999.1346 132.8565 54949.8752 88888.00
2020-11-09 06:19:27.000 314    13999.4452 132.9212 54949.9593 88888.00
2020-11-09 06:19:28.000 314    13999.1885 133.0010 54949.7566 88888.00
2020-11-09 06:19:29.000 314    14000.1202 132.9449 54949.8536 88888.00
2020-11-09 06:19:30.000 314    13999.2166 132.9902 54949.6531 88888.00
2020-11-09 06:19:31.000 314    14002.7921 136.5054 54946.1873 88888.00
2020-11-09 06:19:32.000 314    13999.6651 132.9126 54949.9205 88888.00
2020-11-09 06:19:33.000 314    13999.1195 132.8608 54949.8580 88888.00
2020-11-09 06:19:34.000 314    13998.9815 132.8888 54949.9183 88888.00
2020-11-09 06:19:35.000 314    13999.1950 132.7767 54949.9701 88888.00
2020-11-09 06:19:36.000 314    13999.1109 133.0980 54949.8795 88888.00
2020-11-09 06:19:37.000 314    13999.5444 133.0096 54949.8731 88888.00
2020-11-09 06:19:38.000 314    13999.6479 132.8953 54949.7717 88888.00
2020-11-09 06:19:39.000 314    13999.6867 132.9039 54949.7027 88888.00
2020-11-09 06:19:40.000 314    13998.9664 132.9751 54949.8925 88888.00
2020-11-09 06:19:41.000 314    13999.2144 133.6803 54949.0406 88888.00
2020-11-09 06:19:42.000 314    14001.1747 134.8362 54948.0593 88888.00
2020-11-09 06:19:43.000 314    14000.1223 133.5380 54949.8127 88888.00
2020-11-09 06:19:44.000 314    13999.1433 132.9665 54949.8299 88888.00
2020-11-09 06:19:45.000 314    13999.2619 132.8737 54949.9248 88888.00
2020-11-09 06:19:46.000 314    13999.3718 133.1455 54949.8709 88888.00
2020-11-09 06:19:47.000 314    13999.1885 133.0937 54949.7264 88888.00
2020-11-09 06:19:48.000 314    14002.6304 136.7512 54945.9177 88888.00
2020-11-09 06:19:49.000 314    13999.3201 132.9514 54949.7954 88888.00
2020-11-09 06:19:50.000 314    13999.8700 133.0765 54949.5107 88888.00
2020-11-09 06:19:51.000 314    13999.3028 133.0808 54949.7846 88888.00
2020-11-09 06:19:52.000 314    13999.3956 132.8910 54949.6337 88888.00
2020-11-09 06:19:53.000 314    13999.4430 132.9514 54949.9507 88888.00
2020-11-09 06:19:54.000 314    13999.1605 132.7638 54949.8946 88888.00
2020-11-09 06:19:55.000 314    13999.1087 132.9039 54949.8925 88888.00
2020-11-09 06:19:56.000 314    13999.3481 132.8543 54949.9507 88888.00
2020-11-09 06:19:57.000 314    13999.6134 132.9665 54949.7652 88888.00
2020-11-09 06:19:58.000 314    13999.0203 132.5416 54949.8731 88888.00
2020-11-09 06:19:59.000 314    13999.0613 133.4970 54949.9852 88888.00
2020-11-09 06:20:00.000 314    13999.1131 133.0527 54949.9097 88888.00
2020-11-09 06:20:01.000 314    13999.2468 132.8931 54949.9183 88888.00
2020-11-09 06:20:02.000 314    14000.5903 134.3725 54948.7408 88888.00
2020-11-09 06:20:03.000 314    13999.5012 132.8328 54950.0887 88888.00
2020-11-09 06:20:04.000 314    13999.5983 132.8026 54949.7587 88888.00
2020-11-09 06:20:05.000 314    13998.9643 132.6775 54950.0521 88888.00
2020-11-09 06:20:06.000 314    13999.1885 132.9794 54949.9507 88888.00
2020-11-09 06:20:07.000 314    14004.1917 137.4758 54944.5913 88888.00
2020-11-09 06:20:08.000 314    14002.7900 136.1366 54947.0866 88888.00
2020-11-09 06:20:09.000 314    13998.9880 132.9104 54949.8666 88888.00
2020-11-09 06:20:10.000 314    13999.3503 132.9082 54949.9550 88888.00
2020-11-09 06:20:11.000 314    13999.2230 132.7767 54949.8709 88888.00
2020-11-09 06:20:12.000 314    13999.0850 132.6861 54949.8774 88888.00
2020-11-09 06:20:13.000 314    13999.2748 133.7428 54948.8918 88888.00
2020-11-09 06:20:14.000 314    14001.5974 135.0303 54947.9795 88888.00
2020-11-09 06:20:15.000 314    13999.7902 132.8910 54949.7609 88888.00
2020-11-09 06:20:16.000 314    13999.0548 132.8931 54949.8364 88888.00
2020-11-09 06:20:17.000 314    13999.2683 132.5330 54950.0736 88888.00
2020-11-09 06:20:18.000 314    13999.0980 132.8285 54949.9334 88888.00
2020-11-09 06:20:19.000 314    13999.3007 133.0915 54949.7307 88888.00
2020-11-09 06:20:20.000 314    13999.1066 132.9212 54949.8385 88888.00
2020-11-09 06:20:21.000 314    13999.0548 132.8781 54949.8881 88888.00
2020-11-09 06:20:22.000 314    13999.6694 133.1110 54949.9572 88888.00
2020-11-09 06:20:23.000 314    13999.0872 133.0915 54949.9378 88888.00
2020-11-09 06:20:24.000 314    13998.9556 133.0096 54949.9895 88888.00
2020-11-09 06:20:25.000 314    13998.9103 133.4474 54949.9054 88888.00
2020-11-09 06:20:26.000 314    13999.2964 132.8457 54950.0801 88888.00
2020-11-09 06:20:27.000 314    13998.9880 132.8263 54949.9334 88888.00
2020-11-09 06:20:28.000 314    13999.7212 132.9492 54949.8666 88888.00
2020-11-09 06:20:29.000 314    13998.9190 133.1002 54949.8084 88888.00
2020-11-09 06:20:30.000 314    13999.2640 132.9471 54949.7286 88888.00
2020-11-09 06:20:31.000 314    13999.0980 132.9622 54949.8019 88888.00
2020-11-09 06:20:32.000 314    13999.2381 132.9018 54949.9895 88888.00
2020-11-09 06:20:33.000 314    14002.6519 136.5248 54945.8379 88888.00
2020-11-09 06:20:34.000 314    13999.0031 132.9643 54949.9658 88888.00
2020-11-09 06:20:35.000 314    13999.2295 132.8996 54949.3123 88888.00
2020-11-09 06:20:36.000 314    13998.8953 132.8931 54949.9162 88888.00
2020-11-09 06:20:37.000 314    13999.0699 132.9190 54949.9615 88888.00
2020-11-09 06:20:38.000 314    14002.5851 136.6110 54946.1096 88888.00
2020-11-09 06:20:39.000 314    13999.3007 132.9320 54949.9550 88888.00
2020-11-09 06:20:40.000 314    13999.6457 132.8996 54949.9917 88888.00
2020-11-09 06:20:41.000 314    13999.1087 132.8112 54949.9464 88888.00
2020-11-09 06:20:42.000 314    13999.1885 132.7745 54950.1858 88888.00
2020-11-09 06:20:43.000 314    13998.9880 132.6128 54949.9766 88888.00
2020-11-09 06:20:44.000 314    13998.9599 132.8004 54949.8407 88888.00
2020-11-09 06:20:45.000 314    13999.0591 132.7638 54950.0499 88888.00
2020-11-09 06:20:46.000 314    13999.0095 132.7551 54950.0003 88888.00
2020-11-09 06:20:47.000 314    13999.5250 132.8630 54949.9054 88888.00
2020-11-09 06:20:48.000 314    13999.1217 132.7810 54949.9227 88888.00
2020-11-09 06:20:49.000 314    13999.3266 133.0182 54950.0370 88888.00
2020-11-09 06:20:50.000 314    13999.0484 132.9686 54950.6322 88888.00
2020-11-09 06:20:51.000 314    13998.7508 132.6538 54949.9227 88888.00
2020-11-09 06:20:52.000 314    14002.4363 136.2444 54946.1420 88888.00
2020-11-09 06:20:53.000 314    13999.6263 132.6624 54950.0370 88888.00
2020-11-09 06:20:54.000 314    13999.1562 132.7853 54950.0068 88888.00
2020-11-09 06:20:55.000 314    13998.7400 133.0204 54949.9658 88888.00
2020-11-09 06:20:56.000 314    13998.8521 132.9708 54949.8385 88888.00
2020-11-09 06:20:57.000 314    13998.9923 132.7551 54949.8299 88888.00
2020-11-09 06:20:58.000 314    14001.9381 135.4443 54947.0629 88888.00
2020-11-09 06:20:59.000 314    13999.0937 132.7616 54949.8881 88888.00
2020-11-09 06:21:00.000 314    13999.4603 132.6322 54949.9291 88888.00
2020-11-09 06:21:01.000 314    13999.3999 132.7142 54950.0089 88888.00
2020-11-09 06:21:02.000 314    13999.0699 132.8069 54949.9140 88888.00
2020-11-09 06:21:03.000 314    13999.0268 132.7939 54950.1060 88888.00
2020-11-09 06:21:04.000 314    13999.0268 132.8392 54950.0025 88888.00
2020-11-09 06:21:05.000 314    13998.9578 133.4431 54949.9140 88888.00
2020-11-09 06:21:06.000 314    13998.9578 132.9622 54950.0413 88888.00
2020-11-09 06:21:07.000 314    13998.9190 132.5244 54950.0413 88888.00
2020-11-09 06:21:08.000 314    13999.0160 132.9298 54949.7738 88888.00
2020-11-09 06:21:09.000 314    13998.9599 132.6624 54949.8774 88888.00
2020-11-09 06:21:10.000 314    13998.9901 132.8608 54949.9032 88888.00
2020-11-09 06:21:11.000 314    14000.4005 133.7126 54948.4453 88888.00
2020-11-09 06:21:12.000 314    13999.6026 132.9859 54949.8644 88888.00
2020-11-09 06:21:13.000 314    13999.1799 132.8910 54950.1168 88888.00
2020-11-09 06:21:14.000 314    13999.2662 132.8371 54949.7738 88888.00
2020-11-09 06:21:15.000 314    13999.1109 132.8910 54950.0089 88888.00
2020-11-09 06:21:16.000 314    13998.9103 132.8414 54949.7178 88888.00
2020-11-09 06:21:17.000 314    13998.8888 132.8263 54950.0521 88888.00
2020-11-09 06:21:18.000 314    13999.4754 132.7788 54949.9528 88888.00
2020-11-09 06:21:19.000 314    13999.1950 132.6926 54949.8817 88888.00
2020-11-09 06:21:20.000 314    13998.9298 133.0053 54949.8364 88888.00
2020-11-09 06:21:21.000 314    13998.9664 132.7228 54949.9658 88888.00
2020-11-09 06:21:22.000 314    14002.5657 136.6930 54946.1894 88888.00
2020-11-09 06:21:23.000 314    13999.1260 132.7983 54949.9615 88888.00
2020-11-09 06:21:24.000 314    13998.8888 132.7206 54949.9485 88888.00
2020-11-09 06:21:25.000 314    13999.6587 132.8392 54950.1534 88888.00
2020-11-09 06:21:26.000 314    13998.8586 132.7983 54949.8881 88888.00
2020-11-09 06:21:27.000 314    13999.8916 133.8787 54948.9198 88888.00
2020-11-09 06:21:28.000 314    14000.7003 134.6615 54948.3806 88888.00
2020-11-09 06:21:29.000 314    13998.8996 132.9578 54950.0197 88888.00
2020-11-09 06:21:30.000 314    13998.9362 132.7875 54950.0283 88888.00
2020-11-09 06:21:31.000 314    13998.9578 132.6753 54949.8385 88888.00
2020-11-09 06:21:32.000 314    14000.1029 134.1051 54949.3037 88888.00
2020-11-09 06:21:33.000 314    13999.0635 132.9039 54950.0046 88888.00
2020-11-09 06:21:34.000 314    13999.0656 132.8500 54950.0607 88888.00
2020-11-09 06:21:35.000 314    13998.9362 132.8737 54949.3360 88888.00
2020-11-09 06:21:36.000 314    13999.9110 132.8543 54949.9744 88888.00
2020-11-09 06:21:37.000 314    13999.6134 132.7659 54950.0628 88888.00
2020-11-09 06:21:38.000 314    13999.1109 132.7875 54950.0434 88888.00
2020-11-09 06:21:39.000 314    13998.9794 132.5761 54949.9485 88888.00
2020-11-09 06:21:40.000 314    13999.0117 132.7616 54949.8450 88888.00
2020-11-09 06:21:41.000 314    14002.3932 136.6973 54946.1916 88888.00
2020-11-09 06:21:42.000 314    13999.0937 132.8824 54949.9334 88888.00
2020-11-09 06:21:43.000 314    13999.7018 132.7961 54950.0887 88888.00
2020-11-09 06:21:44.000 314    13999.0807 132.8263 54949.9334 88888.00
2020-11-09 06:21:45.000 314    13999.3136 133.1843 54949.9917 88888.00
2020-11-09 06:21:46.000 314    13998.8629 132.7810 54949.7803 88888.00
2020-11-09 06:21:47.000 314    14002.6476 136.6304 54945.9975 88888.00
2020-11-09 06:21:48.000 314    13998.9168 132.9902 54949.8472 88888.00
2020-11-09 06:21:49.000 314    13998.8715 132.7853 54949.8752 88888.00
2020-11-09 06:21:50.000 314    13999.7320 132.7573 54949.8170 88888.00
2020-11-09 06:21:51.000 314    13999.1929 133.0484 54949.6682 88888.00
2020-11-09 06:21:52.000 314    13998.9686 132.8198 54949.7307 88888.00
2020-11-09 06:21:53.000 314    13999.7730 134.1202 54948.7990 88888.00
2020-11-09 06:21:54.000 314    13999.0548 132.9320 54949.7458 88888.00
2020-11-09 06:21:55.000 314    13999.1583 133.1239 54949.7501 88888.00
2020-11-09 06:21:56.000 314    13999.1001 132.7681 54949.8536 88888.00
2020-11-09 06:21:57.000 314    13999.3913 132.7098 54949.7760 88888.00
2020-11-09 06:21:58.000 314    14002.4234 136.6800 54946.1743 88888.00
2020-11-09 06:21:59.000 314    13998.9686 132.7271 54949.7436 88888.00
2020-11-09 06:22:00.000 314    13999.4365 132.7702 54949.9485 88888.00
2020-11-09 06:22:01.000 314    13999.8851 132.8824 54949.9615 88888.00
2020-11-09 06:22:02.000 314    13999.9498 132.8716 54949.9054 88888.00
2020-11-09 06:22:03.000 314    13999.1433 132.8285 54950.0132 88888.00
2020-11-09 06:22:04.000 314    13998.9341 132.9492 54949.8515 88888.00
2020-11-09 06:22:05.000 314    13999.5206 133.0463 54949.8666 88888.00
2020-11-09 06:22:06.000 314    13999.0268 132.8824 54949.7825 88888.00
2020-11-09 06:22:07.000 314    13998.9880 132.9514 54950.1275 88888.00
2020-11-09 06:22:08.000 314    13999.7147 132.9341 54949.8515 88888.00
2020-11-09 06:22:09.000 314    13999.0354 132.6300 54949.8299 88888.00
2020-11-09 06:22:10.000 314    13998.8888 132.8435 54950.1017 88888.00
2020-11-09 06:22:11.000 314    13998.8435 132.6991 54950.0326 88888.00
2020-11-09 06:22:12.000 314    13998.9168 132.6796 54949.9011 88888.00
2020-11-09 06:22:13.000 314    13998.8543 132.7228 54949.9981 88888.00
2020-11-09 06:22:14.000 314    14002.5700 136.5981 54947.1923 88888.00
2020-11-09 06:22:15.000 314    13999.4732 132.8047 54950.1189 88888.00
2020-11-09 06:22:16.000 314    13999.0139 132.8392 54950.2030 88888.00
2020-11-09 06:22:17.000 314    13999.1087 132.7379 54949.9852 88888.00
2020-11-09 06:22:18.000 314    13999.0268 132.9708 54949.9960 88888.00
2020-11-09 06:22:19.000 314    13999.7104 135.3947 54948.0614 88888.00
2020-11-09 06:22:20.000 314    14000.4631 133.9197 54948.9780 88888.00
2020-11-09 06:22:21.000 314    13999.1519 132.7098 54950.0564 88888.00
2020-11-09 06:22:22.000 314    13998.8823 132.6300 54949.9032 88888.00
2020-11-09 06:22:23.000 314    13999.1411 132.9341 54949.9227 88888.00
2020-11-09 06:22:24.000 314    13998.8909 132.8004 54949.8795 88888.00
2020-11-09 06:22:25.000 314    13998.6688 132.7012 54949.9140 88888.00
2020-11-09 06:22:26.000 314    13999.6048 132.7788 54950.0585 88888.00
2020-11-09 06:22:27.000 314    13999.7385 132.8824 54950.0046 88888.00
2020-11-09 06:22:28.000 314    13999.1001 132.9514 54949.9162 88888.00
2020-11-09 06:22:29.000 314    13999.1497 132.9277 54950.0434 88888.00
2020-11-09 06:22:30.000 314    13998.8888 133.1951 54950.0283 88888.00
2020-11-09 06:22:31.000 314    13999.4732 132.7616 54950.0736 88888.00
2020-11-09 06:22:32.000 314    13998.9772 132.9923 54949.7674 88888.00
2020-11-09 06:22:33.000 314    13999.5357 133.0570 54949.7264 88888.00
2020-11-09 06:22:34.000 314    14001.4313 136.3436 54945.6632 88888.00
2020-11-09 06:22:35.000 314    14001.8519 135.7613 54947.3605 88888.00
2020-11-09 06:22:36.000 314    13998.5480 132.8004 54949.8580 88888.00
2020-11-09 06:22:37.000 314    13998.8974 133.2188 54949.6660 88888.00
2020-11-09 06:22:38.000 314    13999.6673 132.9622 54949.8903 88888.00
2020-11-09 06:22:39.000 314    13999.2554 133.0419 54950.0176 88888.00
2020-11-09 06:22:40.000 314    13999.6198 133.0031 54949.8191 88888.00
2020-11-09 06:22:41.000 314    14002.6412 136.5420 54946.0600 88888.00
2020-11-09 06:22:42.000 314    13998.9190 132.8198 54949.8860 88888.00
2020-11-09 06:22:43.000 314    13999.0678 133.1304 54949.6574 88888.00
2020-11-09 06:22:44.000 314    13999.1540 132.8759 54949.8558 88888.00
2020-11-09 06:22:45.000 314    13998.8262 132.9988 54949.8234 88888.00
2020-11-09 06:22:46.000 314    13998.8306 132.7724 54949.8838 88888.00
2020-11-09 06:22:47.000 314    13998.8586 132.8392 54949.9313 88888.00
2020-11-09 06:22:48.000 314    13998.7982 132.7810 54949.7544 88888.00
2020-11-09 06:22:49.000 314    13998.8456 133.0700 54949.9097 88888.00
2020-11-09 06:22:50.000 314    14002.4384 136.6434 54946.0967 88888.00
2020-11-09 06:22:51.000 314    13999.6544 132.8651 54950.0477 88888.00
2020-11-09 06:22:52.000 314    13999.6630 132.8802 54949.9787 88888.00
2020-11-09 06:22:53.000 314    13998.7745 133.1713 54949.9011 88888.00
2020-11-09 06:22:54.000 314    13998.8284 132.9449 54949.8731 88888.00
2020-11-09 06:22:55.000 314    13998.9578 133.0786 54949.9011 88888.00
2020-11-09 06:22:56.000 314    13999.1044 133.0290 54949.9960 88888.00
2020-11-09 06:22:57.000 314    13999.0591 132.9859 54949.8623 88888.00
2020-11-09 06:22:58.000 314    13999.4991 133.0182 54949.7717 88888.00
2020-11-09 06:22:59.000 314    13998.9966 132.9471 54949.9140 88888.00
2020-11-09 06:23:00.000 314    13999.0117 132.8694 54949.7501 88888.00
2020-11-09 06:23:01.000 314    13999.0699 132.9471 54949.9097 88888.00
2020-11-09 06:23:02.000 314    13998.9082 132.9945 54949.8515 88888.00
2020-11-09 06:23:03.000 314    13999.0915 132.9169 54949.8213 88888.00
2020-11-09 06:23:04.000 314    13999.7881 132.9277 54949.6531 88888.00
2020-11-09 06:23:05.000 314    13999.6630 133.0657 54949.8601 88888.00
2020-11-09 06:23:06.000 314    14001.7462 135.6729 54946.8882 88888.00
2020-11-09 06:23:07.000 314    13999.1066 132.6150 54949.8493 88888.00
2020-11-09 06:23:08.000 314    13999.1195 132.9729 54949.9140 88888.00
2020-11-09 06:23:09.000 314    13999.0031 133.0096 54950.0456 88888.00
2020-11-09 06:23:10.000 314    13999.2425 132.9427 54949.8321 88888.00
2020-11-09 06:23:11.000 314    13998.9966 132.9384 54950.0068 88888.00
2020-11-09 06:23:12.000 314    14002.7296 136.7943 54946.2627 88888.00
2020-11-09 06:23:13.000 314    13999.0527 132.9406 54949.8644 88888.00
2020-11-09 06:23:14.000 314    13998.8715 132.8565 54950.0650 88888.00
2020-11-09 06:23:15.000 314    13999.0462 132.8565 54949.7976 88888.00
2020-11-09 06:23:16.000 314    13999.5552 132.9169 54949.7717 88888.00
2020-11-09 06:23:17.000 314    13999.6393 132.9729 54949.8946 88888.00
2020-11-09 06:23:18.000 314    14001.7009 136.2250 54946.4029 88888.00
2020-11-09 06:23:19.000 314    14002.6821 136.7490 54946.1010 88888.00
2020-11-09 06:23:20.000 314    13999.1217 133.0614 54949.8644 88888.00
2020-11-09 06:23:21.000 314    13999.2123 132.9988 54950.0219 88888.00
2020-11-09 06:23:22.000 314    13999.0441 133.0031 54949.8040 88888.00
2020-11-09 06:23:23.000 314    13999.6026 133.0139 54949.9679 88888.00
2020-11-09 06:23:24.000 314    14000.3294 133.8140 54948.6330 88888.00
2020-11-09 06:23:25.000 314    14000.8189 135.0367 54948.9090 88888.00
2020-11-09 06:23:26.000 314    13998.9837 132.8888 54949.9830 88888.00
2020-11-09 06:23:27.000 314    13999.0333 133.1045 54949.7782 88888.00
2020-11-09 06:23:28.000 314    13998.8435 132.9622 54950.0672 88888.00
2020-11-09 06:23:29.000 314    13999.6544 132.8328 54949.9076 88888.00
2020-11-09 06:23:30.000 314    13999.6694 132.8371 54949.8903 88888.00
2020-11-09 06:23:31.000 314    13998.9772 132.9557 54949.8062 88888.00
2020-11-09 06:23:32.000 314    13999.0635 132.9557 54949.8040 88888.00
2020-11-09 06:23:33.000 314    13998.9707 133.0463 54949.8580 88888.00
2020-11-09 06:23:34.000 314    13999.0915 133.1649 54949.8903 88888.00
2020-11-09 06:23:35.000 314    13999.4581 132.8888 54949.8558 88888.00
2020-11-09 06:23:36.000 314    13999.6026 132.9082 54949.7933 88888.00
2020-11-09 06:23:37.000 314    13999.2597 132.9729 54949.8342 88888.00
2020-11-09 06:23:38.000 314    13998.8974 132.8026 54950.0370 88888.00
2020-11-09 06:23:39.000 314    13999.0742 133.1433 54950.1836 88888.00
2020-11-09 06:23:40.000 314    13999.3481 132.9729 54949.7523 88888.00
2020-11-09 06:23:41.000 314    13998.9513 133.5854 54949.9701 88888.00
2020-11-09 06:23:42.000 314    13999.7924 134.1677 54948.6049 88888.00
2020-11-09 06:23:43.000 314    13999.3352 133.0312 54950.0564 88888.00
2020-11-09 06:23:44.000 314    13998.8392 132.8285 54949.8084 88888.00
2020-11-09 06:23:45.000 314    13998.8931 132.8349 54950.1771 88888.00
2020-11-09 06:23:46.000 314    13999.1562 132.9729 54949.8795 88888.00
2020-11-09 06:23:47.000 314    13999.2381 132.9686 54949.8084 88888.00
2020-11-09 06:23:48.000 314    13999.4236 132.9492 54949.9032 88888.00
2020-11-09 06:23:49.000 314    14002.6131 136.4579 54946.1829 88888.00
2020-11-09 06:23:50.000 314    13999.0527 132.7983 54949.9183 88888.00
2020-11-09 06:23:51.000 314    13999.1152 133.0872 54950.0240 88888.00
2020-11-09 06:23:52.000 314    13998.7314 132.9492 54949.9227 88888.00
2020-11-09 06:23:53.000 314    13999.4430 132.8241 54949.8299 88888.00
2020-11-09 06:23:54.000 314    13999.6155 132.9018 54949.8385 88888.00
2020-11-09 06:23:55.000 314    14003.1889 136.6283 54946.2067 88888.00
2020-11-09 06:23:56.000 314    13998.9449 132.7034 54949.7070 88888.00
2020-11-09 06:23:57.000 314    13999.0354 132.8737 54949.6013 88888.00
2020-11-09 06:23:58.000 314    13999.1001 132.8845 54950.0477 88888.00
2020-11-09 06:23:59.000 314    13998.8219 132.7120 54949.8234 88888.00
2020-11-09 06:24:00.000 314    13999.0376 132.8457 54949.7825 88888.00
2020-11-09 06:24:01.000 314    13999.8053 132.8888 54949.8040 88888.00
2020-11-09 06:24:02.000 314    13999.1864 132.8759 54949.8536 88888.00
2020-11-09 06:24:03.000 314    14000.3423 133.3503 54949.2045 88888.00
2020-11-09 06:24:04.000 314    13998.9125 132.8263 54949.7372 88888.00
2020-11-09 06:24:05.000 314    13999.6349 133.0247 54949.5064 88888.00
2020-11-09 06:24:06.000 314    13998.9772 132.7228 54949.9162 88888.00
2020-11-09 06:24:07.000 314    13999.2274 133.0980 54949.1958 88888.00
2020-11-09 06:24:08.000 314    14003.2644 136.7490 54945.9759 88888.00
2020-11-09 06:24:09.000 314    13999.1260 132.7530 54949.8860 88888.00
2020-11-09 06:24:10.000 314    13999.2187 132.6257 54949.9679 88888.00
2020-11-09 06:24:11.000 314    13998.9880 132.5416 54949.1958 88888.00
2020-11-09 06:24:12.000 314    13999.1842 132.5848 54949.7070 88888.00
2020-11-09 06:24:13.000 314    13999.8700 132.9298 54949.8536 88888.00
2020-11-09 06:24:14.000 314    14002.8568 136.2423 54946.0169 88888.00
2020-11-09 06:24:15.000 314    13998.9880 132.7551 54949.8385 88888.00
2020-11-09 06:24:16.000 314    13999.1411 132.8069 54949.7631 88888.00
2020-11-09 06:24:17.000 314    13999.1195 132.6602 54949.7631 88888.00
2020-11-09 06:24:18.000 314    13999.1519 132.7573 54949.8989 88888.00
2020-11-09 06:24:19.000 314    13999.6694 132.7551 54949.6940 88888.00
2020-11-09 06:24:20.000 314    13999.6802 132.7465 54949.7954 88888.00
2020-11-09 06:24:21.000 314    13999.3050 132.8349 54949.5970 88888.00
2020-11-09 06:24:22.000 314    13999.0678 132.6796 54949.9830 88888.00
2020-11-09 06:24:23.000 314    13999.1389 132.7379 54949.9140 88888.00
2020-11-09 06:24:24.000 314    13999.6371 133.2770 54949.8019 88888.00
2020-11-09 06:24:25.000 314    13999.0893 132.5718 54949.8062 88888.00
2020-11-09 06:24:26.000 314    13999.6069 132.6689 54949.8364 88888.00
2020-11-09 06:24:27.000 314    13999.1195 132.8198 54949.7027 88888.00
2020-11-09 06:24:28.000 314    13998.8651 132.7034 54949.7221 88888.00
2020-11-09 06:24:29.000 314    13999.1778 133.0765 54949.8084 88888.00
2020-11-09 06:24:30.000 314    13999.4279 132.8263 54949.6466 88888.00
2020-11-09 06:24:31.000 314    13999.1993 132.8888 54949.8105 88888.00
2020-11-09 06:24:32.000 314    13999.0527 132.7832 54949.7329 88888.00
2020-11-09 06:24:33.000 314    13999.1972 132.5804 54949.7738 88888.00
2020-11-09 06:24:34.000 314    13999.4387 132.8543 54949.9550 88888.00
2020-11-09 06:24:35.000 314    13999.1778 132.7767 54949.7436 88888.00
2020-11-09 06:24:36.000 314    13999.4603 132.7357 54949.6660 88888.00
2020-11-09 06:24:37.000 314    13999.2532 132.7702 54949.4848 88888.00
2020-11-09 06:24:38.000 314    14000.0598 132.8522 54949.4978 88888.00
2020-11-09 06:24:39.000 314    14003.0660 136.5679 54946.0190 88888.00
2020-11-09 06:24:40.000 314    13999.2640 132.7292 54949.7199 88888.00
2020-11-09 06:24:41.000 314    13999.3373 132.7659 54949.9917 88888.00
2020-11-09 06:24:42.000 314    13999.1627 132.8155 54949.6056 88888.00
2020-11-09 06:24:43.000 314    13999.4322 132.8543 54949.7372 88888.00
2020-11-09 06:24:44.000 314    13999.7730 132.6818 54949.4870 88888.00
2020-11-09 06:24:45.000 314    14003.3636 136.3867 54946.0190 88888.00
2020-11-09 06:24:46.000 314    13999.4107 132.6689 54949.9895 88888.00
2020-11-09 06:24:47.000 314    13999.0311 133.0161 54949.5280 88888.00
2020-11-09 06:24:48.000 314    13999.0139 132.8500 54949.7199 88888.00
2020-11-09 06:24:49.000 314    13999.4085 132.6516 54949.5819 88888.00
2020-11-09 06:24:50.000 314    13999.2209 132.8371 54949.7286 88888.00
2020-11-09 06:24:51.000 314    13999.9908 133.0463 54949.5129 88888.00
2020-11-09 06:24:52.000 314    13998.9492 132.8328 54949.6940 88888.00
2020-11-09 06:24:53.000 314    13999.2360 132.6775 54949.5086 88888.00
2020-11-09 06:24:54.000 314    13998.9125 132.8198 54949.8989 88888.00
2020-11-09 06:24:55.000 314    13999.3783 132.4920 54949.7652 88888.00
2020-11-09 06:24:56.000 314    13999.3136 132.5481 54949.6768 88888.00
2020-11-09 06:24:57.000 314    13999.3848 132.9255 54949.8493 88888.00
2020-11-09 06:24:58.000 314    13999.0786 132.7443 54949.8601 88888.00
2020-11-09 06:24:59.000 314    13999.1562 132.7508 54949.6725 88888.00
2020-11-09 06:25:00.000 314    13999.0009 132.7185 54949.7005 88888.00
2020-11-09 06:25:01.000 314    14002.7749 137.0725 54944.8479 88888.00
2020-11-09 06:25:02.000 314    14005.0586 139.0479 54943.2153 88888.00
2020-11-09 06:25:03.000 314    14005.6064 138.0624 54944.3260 88888.00
2020-11-09 06:25:04.000 314    13999.2575 132.9384 54949.8105 88888.00
2020-11-09 06:25:05.000 314    13999.2856 132.5524 54949.7329 88888.00
2020-11-09 06:25:06.000 314    13999.2338 132.5136 54949.7738 88888.00
2020-11-09 06:25:07.000 314    14002.5484 136.2401 54945.8120 88888.00
2020-11-09 06:25:08.000 314    14002.5312 136.5377 54945.9565 88888.00
2020-11-09 06:25:09.000 314    13999.7169 132.7594 54949.9270 88888.00
2020-11-09 06:25:10.000 314    13999.0225 132.7702 54949.8105 88888.00
2020-11-09 06:25:11.000 314    13999.1756 132.7249 54949.6401 88888.00
2020-11-09 06:25:12.000 314    13999.2209 133.4474 54949.7566 88888.00
2020-11-09 06:25:13.000 314    13999.2360 132.7012 54949.7113 88888.00
2020-11-09 06:25:14.000 314    14001.9554 135.4055 54946.9399 88888.00
2020-11-09 06:25:15.000 314    14002.9711 136.6887 54946.0816 88888.00
2020-11-09 06:25:16.000 314    13999.7471 132.6387 54949.6229 88888.00
2020-11-09 06:25:17.000 314    13999.2187 132.6257 54949.9528 88888.00
2020-11-09 06:25:18.000 314    13999.0656 132.6840 54949.9183 88888.00
2020-11-09 06:25:19.000 314    13999.1411 132.6193 54949.8429 88888.00
2020-11-09 06:25:20.000 314    14003.0897 136.2444 54945.8616 88888.00
2020-11-09 06:25:21.000 314    13999.2252 132.7271 54949.7135 88888.00
2020-11-09 06:25:22.000 314    13999.1972 132.6150 54949.7135 88888.00
2020-11-09 06:25:23.000 314    13999.0872 132.6365 54949.8256 88888.00
2020-11-09 06:25:24.000 314    13998.8694 132.6947 54949.6725 88888.00
2020-11-09 06:25:25.000 314    13999.1605 132.7055 54949.7825 88888.00
2020-11-09 06:25:26.000 314    13999.1282 132.6538 54949.7954 88888.00
2020-11-09 06:25:27.000 314    13999.2101 132.6279 54949.7264 88888.00
2020-11-09 06:25:28.000 314    13999.7147 132.7357 54949.6789 88888.00
2020-11-09 06:25:29.000 314    13999.3611 132.9514 54949.7372 88888.00
2020-11-09 06:25:30.000 314    13998.9923 132.6667 54949.7631 88888.00
2020-11-09 06:25:31.000 314    13999.1346 132.6365 54950.3691 88888.00
2020-11-09 06:25:32.000 314    13999.0225 132.7638 54949.5603 88888.00
2020-11-09 06:25:33.000 314    13999.2662 132.4446 54949.7458 88888.00
2020-11-09 06:25:34.000 314    13999.7061 132.5632 54949.7825 88888.00
2020-11-09 06:25:35.000 314    13999.1648 132.5308 54949.7997 88888.00
2020-11-09 06:25:36.000 314    14002.7684 136.3587 54946.0277 88888.00
2020-11-09 06:25:37.000 314    13999.0117 132.6300 54949.6703 88888.00
2020-11-09 06:25:38.000 314    13999.0807 132.6710 54949.7415 88888.00
2020-11-09 06:25:39.000 314    13998.9750 132.5740 54949.7868 88888.00
2020-11-09 06:25:40.000 314    13998.8651 132.6710 54949.8472 88888.00
2020-11-09 06:25:41.000 314    13999.8765 132.7357 54949.6876 88888.00
2020-11-09 06:25:42.000 314    14002.8870 136.6304 54945.3828 88888.00
2020-11-09 06:25:43.000 314    13999.3222 132.7314 54949.7178 88888.00
2020-11-09 06:25:44.000 314    13999.0117 132.6150 54949.7738 88888.00
2020-11-09 06:25:45.000 314    13999.0591 132.5308 54949.9032 88888.00
2020-11-09 06:25:46.000 314    13998.9858 132.8198 54949.8385 88888.00
2020-11-09 06:25:47.000 314    13999.1174 132.7810 54949.6250 88888.00
2020-11-09 06:25:48.000 314    13999.4128 132.8306 54949.5862 88888.00
2020-11-09 06:25:49.000 314    13999.2166 132.7616 54949.6552 88888.00
2020-11-09 06:25:50.000 314    13999.2317 132.6710 54949.6940 88888.00
2020-11-09 06:25:51.000 314    14002.8353 136.2897 54945.9802 88888.00
2020-11-09 06:25:52.000 314    14000.3746 133.2749 54949.1613 88888.00
2020-11-09 06:25:53.000 314    13999.5573 132.6991 54949.7889 88888.00
2020-11-09 06:25:54.000 314    13998.8111 132.7681 54949.8299 88888.00
2020-11-09 06:25:55.000 314    13999.1260 132.4769 54949.8580 88888.00
2020-11-09 06:25:56.000 314    13998.9017 132.7357 54949.6035 88888.00
2020-11-09 06:25:57.000 314    13999.0031 132.9104 54949.7760 88888.00
2020-11-09 06:25:58.000 314    13999.1217 132.6775 54949.8084 88888.00
2020-11-09 06:25:59.000 314    14003.3269 136.6908 54945.7193 88888.00
2020-11-09 06:26:00.000 314    13999.0484 132.5093 54949.6833 88888.00
2020-11-09 06:26:01.000 314    13998.8111 132.5783 54949.8558 88888.00
2020-11-09 06:26:02.000 314    13999.1821 132.8867 54949.7825 88888.00
2020-11-09 06:26:03.000 314    13999.0225 132.9837 54949.8105 88888.00
2020-11-09 06:26:04.000 314    14000.0490 133.8550 54948.5337 88888.00
2020-11-09 06:26:05.000 314    14001.0777 134.4847 54948.8659 88888.00
2020-11-09 06:26:06.000 314    13999.6608 132.6646 54949.8256 88888.00
2020-11-09 06:26:07.000 314    13999.2640 132.8996 54949.8731 88888.00
2020-11-09 06:26:08.000 314    13999.2921 132.7745 54949.6142 88888.00
2020-11-09 06:26:09.000 314    13999.2166 132.8586 54949.9227 88888.00
2020-11-09 06:26:10.000 314    13999.2079 132.6861 54949.8299 88888.00
2020-11-09 06:26:11.000 314    13999.0397 132.7465 54949.8084 88888.00
2020-11-09 06:26:12.000 314    13999.5638 132.6128 54949.7695 88888.00
2020-11-09 06:26:13.000 314    14001.0453 133.9930 54949.2390 88888.00
2020-11-09 06:26:14.000 314    13999.2446 132.6904 54949.7436 88888.00
2020-11-09 06:26:15.000 314    13999.2036 132.5222 54949.8687 88888.00
2020-11-09 06:26:16.000 314    13999.1993 132.5546 54949.6854 88888.00
2020-11-09 06:26:17.000 314    13999.2813 132.8694 54949.5862 88888.00
2020-11-09 06:26:18.000 314    13999.1950 132.9427 54949.7199 88888.00
2020-11-09 06:26:19.000 314    13999.3136 132.7918 54949.7587 88888.00
2020-11-09 06:26:20.000 314    13999.0009 132.7357 54949.7027 88888.00
2020-11-09 06:26:21.000 314    13999.0980 132.8090 54949.7156 88888.00
2020-11-09 06:26:22.000 314    13998.9794 132.8177 54949.7372 88888.00
2020-11-09 06:26:23.000 314    13999.2511 132.8651 54949.6574 88888.00
2020-11-09 06:26:24.000 314    13999.8873 132.5891 54949.7242 88888.00
2020-11-09 06:26:25.000 314    13999.1325 132.9190 54949.7113 88888.00
2020-11-09 06:26:26.000 314    13999.2187 132.7573 54949.7199 88888.00
2020-11-09 06:26:27.000 314    13999.0635 132.9449 54949.9162 88888.00
2020-11-09 06:26:28.000 314    13999.3546 132.8285 54949.8256 88888.00
2020-11-09 06:26:29.000 314    13999.1885 132.7832 54949.8364 88888.00
2020-11-09 06:26:30.000 314    14003.0940 136.4040 54946.9399 88888.00
2020-11-09 06:26:31.000 314    13999.5961 132.7594 54949.7803 88888.00
2020-11-09 06:26:32.000 314    13999.0893 133.0290 54949.7825 88888.00
2020-11-09 06:26:33.000 314    13999.0786 132.7077 54949.8321 88888.00
2020-11-09 06:26:34.000 314    13999.9390 134.0620 54948.7214 88888.00
2020-11-09 06:26:35.000 314    14000.2151 134.9764 54947.8026 88888.00
2020-11-09 06:26:36.000 314    13999.9821 133.7752 54948.8098 88888.00
2020-11-09 06:26:37.000 314    13999.7449 133.0570 54949.8709 88888.00
2020-11-09 06:26:38.000 314    13999.0980 132.8090 54949.8450 88888.00
2020-11-09 06:26:39.000 314    13999.1368 132.8888 54949.8084 88888.00
2020-11-09 06:26:40.000 314    13999.1195 133.0441 54949.7070 88888.00
2020-11-09 06:26:41.000 314    13999.0937 132.7810 54949.7976 88888.00
2020-11-09 06:26:42.000 314    14000.7779 134.6874 54946.8796 88888.00
2020-11-09 06:26:43.000 314    14002.7425 136.3889 54946.1226 88888.00
2020-11-09 06:26:44.000 314    13998.9880 132.6947 54949.7199 88888.00
2020-11-09 06:26:45.000 314    13999.1023 132.8586 54949.7868 88888.00
2020-11-09 06:26:46.000 314    13999.1109 132.8263 54949.7523 88888.00
2020-11-09 06:26:47.000 314    13999.4603 133.0074 54949.8040 88888.00
2020-11-09 06:26:48.000 314    13999.2036 132.7724 54948.5014 88888.00
2020-11-09 06:26:49.000 314    14002.4428 134.8211 54948.0291 88888.00
2020-11-09 06:26:50.000 314    13999.3373 132.7875 54949.7954 88888.00
2020-11-09 06:26:51.000 314    13999.1907 132.9967 54949.6682 88888.00
2020-11-09 06:26:52.000 314    13999.0764 132.8349 54949.7825 88888.00
2020-11-09 06:26:53.000 314    13999.2360 132.9061 54949.7954 88888.00
2020-11-09 06:26:54.000 314    13999.3568 132.8737 54949.9313 88888.00
2020-11-09 06:26:55.000 314    13999.0095 132.9535 54950.1513 88888.00
2020-11-09 06:26:56.000 314    13999.9476 132.8759 54949.6272 88888.00
2020-11-09 06:26:57.000 314    13999.0290 132.9147 54949.7911 88888.00
2020-11-09 06:26:58.000 314    13999.2446 132.7767 54949.8450 88888.00
2020-11-09 06:26:59.000 314    13999.4279 132.8220 54949.6639 88888.00
2020-11-09 06:27:00.000 314    13999.0980 132.7292 54949.8515 88888.00
2020-11-09 06:27:01.000 314    13999.1476 133.0894 54949.8256 88888.00
2020-11-09 06:27:02.000 314    13999.7988 133.0959 54949.8019 88888.00
2020-11-09 06:27:03.000 314    13999.3309 133.1023 54949.9723 88888.00
2020-11-09 06:27:04.000 314    13999.1109 132.9082 54949.8040 88888.00
2020-11-09 06:27:05.000 314    13999.2058 132.8435 54949.8062 88888.00
2020-11-09 06:27:06.000 314    13999.0591 132.8565 54949.8644 88888.00
2020-11-09 06:27:07.000 314    13999.3460 133.0700 54949.9550 88888.00
2020-11-09 06:27:08.000 314    13999.1713 132.9578 54949.8342 88888.00
2020-11-09 06:27:09.000 314    13999.1864 132.8457 54949.8838 88888.00
2020-11-09 06:27:10.000 314    13999.1713 132.9816 54949.7954 88888.00
2020-11-09 06:27:11.000 314    13999.1066 132.7961 54949.9636 88888.00
2020-11-09 06:27:12.000 314    13999.0484 132.8349 54949.8989 88888.00
2020-11-09 06:27:13.000 314    14002.7900 136.6520 54946.1592 88888.00
2020-11-09 06:27:14.000 314    13999.7385 133.0657 54949.7889 88888.00
2020-11-09 06:27:15.000 314    13999.1864 133.0635 54949.8580 88888.00
2020-11-09 06:27:16.000 314    13999.0678 132.8500 54949.7997 88888.00
2020-11-09 06:27:17.000 314    13999.2511 133.0721 54949.9658 88888.00
2020-11-09 06:27:18.000 314    14000.5321 134.3423 54948.0959 88888.00
2020-11-09 06:27:19.000 314    14000.4717 133.8420 54948.9521 88888.00
2020-11-09 06:27:20.000 314    13999.6048 133.0355 54949.7760 88888.00
2020-11-09 06:27:21.000 314    13999.5810 132.6689 54950.0068 88888.00
2020-11-09 06:27:22.000 314    13999.4926 133.0096 54949.7738 88888.00
2020-11-09 06:27:23.000 314    13999.2123 133.0204 54949.9248 88888.00
2020-11-09 06:27:24.000 314    13999.2856 133.0053 54949.7674 88888.00
2020-11-09 06:27:25.000 314    13999.1260 133.0678 54949.8342 88888.00
2020-11-09 06:27:26.000 314    13999.2683 132.8090 54950.0154 88888.00
2020-11-09 06:27:27.000 314    13999.6263 132.9902 54949.9421 88888.00
2020-11-09 06:27:28.000 314    13999.1195 132.8931 54950.0305 88888.00
2020-11-09 06:27:29.000 314    13999.1778 132.7702 54949.8342 88888.00
2020-11-09 06:27:30.000 314    13999.0397 132.9923 54949.9140 88888.00
2020-11-09 06:27:31.000 314    13999.6522 133.2253 54949.9356 88888.00
2020-11-09 06:27:32.000 314    13999.6522 133.5681 54949.2864 88888.00
2020-11-09 06:27:33.000 314    13999.1325 132.7961 54950.0736 88888.00
2020-11-09 06:27:34.000 314    13999.2403 132.8737 54949.9744 88888.00
2020-11-09 06:27:35.000 314    13999.1648 132.8630 54949.9205 88888.00
2020-11-09 06:27:36.000 314    13999.6285 133.2835 54949.8019 88888.00
2020-11-09 06:27:37.000 314    13999.0009 133.0786 54949.5107 88888.00
2020-11-09 06:27:38.000 314    14002.6498 136.5140 54946.0104 88888.00
2020-11-09 06:27:39.000 314    13999.9714 132.9363 54949.9313 88888.00
2020-11-09 06:27:40.000 314    13999.2144 132.9255 54949.6078 88888.00
2020-11-09 06:27:41.000 314    13999.2575 132.9320 54949.8838 88888.00
2020-11-09 06:27:42.000 314    13999.2640 132.9147 54949.9744 88888.00
2020-11-09 06:27:43.000 314    13999.2511 132.9665 54950.0240 88888.00
2020-11-09 06:27:44.000 314    14002.9107 135.8088 54946.9831 88888.00
2020-11-09 06:27:45.000 314    13999.8851 132.9773 54949.6876 88888.00
2020-11-09 06:27:46.000 314    13999.8377 133.0312 54949.9076 88888.00
2020-11-09 06:27:47.000 314    13999.2597 132.8392 54949.9572 88888.00
2020-11-09 06:27:48.000 314    13999.2640 133.4927 54949.9830 88888.00
2020-11-09 06:27:49.000 314    13999.2942 132.9277 54949.9679 88888.00
2020-11-09 06:27:50.000 314    13999.4603 132.8910 54949.8536 88888.00
2020-11-09 06:27:51.000 314    13999.2187 133.1649 54949.8795 88888.00
2020-11-09 06:27:52.000 314    14000.0016 132.9902 54949.9378 88888.00
2020-11-09 06:27:53.000 314    13999.3481 133.0915 54949.9097 88888.00
2020-11-09 06:27:54.000 314    13999.4926 132.9880 54949.6854 88888.00
2020-11-09 06:27:55.000 314    13999.3222 133.1045 54949.7782 88888.00
2020-11-09 06:27:56.000 314    13999.2015 133.1217 54949.8062 88888.00
2020-11-09 06:27:57.000 314    13999.3438 133.0010 54949.8580 88888.00
2020-11-09 06:27:58.000 314    13999.3158 133.1606 54949.9636 88888.00
2020-11-09 06:27:59.000 314    13999.2425 132.9837 54950.0089 88888.00
2020-11-09 06:28:00.000 314    13999.1778 132.9988 54949.8170 88888.00
2020-11-09 06:28:01.000 314    13999.1885 132.9514 54949.7329 88888.00
2020-11-09 06:28:02.000 314    13999.4107 132.9708 54950.0499 88888.00
2020-11-09 06:28:03.000 314    13999.4020 133.4560 54949.9313 88888.00
2020-11-09 06:28:04.000 314    14000.0080 133.1562 54949.9723 88888.00
2020-11-09 06:28:05.000 314    13999.4969 133.1282 54949.9701 88888.00
2020-11-09 06:28:06.000 314    13999.4387 132.9578 54950.0585 88888.00
2020-11-09 06:28:07.000 314    13999.4581 133.0980 54949.7782 88888.00
2020-11-09 06:28:08.000 314    14001.9899 136.1732 54946.3339 88888.00
2020-11-09 06:28:09.000 314    13999.3762 132.9082 54949.9701 88888.00
2020-11-09 06:28:10.000 314    13999.8765 133.1390 54949.8472 88888.00
2020-11-09 06:28:11.000 314    13999.5487 133.0204 54949.9227 88888.00
2020-11-09 06:28:12.000 314    13999.6673 133.0657 54949.8860 88888.00
2020-11-09 06:28:13.000 314    13999.3266 133.8291 54948.9155 88888.00
2020-11-09 06:28:14.000 314    14001.4443 134.6982 54948.1477 88888.00
2020-11-09 06:28:15.000 314    13999.4128 133.1649 54949.8601 88888.00
2020-11-09 06:28:16.000 314    13999.2036 133.0031 54949.7889 88888.00
2020-11-09 06:28:17.000 314    14000.0533 133.0829 54949.8364 88888.00
2020-11-09 06:28:18.000 314    13999.5077 133.1864 54949.9528 88888.00
2020-11-09 06:28:19.000 314    13999.1821 132.9471 54950.1189 88888.00
2020-11-09 06:28:20.000 314    13999.0829 133.0225 54949.9830 88888.00
2020-11-09 06:28:21.000 314    13999.7385 132.9988 54949.6833 88888.00
2020-11-09 06:28:22.000 314    13999.3783 132.9061 54950.1189 88888.00
2020-11-09 06:28:23.000 314    14000.5062 133.5983 54948.6308 88888.00
2020-11-09 06:28:24.000 314    13999.4430 133.1476 54949.9550 88888.00
2020-11-09 06:28:25.000 314    13999.5250 132.8306 54949.9248 88888.00
2020-11-09 06:28:26.000 314    13999.2468 133.1002 54949.7674 88888.00
2020-11-09 06:28:27.000 314    13999.2274 133.0527 54949.9032 88888.00
2020-11-09 06:28:28.000 314    13999.3136 132.8026 54950.0564 88888.00
2020-11-09 06:28:29.000 314    13999.7643 132.9492 54949.9248 88888.00
2020-11-09 06:28:30.000 314    13999.1519 132.9837 54949.8795 88888.00
2020-11-09 06:28:31.000 314    13999.3460 132.8565 54950.0564 88888.00
2020-11-09 06:28:32.000 314    13999.1540 132.9967 54950.0499 88888.00
2020-11-09 06:28:33.000 314    13999.2360 132.9600 54950.0650 88888.00
2020-11-09 06:28:34.000 314    13999.4279 132.9622 54949.8105 88888.00
2020-11-09 06:28:35.000 314    14002.7986 136.1797 54945.6675 88888.00
2020-11-09 06:28:36.000 314    14003.4067 136.4709 54946.2584 88888.00
2020-11-09 06:28:37.000 314    13998.9923 133.1261 54949.9852 88888.00
2020-11-09 06:28:38.000 314    13999.2166 132.8953 54950.0089 88888.00
2020-11-09 06:28:39.000 314    13999.2187 132.9859 54950.0521 88888.00
2020-11-09 06:28:40.000 314    13999.2446 132.6969 54949.9658 88888.00
2020-11-09 06:28:41.000 314    13999.3697 133.1196 54949.8278 88888.00
2020-11-09 06:28:42.000 314    14003.6655 136.7879 54946.4461 88888.00
2020-11-09 06:28:43.000 314    13999.2770 133.2705 54949.9205 88888.00
2020-11-09 06:28:44.000 314    14004.0429 137.2623 54945.6459 88888.00
2020-11-09 06:28:45.000 314    13999.0850 132.8263 54950.0111 88888.00
2020-11-09 06:28:46.000 314    13999.3395 132.9255 54950.0089 88888.00
2020-11-09 06:28:47.000 314    13999.3330 132.5524 54949.9960 88888.00
2020-11-09 06:28:48.000 314    13999.7622 132.9277 54950.0154 88888.00
2020-11-09 06:28:49.000 314    13999.8420 132.7681 54949.8450 88888.00
2020-11-09 06:28:50.000 314    13999.2058 132.9902 54949.9874 88888.00
2020-11-09 06:28:51.000 314    13999.2360 133.0657 54949.8191 88888.00
2020-11-09 06:28:52.000 314    13999.2209 132.9880 54950.0283 88888.00
2020-11-09 06:28:53.000 314    13999.4667 132.8349 54949.9701 88888.00
2020-11-09 06:28:54.000 314    13999.1260 133.7515 54949.9399 88888.00
2020-11-09 06:28:55.000 314    13999.4926 132.9729 54950.0068 88888.00
2020-11-09 06:28:56.000 314    13999.7126 133.4560 54949.9183 88888.00
2020-11-09 06:28:57.000 314    13999.1303 132.8500 54950.0456 88888.00
2020-11-09 06:28:58.000 314    13999.1066 132.8867 54949.8752 88888.00
2020-11-09 06:28:59.000 314    13999.2554 132.9169 54949.8838 88888.00
2020-11-09 06:29:00.000 314    13999.7104 132.8975 54949.9054 88888.00
2020-11-09 06:29:01.000 314    13999.9865 132.9535 54950.1103 88888.00
2020-11-09 06:29:02.000 314    13999.2144 132.7638 54950.2052 88888.00
2020-11-09 06:29:03.000 314    13999.2403 133.0894 54950.1211 88888.00
2020-11-09 06:29:04.000 314    13999.2360 132.8090 54949.9809 88888.00
2020-11-09 06:29:05.000 314    13999.9455 133.4668 54950.0844 88888.00
2020-11-09 06:29:06.000 314    13999.5422 133.0096 54950.0089 88888.00
2020-11-09 06:29:07.000 314    13999.8980 133.2166 54949.7652 88888.00
2020-11-09 06:29:08.000 314    13999.4387 132.9427 54949.8321 88888.00
2020-11-09 06:29:09.000 314    13999.2230 133.1670 54949.9830 88888.00
2020-11-09 06:29:10.000 314    14002.7490 136.4428 54946.3080 88888.00
2020-11-09 06:29:11.000 314    13999.4020 132.7142 54950.0305 88888.00
2020-11-09 06:29:12.000 314    13999.1282 132.8500 54949.9313 88888.00
2020-11-09 06:29:13.000 314    13999.6802 132.8673 54950.1340 88888.00
2020-11-09 06:29:14.000 314    13999.8139 132.8004 54949.8731 88888.00
2020-11-09 06:29:15.000 314    14000.2560 135.2653 54947.9234 88888.00
2020-11-09 06:29:16.000 314    14000.8038 133.7730 54949.0664 88888.00
2020-11-09 06:29:17.000 314    13999.2748 132.9708 54950.1146 88888.00
2020-11-09 06:29:18.000 314    13999.6651 133.0031 54950.0003 88888.00
2020-11-09 06:29:19.000 314    13999.4128 132.8349 54950.1513 88888.00
2020-11-09 06:29:20.000 314    13999.1950 132.9751 54949.8774 88888.00
2020-11-09 06:29:21.000 314    13999.2123 132.8285 54950.0413 88888.00
2020-11-09 06:29:22.000 314    13999.4085 132.9729 54949.9593 88888.00
2020-11-09 06:29:23.000 314    13999.1476 133.2188 54949.8860 88888.00
2020-11-09 06:29:24.000 314    13999.5163 133.1649 54949.4115 88888.00
2020-11-09 06:29:25.000 314    13999.7320 132.8759 54949.9485 88888.00
2020-11-09 06:29:26.000 314    13999.7557 132.8306 54950.0564 88888.00
2020-11-09 06:29:27.000 314    13999.4948 132.8931 54950.0909 88888.00
2020-11-09 06:29:28.000 314    13999.4322 132.8888 54949.9464 88888.00
2020-11-09 06:29:29.000 314    13999.4193 133.1627 54949.9442 88888.00
2020-11-09 06:29:30.000 314    13999.1842 133.2015 54949.7911 88888.00
2020-11-09 06:29:31.000 314    14004.7158 138.0085 54944.5309 88888.00
2020-11-09 06:29:32.000 314    14001.6880 134.9117 54949.1031 88888.00
2020-11-09 06:29:33.000 314    13999.2575 133.0182 54949.8364 88888.00
2020-11-09 06:29:34.000 314    13999.3007 132.9686 54950.1664 88888.00
2020-11-09 06:29:35.000 314    13999.1476 132.8824 54950.1038 88888.00
2020-11-09 06:29:36.000 314    13999.4107 132.7875 54949.9097 88888.00
2020-11-09 06:29:37.000 314    14000.5385 133.8787 54947.8932 88888.00
2020-11-09 06:29:38.000 314    14001.5478 133.9240 54948.9521 88888.00
2020-11-09 06:29:39.000 314    13999.8290 132.9277 54949.9960 88888.00
2020-11-09 06:29:40.000 314    13999.2274 132.9147 54949.9378 88888.00
2020-11-09 06:29:41.000 314    13999.2899 133.0419 54950.2030 88888.00
2020-11-09 06:29:42.000 314    13999.2123 132.9600 54949.9248 88888.00
2020-11-09 06:29:43.000 314    13999.4646 132.7120 54950.0456 88888.00
2020-11-09 06:29:44.000 314    13999.3632 133.2188 54950.1448 88888.00
2020-11-09 06:29:45.000 314    13999.3718 132.9837 54949.8407 88888.00
2020-11-09 06:29:46.000 314    14003.2321 136.5097 54946.1700 88888.00
2020-11-09 06:29:47.000 314    13999.3222 132.8867 54949.9701 88888.00
2020-11-09 06:29:48.000 314    13999.5702 132.7573 54949.7976 88888.00
2020-11-09 06:29:49.000 314    13999.4473 132.9147 54949.9054 88888.00
2020-11-09 06:29:50.000 314    13999.8722 132.8500 54950.0844 88888.00
2020-11-09 06:29:51.000 314    13999.4042 132.8630 54949.9550 88888.00
2020-11-09 06:29:52.000 314    13999.5681 133.2360 54949.9701 88888.00
2020-11-09 06:29:53.000 314    13999.3718 133.1757 54949.9593 88888.00
2020-11-09 06:29:54.000 314    14000.0102 132.8608 54949.9960 88888.00
2020-11-09 06:29:55.000 314    13999.4581 132.8392 54949.7717 88888.00
2020-11-09 06:29:56.000 314    13999.4646 132.9039 54949.9119 88888.00
2020-11-09 06:29:57.000 314    14000.0706 133.1757 54949.7329 88888.00
2020-11-09 06:29:58.000 314    13999.5961 132.9449 54949.9636 88888.00
2020-11-09 06:29:59.000 314    13999.4797 132.8371 54950.1211 88888.00
2020-11-09 06:30:00.000 314    13999.3309 132.8996 54949.9507 88888.00
2020-11-09 06:30:01.000 314    13999.5638 132.9578 54950.0370 88888.00
2020-11-09 06:30:02.000 314    14001.8821 135.7182 54947.4877 88888.00
2020-11-09 06:30:03.000 314    14000.0382 132.7745 54949.9809 88888.00
2020-11-09 06:30:04.000 314    14000.2927 132.8910 54949.9356 88888.00
2020-11-09 06:30:05.000 314    13999.2662 133.1541 54950.2462 88888.00
2020-11-09 06:30:06.000 314    13999.4732 132.8608 54950.0952 88888.00
2020-11-09 06:30:07.000 314    13999.6393 132.9169 54949.8925 88888.00
2020-11-09 06:30:08.000 314    14003.1415 136.8590 54946.2282 88888.00
2020-11-09 06:30:09.000 314    13999.2748 132.8047 54950.2030 88888.00
2020-11-09 06:30:10.000 314    13999.3675 133.0139 54950.1534 88888.00
2020-11-09 06:30:11.000 314    13999.5163 132.8888 54949.8838 88888.00
2020-11-09 06:30:12.000 314    13999.4840 132.9665 54950.2332 88888.00
2020-11-09 06:30:13.000 314    13999.3158 133.0247 54949.9054 88888.00
2020-11-09 06:30:14.000 314    13999.3287 132.8608 54949.8795 88888.00
2020-11-09 06:30:15.000 314    14000.1892 132.8953 54949.8687 88888.00
2020-11-09 06:30:16.000 314    13999.4948 132.7443 54949.9658 88888.00
2020-11-09 06:30:17.000 314    13999.2683 132.8479 54949.7695 88888.00
2020-11-09 06:30:18.000 314    13999.2726 132.9967 54949.9658 88888.00
2020-11-09 06:30:19.000 314    13999.4042 132.9126 54949.8450 88888.00
2020-11-09 06:30:20.000 314    13999.5056 133.0139 54949.7846 88888.00
2020-11-09 06:30:21.000 314    13999.1756 132.8716 54950.0887 88888.00
2020-11-09 06:30:22.000 314    13999.9282 132.9751 54949.9615 88888.00
2020-11-09 06:30:23.000 314    14003.0293 136.8267 54945.9824 88888.00
2020-11-09 06:30:24.000 314    13999.4258 133.3999 54949.8256 88888.00
2020-11-09 06:30:25.000 314    13999.4430 132.7659 54949.9227 88888.00
2020-11-09 06:30:26.000 314    13999.5746 133.1368 54949.9701 88888.00
2020-11-09 06:30:27.000 314    13999.2295 132.9363 54949.6897 88888.00
2020-11-09 06:30:28.000 314    13999.7881 132.9039 54949.7738 88888.00
2020-11-09 06:30:29.000 314    14004.3448 136.4126 54946.0298 88888.00
2020-11-09 06:30:30.000 314    13999.4797 132.8759 54949.8709 88888.00
2020-11-09 06:30:31.000 314    13999.8355 132.8543 54949.9248 88888.00
2020-11-09 06:30:32.000 314    13999.3071 132.9686 54948.6761 88888.00
2020-11-09 06:30:33.000 314    14001.3882 134.1181 54948.4734 88888.00
2020-11-09 06:30:34.000 314    13999.1799 133.0398 54949.9615 88888.00
2020-11-09 06:30:35.000 314    13999.4279 132.9126 54949.8127 88888.00
2020-11-09 06:30:36.000 314    13999.4020 132.8845 54949.8299 88888.00
2020-11-09 06:30:37.000 314    13999.3481 132.7055 54949.8709 88888.00
2020-11-09 06:30:38.000 314    13999.3395 132.9492 54949.8709 88888.00
2020-11-09 06:30:39.000 314    14003.0444 136.5895 54946.1118 88888.00
2020-11-09 06:30:40.000 314    13999.8765 132.8112 54949.9550 88888.00
2020-11-09 06:30:41.000 314    13999.2575 133.1325 54949.8903 88888.00
2020-11-09 06:30:42.000 314    13999.2791 132.8457 54949.9442 88888.00
2020-11-09 06:30:43.000 314    14003.0746 136.5636 54946.1441 88888.00
2020-11-09 06:30:44.000 314    13999.3309 132.8630 54949.7178 88888.00
2020-11-09 06:30:45.000 314    13999.4710 132.8090 54949.5948 88888.00
2020-11-09 06:30:46.000 314    13999.4991 132.7788 54950.0391 88888.00
2020-11-09 06:30:47.000 314    13999.9541 132.9471 54949.8234 88888.00
2020-11-09 06:30:48.000 314    13999.3050 132.7875 54949.9076 88888.00
2020-11-09 06:30:49.000 314    13999.4754 132.7336 54949.8342 88888.00
2020-11-09 06:30:50.000 314    13999.5228 132.7853 54949.9162 88888.00
2020-11-09 06:30:51.000 314    13999.2813 132.8565 54949.9550 88888.00
2020-11-09 06:30:52.000 314    13999.2683 132.8155 54950.0240 88888.00
2020-11-09 06:30:53.000 314    14000.0770 132.7788 54949.9981 88888.00
2020-11-09 06:30:54.000 314    13999.9045 133.8895 54948.7451 88888.00
2020-11-09 06:30:55.000 314    13999.3222 132.6947 54949.3123 88888.00
2020-11-09 06:30:56.000 314    13999.1713 132.7594 54949.9766 88888.00
2020-11-09 06:30:57.000 314    13999.1756 132.7594 54949.8385 88888.00
2020-11-09 06:30:58.000 314    14002.8698 136.6369 54946.1290 88888.00
2020-11-09 06:30:59.000 314    13999.5767 132.8026 54949.7415 88888.00
2020-11-09 06:31:00.000 314    13999.5918 132.8241 54949.8709 88888.00
2020-11-09 06:31:01.000 314    13999.5746 132.9837 54949.8170 88888.00
2020-11-09 06:31:02.000 314    13999.2619 132.9126 54949.6207 88888.00
2020-11-09 06:31:03.000 314    14000.2884 133.7277 54948.9306 88888.00
2020-11-09 06:31:04.000 314    14001.0798 134.6443 54948.7127 88888.00
2020-11-09 06:31:05.000 314    13999.9757 133.0031 54949.7717 88888.00
2020-11-09 06:31:06.000 314    13999.4495 133.0614 54949.4180 88888.00
2020-11-09 06:31:07.000 314    13999.5379 132.7530 54949.8472 88888.00
2020-11-09 06:31:08.000 314    13999.4560 133.2058 54949.8838 88888.00
2020-11-09 06:31:09.000 314    14003.2277 136.6391 54946.1377 88888.00
2020-11-09 06:31:10.000 314    13999.4754 132.9018 54949.9076 88888.00
2020-11-09 06:31:11.000 314    13999.6414 132.7788 54949.9205 88888.00
2020-11-09 06:31:12.000 314    14000.0447 132.9449 54949.8493 88888.00
2020-11-09 06:31:13.000 314    13999.3805 132.7832 54949.7889 88888.00
2020-11-09 06:31:14.000 314    13999.8053 134.3272 54949.1549 88888.00
2020-11-09 06:31:15.000 314    14001.9209 135.4120 54947.2074 88888.00
2020-11-09 06:31:16.000 314    13999.6091 132.8716 54949.8450 88888.00
2020-11-09 06:31:17.000 314    13999.7622 132.8608 54949.8084 88888.00
2020-11-09 06:31:18.000 314    13999.9153 132.7530 54949.8429 88888.00
2020-11-09 06:31:19.000 314    13999.8549 132.6796 54949.7436 88888.00
2020-11-09 06:31:20.000 314    13999.4883 132.7379 54949.9960 88888.00
2020-11-09 06:31:21.000 314    13999.5487 133.1002 54950.0542 88888.00
2020-11-09 06:31:22.000 314    13999.5659 133.0333 54949.9442 88888.00
2020-11-09 06:31:23.000 314    13999.7751 133.1778 54950.0650 88888.00
2020-11-09 06:31:24.000 314    13999.6349 132.9449 54949.8040 88888.00
2020-11-09 06:31:25.000 314    14000.1611 133.0312 54949.9981 88888.00
2020-11-09 06:31:26.000 314    13999.5401 133.2598 54949.6682 88888.00
2020-11-09 06:31:27.000 314    13999.6263 132.8479 54949.9291 88888.00
2020-11-09 06:31:28.000 314    13999.7536 132.6796 54949.8407 88888.00
2020-11-09 06:31:29.000 314    13999.7363 132.9880 54949.9636 88888.00
2020-11-09 06:31:30.000 314    13999.5810 133.6781 54949.8687 88888.00
2020-11-09 06:31:31.000 314    13999.3999 132.9449 54950.0499 88888.00
2020-11-09 06:31:32.000 314    13999.3007 133.0441 54949.6574 88888.00
2020-11-09 06:31:33.000 314    13999.5034 132.9190 54950.1038 88888.00
2020-11-09 06:31:34.000 314    13999.4646 133.0549 54949.8234 88888.00
2020-11-09 06:31:35.000 314    13999.6889 132.8220 54949.9874 88888.00
2020-11-09 06:31:36.000 314    13999.7040 132.9061 54950.0499 88888.00
2020-11-09 06:31:37.000 314    14000.1288 133.1692 54950.0154 88888.00
2020-11-09 06:31:38.000 314    13999.6285 133.2080 54949.5905 88888.00
2020-11-09 06:31:39.000 314    14003.0833 137.1135 54945.8788 88888.00
2020-11-09 06:31:40.000 314    13999.5185 132.9233 54949.8385 88888.00
2020-11-09 06:31:41.000 314    13999.4020 132.8414 54949.8903 88888.00
2020-11-09 06:31:42.000 314    13999.6673 132.9751 54950.0111 88888.00
2020-11-09 06:31:43.000 314    13999.9498 133.1778 54949.8127 88888.00
2020-11-09 06:31:44.000 314    13999.5918 133.2490 54949.9399 88888.00
2020-11-09 06:31:45.000 314    14003.1630 136.6132 54946.2649 88888.00
2020-11-09 06:31:46.000 314    13999.5961 132.9277 54949.8666 88888.00
2020-11-09 06:31:47.000 314    13999.4926 133.0269 54949.8709 88888.00
2020-11-09 06:31:48.000 314    13999.6781 133.2382 54949.7803 88888.00
2020-11-09 06:31:49.000 314    13999.8743 133.1735 54949.9874 88888.00
2020-11-09 06:31:50.000 314    14000.0878 132.9708 54949.7436 88888.00
2020-11-09 06:31:51.000 314    13999.5314 133.1411 54949.7048 88888.00
2020-11-09 06:31:52.000 314    13999.3999 133.1929 54949.9205 88888.00
2020-11-09 06:31:53.000 314    13999.5271 132.9859 54949.7458 88888.00
2020-11-09 06:31:54.000 314    13999.5487 132.9039 54949.6315 88888.00
2020-11-09 06:31:55.000 314    13999.4560 132.9773 54949.8364 88888.00
2020-11-09 06:31:56.000 314    13999.7622 132.8910 54949.7286 88888.00
2020-11-09 06:31:57.000 314    13999.4042 133.0376 54949.9399 88888.00
2020-11-09 06:31:58.000 314    13999.7536 132.8888 54949.8342 88888.00
2020-11-09 06:31:59.000 314    13999.3869 132.8759 54949.8278 88888.00
2020-11-09 06:32:00.000 314    14003.1156 136.7663 54945.4755 88888.00
2020-11-09 06:32:01.000 314    14000.1719 132.7939 54949.9334 88888.00
2020-11-09 06:32:02.000 314    14000.0792 133.1368 54949.9442 88888.00
2020-11-09 06:32:03.000 314    13999.7536 133.1562 54950.0348 88888.00
2020-11-09 06:32:04.000 314    13999.6673 132.9708 54949.8860 88888.00
2020-11-09 06:32:05.000 314    14000.2431 133.1951 54949.9701 88888.00
2020-11-09 06:32:06.000 314    14003.3248 136.3997 54946.3533 88888.00
2020-11-09 06:32:07.000 314    13999.4322 133.0851 54950.0003 88888.00
2020-11-09 06:32:08.000 314    14000.4480 132.9449 54949.8299 88888.00
2020-11-09 06:32:09.000 314    13999.7686 132.9902 54950.0068 88888.00
2020-11-09 06:32:10.000 314    13999.6328 132.9729 54949.8407 88888.00
2020-11-09 06:32:11.000 314    13999.7837 132.9492 54949.7760 88888.00
2020-11-09 06:32:12.000 314    13999.6436 133.2425 54949.8601 88888.00
2020-11-09 06:32:13.000 314    13999.6091 133.0376 54949.9572 88888.00
2020-11-09 06:32:14.000 314    13999.4387 133.0937 54949.9895 88888.00
2020-11-09 06:32:15.000 314    14002.0244 135.6298 54947.0801 88888.00
2020-11-09 06:32:16.000 314    14000.3617 132.9837 54949.9701 88888.00
2020-11-09 06:32:17.000 314    13999.8312 133.1692 54949.9572 88888.00
2020-11-09 06:32:18.000 314    13999.3675 133.0959 54950.0219 88888.00
2020-11-09 06:32:19.000 314    13999.7341 133.2015 54949.7954 88888.00
2020-11-09 06:32:20.000 314    13999.5875 133.0786 54949.8946 88888.00
2020-11-09 06:32:21.000 314    13999.6112 133.0355 54950.0370 88888.00
2020-11-09 06:32:22.000 314    13999.5142 133.0614 54949.6358 88888.00
2020-11-09 06:32:23.000 314    13999.6198 132.9945 54949.9227 88888.00
2020-11-09 06:32:24.000 314    13999.8657 133.0635 54949.6013 88888.00
2020-11-09 06:32:25.000 314    13999.4948 133.1131 54949.7782 88888.00
2020-11-09 06:32:26.000 314    14000.3725 133.2274 54950.0283 88888.00
2020-11-09 06:32:27.000 314    14000.4436 133.0376 54949.8623 88888.00
2020-11-09 06:32:28.000 314    13999.6630 133.2447 54949.9572 88888.00
2020-11-09 06:32:29.000 314    13999.6587 133.0959 54949.8191 88888.00
2020-11-09 06:32:30.000 314    13999.5163 133.0808 54949.8666 88888.00
2020-11-09 06:32:31.000 314    14003.5620 136.7318 54946.3382 88888.00
2020-11-09 06:32:32.000 314    13999.8614 133.1261 54949.9615 88888.00
2020-11-09 06:32:33.000 314    14000.5385 133.0851 54949.6919 88888.00
2020-11-09 06:32:34.000 314    13999.8937 133.4129 54949.6186 88888.00
2020-11-09 06:32:35.000 314    13999.8032 133.3007 54949.5862 88888.00
2020-11-09 06:32:36.000 314    13999.6414 133.1174 54949.8450 88888.00
2020-11-09 06:32:37.000 314    14003.6655 136.6412 54945.9716 88888.00
2020-11-09 06:32:38.000 314    13999.6975 133.1196 54949.9636 88888.00
2020-11-09 06:32:39.000 314    13999.9067 132.8285 54949.9572 88888.00
2020-11-09 06:32:40.000 314    14000.2452 133.1239 54950.0370 88888.00
2020-11-09 06:32:41.000 314    13999.8075 133.1088 54949.8515 88888.00
2020-11-09 06:32:42.000 314    13999.7881 133.4711 54949.7199 88888.00
2020-11-09 06:32:43.000 314    14000.0167 132.9794 54949.9442 88888.00
2020-11-09 06:32:44.000 314    13999.5789 133.1153 54949.9442 88888.00
2020-11-09 06:32:45.000 314    13999.4710 133.2166 54949.7587 88888.00
2020-11-09 06:32:46.000 314    13999.6371 133.2166 54949.8213 88888.00
2020-11-09 06:32:47.000 314    14000.2086 133.2598 54950.0219 88888.00
2020-11-09 06:32:48.000 314    13999.6845 133.2166 54949.9421 88888.00
2020-11-09 06:32:49.000 314    13999.9261 133.4042 54949.7803 88888.00
2020-11-09 06:32:50.000 314    13999.7104 133.1066 54949.8687 88888.00
2020-11-09 06:32:51.000 314    14000.2388 133.0678 54949.7846 88888.00
2020-11-09 06:32:52.000 314    14003.9480 136.8914 54946.0579 88888.00
2020-11-09 06:32:53.000 314    13999.7730 133.2209 54949.7825 88888.00
2020-11-09 06:32:54.000 314    13999.8333 133.3784 54949.6401 88888.00
2020-11-09 06:32:55.000 314    13999.6285 133.5293 54949.8493 88888.00
2020-11-09 06:32:56.000 314    13999.8528 133.1951 54949.8170 88888.00
2020-11-09 06:32:57.000 314    13999.7988 133.0786 54949.9097 88888.00
2020-11-09 06:32:58.000 314    14004.2499 136.8547 54946.2153 88888.00
2020-11-09 06:32:59.000 314    13999.6500 133.4991 54949.7048 88888.00
2020-11-09 06:33:00.000 314    13999.7385 133.2102 54949.7458 88888.00
2020-11-09 06:33:01.000 314    13999.6889 134.0900 54949.8903 88888.00
2020-11-09 06:33:02.000 314    13999.8290 133.0851 54949.8472 88888.00
2020-11-09 06:33:03.000 314    13999.6565 133.3978 54949.8299 88888.00
2020-11-09 06:33:04.000 314    14001.4292 133.5768 54948.6416 88888.00
2020-11-09 06:33:05.000 314    14000.4091 133.2102 54949.7480 88888.00
2020-11-09 06:33:06.000 314    13999.7902 133.1800 54949.8234 88888.00
2020-11-09 06:33:07.000 314    14002.7533 136.1625 54945.9155 88888.00
2020-11-09 06:33:08.000 314    13999.5918 133.3309 54949.7803 88888.00
2020-11-09 06:33:09.000 314    13999.6910 133.1433 54949.8364 88888.00
2020-11-09 06:33:10.000 314    13999.8183 133.1951 54949.9097 88888.00
2020-11-09 06:33:11.000 314    13999.9800 133.1972 54949.8558 88888.00
2020-11-09 06:33:12.000 314    13999.9131 133.0937 54949.8213 88888.00
2020-11-09 06:33:13.000 314    13999.9541 133.4150 54949.8342 88888.00
2020-11-09 06:33:14.000 314    13999.8247 133.2403 54949.9011 88888.00
2020-11-09 06:33:15.000 314    13999.7428 133.0355 54949.7480 88888.00
2020-11-09 06:33:16.000 314    14000.5213 133.1821 54949.9464 88888.00
2020-11-09 06:33:17.000 314    14000.4566 133.3460 54949.9183 88888.00
2020-11-09 06:33:18.000 314    13999.8614 132.9945 54949.8407 88888.00
2020-11-09 06:33:19.000 314    13999.6371 133.2274 54949.7674 88888.00
2020-11-09 06:33:20.000 314    13999.8010 133.2986 54949.8342 88888.00
2020-11-09 06:33:21.000 314    14000.0663 133.3848 54949.8450 88888.00
2020-11-09 06:33:22.000 314    13999.6457 133.0118 54949.8795 88888.00
2020-11-09 06:33:23.000 314    14003.8747 136.8461 54946.1075 88888.00
2020-11-09 06:33:24.000 314    13999.5422 133.0937 54949.9162 88888.00
2020-11-09 06:33:25.000 314    14000.9289 134.4114 54949.3900 88888.00
2020-11-09 06:33:26.000 314    13999.7320 133.3633 54949.9421 88888.00
2020-11-09 06:33:27.000 314    14000.0296 133.3201 54949.6984 88888.00
2020-11-09 06:33:28.000 314    13999.4560 133.3546 54949.5086 88888.00
2020-11-09 06:33:29.000 314    14003.8833 137.0251 54946.1463 88888.00
2020-11-09 06:33:30.000 314    14000.2970 133.0808 54949.8903 88888.00
2020-11-09 06:33:31.000 314    13999.9002 133.2554 54949.3684 88888.00
2020-11-09 06:33:32.000 314    13999.8290 133.1562 54949.9162 88888.00
2020-11-09 06:33:33.000 314    13999.5444 133.2598 54949.9011 88888.00
2020-11-09 06:33:34.000 314    13999.5853 133.3072 54949.9874 88888.00
2020-11-09 06:33:35.000 314    13999.6630 133.1498 54949.9032 88888.00
2020-11-09 06:33:36.000 314    13999.7471 133.2964 54949.8925 88888.00
2020-11-09 06:33:37.000 314    13999.7859 133.1800 54949.9076 88888.00
2020-11-09 06:33:38.000 314    13999.9088 133.1735 54949.8687 88888.00
2020-11-09 06:33:39.000 314    14000.0857 133.4884 54950.0176 88888.00
2020-11-09 06:33:40.000 314    13999.4107 133.2274 54949.8601 88888.00
2020-11-09 06:33:41.000 314    13999.5530 133.2705 54949.9528 88888.00
2020-11-09 06:33:42.000 314    14000.1331 133.0096 54950.0283 88888.00
2020-11-09 06:33:43.000 314    13999.7557 133.0031 54950.1599 88888.00
2020-11-09 06:33:44.000 314    13999.5465 133.1282 54950.0779 88888.00
2020-11-09 06:33:45.000 314    13999.9196 133.2253 54949.9960 88888.00
2020-11-09 06:33:46.000 314    14000.3574 134.6680 54949.2735 88888.00
2020-11-09 06:33:47.000 314    13999.9757 133.2533 54949.9766 88888.00
2020-11-09 06:33:48.000 314    14000.3143 133.4970 54949.8234 88888.00
2020-11-09 06:33:49.000 314    14004.3146 138.0257 54945.1736 88888.00
2020-11-09 06:33:50.000 314    14001.0259 133.3913 54949.9572 88888.00
2020-11-09 06:33:51.000 314    13999.6867 133.4344 54949.9766 88888.00
2020-11-09 06:33:52.000 314    13999.8269 133.1519 54949.8881 88888.00
2020-11-09 06:33:53.000 314    14000.0016 133.1757 54949.8687 88888.00
2020-11-09 06:33:54.000 314    14000.3337 134.4329 54948.8788 88888.00
2020-11-09 06:33:55.000 314    14002.1797 135.0928 54947.6883 88888.00
2020-11-09 06:33:56.000 314    13999.6953 133.1692 54949.6811 88888.00
2020-11-09 06:33:57.000 314    13999.6155 133.2727 54949.9679 88888.00
2020-11-09 06:33:58.000 314    13999.6306 133.2986 54949.6466 88888.00
2020-11-09 06:33:59.000 314    13999.8829 133.2188 54949.9054 88888.00
2020-11-09 06:34:00.000 314    14000.1137 133.5056 54949.8709 88888.00
2020-11-09 06:34:01.000 314    14000.4674 133.2705 54949.8450 88888.00
2020-11-09 06:34:02.000 314    13999.9110 133.0312 54949.7631 88888.00
2020-11-09 06:34:03.000 314    13999.9563 133.2554 54949.9744 88888.00
2020-11-09 06:34:04.000 314    13999.7988 132.9967 54949.7221 88888.00
2020-11-09 06:34:05.000 314    13999.5767 133.2360 54949.9378 88888.00
2020-11-09 06:34:06.000 314    13999.6824 133.1757 54949.9485 88888.00
2020-11-09 06:34:07.000 314    14000.0706 133.2360 54950.0003 88888.00
2020-11-09 06:34:08.000 314    13999.7385 133.5660 54949.8860 88888.00
2020-11-09 06:34:09.000 314    13999.8161 133.2856 54949.9895 88888.00
2020-11-09 06:34:10.000 314    13999.4560 133.1433 54950.0111 88888.00
2020-11-09 06:34:11.000 314    13999.7902 133.1196 54949.3964 88888.00
2020-11-09 06:34:12.000 314    13999.7622 133.2209 54949.8687 88888.00
2020-11-09 06:34:13.000 314    14000.3984 133.1907 54949.9356 88888.00
2020-11-09 06:34:14.000 314    13999.9110 133.1951 54949.8968 88888.00
2020-11-09 06:34:15.000 314    13999.6155 133.2403 54949.8601 88888.00
2020-11-09 06:34:16.000 314    13999.5595 133.3935 54949.9334 88888.00
2020-11-09 06:34:17.000 314    13999.7557 133.2813 54949.8191 88888.00
2020-11-09 06:34:18.000 314    13999.9541 133.2253 54949.8946 88888.00
2020-11-09 06:34:19.000 314    14000.4717 133.3115 54949.8558 88888.00
2020-11-09 06:34:20.000 314    14003.7130 136.9129 54946.2325 88888.00
2020-11-09 06:34:21.000 314    13999.9671 133.2425 54949.9744 88888.00
2020-11-09 06:34:22.000 314    13999.6651 133.0700 54949.9183 88888.00
2020-11-09 06:34:23.000 314    13999.9347 133.5013 54949.7523 88888.00
2020-11-09 06:34:24.000 314    13999.5961 133.0312 54949.8687 88888.00
2020-11-09 06:34:25.000 314    14001.0820 134.1461 54947.9622 88888.00
2020-11-09 06:34:26.000 314    14002.2875 134.3078 54949.1096 88888.00
2020-11-09 06:34:27.000 314    13999.4883 133.0894 54949.9938 88888.00
2020-11-09 06:34:28.000 314    13999.9218 133.2102 54950.0176 88888.00
2020-11-09 06:34:29.000 314    13999.6479 132.8910 54949.8881 88888.00
2020-11-09 06:34:30.000 314    13999.7363 133.2705 54949.9011 88888.00
2020-11-09 06:34:31.000 314    13999.7600 133.2619 54949.9658 88888.00
2020-11-09 06:34:32.000 314    13999.6651 133.0484 54949.7868 88888.00
2020-11-09 06:34:33.000 314    13999.9239 133.2339 54949.9766 88888.00
2020-11-09 06:34:34.000 314    13999.6328 133.1196 54950.0521 88888.00
2020-11-09 06:34:35.000 314    13999.9498 133.2015 54949.9744 88888.00
2020-11-09 06:34:36.000 314    13999.9024 133.2770 54949.8644 88888.00
2020-11-09 06:34:37.000 314    13999.7190 133.1972 54949.2864 88888.00
2020-11-09 06:34:38.000 314    14000.3380 133.0765 54949.7070 88888.00
2020-11-09 06:34:39.000 314    13999.7471 133.1088 54949.8752 88888.00
2020-11-09 06:34:40.000 314    14003.7432 137.0682 54946.0665 88888.00
2020-11-09 06:34:41.000 314    13999.6004 133.4840 54949.8472 88888.00
2020-11-09 06:34:42.000 314    14000.0167 133.4862 54949.8558 88888.00
2020-11-09 06:34:43.000 314    13999.7190 132.9665 54949.6876 88888.00
2020-11-09 06:34:44.000 314    14000.4544 133.2058 54950.0413 88888.00
2020-11-09 06:34:45.000 314    14000.4307 133.0182 54949.7027 88888.00
2020-11-09 06:34:46.000 314    14003.3162 136.7663 54946.1355 88888.00
2020-11-09 06:34:47.000 314    13999.6220 133.3137 54949.9981 88888.00
2020-11-09 06:34:48.000 314    13999.5767 133.0915 54949.7760 88888.00
2020-11-09 06:34:49.000 314    13999.6845 132.9729 54949.8213 88888.00
2020-11-09 06:34:50.000 314    13999.7945 133.1562 54949.9097 88888.00
2020-11-09 06:34:51.000 314    14000.2862 133.0031 54949.9162 88888.00
2020-11-09 06:34:52.000 314    14000.0123 132.9967 54949.9421 88888.00
2020-11-09 06:34:53.000 314    13999.8118 133.2058 54950.6042 88888.00
2020-11-09 06:34:54.000 314    13999.7212 133.1821 54949.9830 88888.00
2020-11-09 06:34:55.000 314    13999.6694 133.0527 54950.1017 88888.00
2020-11-09 06:34:56.000 314    13999.8075 133.1735 54949.9011 88888.00
2020-11-09 06:34:57.000 314    14000.3682 133.5207 54949.6358 88888.00
2020-11-09 06:34:58.000 314    13999.8592 133.2274 54950.0003 88888.00
2020-11-09 06:34:59.000 314    13999.5487 133.1002 54949.9054 88888.00
2020-11-09 06:35:00.000 314    13999.9002 133.2209 54949.7846 88888.00
2020-11-09 06:35:01.000 314    13999.6069 133.4776 54949.9054 88888.00
2020-11-09 06:35:02.000 314    13999.6091 132.9535 54950.0995 88888.00
2020-11-09 06:35:03.000 314    14000.3660 133.6372 54949.7868 88888.00
2020-11-09 06:35:04.000 314    13999.6069 133.1713 54949.9076 88888.00
2020-11-09 06:35:05.000 314    13999.4409 133.0721 54949.9227 88888.00
2020-11-09 06:35:06.000 314    13999.8700 133.0225 54949.9528 88888.00
2020-11-09 06:35:07.000 314    14001.0798 135.7721 54948.3655 88888.00
2020-11-09 06:35:08.000 314    14000.9914 134.1677 54949.0578 88888.00
2020-11-09 06:35:09.000 314    14000.1331 133.1670 54949.9054 88888.00
2020-11-09 06:35:10.000 314    14000.4156 132.8694 54949.8170 88888.00
2020-11-09 06:35:11.000 314    14003.3269 136.9043 54946.1873 88888.00
2020-11-09 06:35:12.000 314    13999.9002 133.1368 54949.9205 88888.00
2020-11-09 06:35:13.000 314    14000.0404 133.0959 54950.0434 88888.00
2020-11-09 06:35:14.000 314    13998.9405 132.5179 54950.5093 88888.00
2020-11-09 06:35:15.000 314    13999.6134 133.4582 54949.8687 88888.00
2020-11-09 06:35:16.000 314    14000.3380 133.1088 54949.9313 88888.00
2020-11-09 06:35:17.000 314    14003.2191 136.9733 54946.1226 88888.00
2020-11-09 06:35:18.000 314    13999.9175 132.9320 54950.0973 88888.00
2020-11-09 06:35:19.000 314    13999.7341 133.0463 54950.0025 88888.00
2020-11-09 06:35:20.000 314    13999.5767 133.0074 54950.0801 88888.00
2020-11-09 06:35:21.000 314    13999.6824 133.2080 54950.0542 88888.00
2020-11-09 06:35:22.000 314    13999.8635 133.2468 54949.8752 88888.00
2020-11-09 06:35:23.000 314    13999.8808 133.2792 54949.7803 88888.00
2020-11-09 06:35:24.000 314    13999.8614 132.8414 54949.8299 88888.00
2020-11-09 06:35:25.000 314    13999.7212 133.1649 54949.8558 88888.00
2020-11-09 06:35:26.000 314    13999.6155 133.1066 54949.8342 88888.00
2020-11-09 06:35:27.000 314    13999.8829 133.1606 54949.8450 88888.00
2020-11-09 06:35:28.000 314    14000.5450 133.0872 54949.9895 88888.00
2020-11-09 06:35:29.000 314    13999.4387 133.2382 54949.9032 88888.00
2020-11-09 06:35:30.000 314    13999.6220 133.1476 54950.0628 88888.00
2020-11-09 06:35:31.000 314    14000.1137 133.0980 54949.9097 88888.00
2020-11-09 06:35:32.000 314    14001.4723 134.7348 54948.2771 88888.00
2020-11-09 06:35:33.000 314    14003.5016 137.2127 54945.7969 88888.00
2020-11-09 06:35:34.000 314    14000.5105 133.1757 54950.0672 88888.00
2020-11-09 06:35:35.000 314    14000.6356 134.1633 54948.7624 88888.00
2020-11-09 06:35:36.000 314    14002.6649 136.6153 54946.1506 88888.00
2020-11-09 06:35:37.000 314    13999.5875 133.7816 54949.8774 88888.00
2020-11-09 06:35:38.000 314    13999.8226 133.1886 54949.8774 88888.00
2020-11-09 06:35:39.000 314    14003.5836 136.7189 54946.0406 88888.00
2020-11-09 06:35:40.000 314    13999.6738 133.0765 54949.7458 88888.00
2020-11-09 06:35:41.000 314    14000.2366 133.4107 54949.8623 88888.00
2020-11-09 06:35:42.000 314    13999.6371 133.0743 54949.8903 88888.00
2020-11-09 06:35:43.000 314    13999.7320 133.0786 54949.9787 88888.00
2020-11-09 06:35:44.000 314    13999.8075 133.2166 54949.9032 88888.00
2020-11-09 06:35:45.000 314    13999.9175 133.1368 54949.8515 88888.00
2020-11-09 06:35:46.000 314    13999.9972 133.3417 54949.5646 88888.00
2020-11-09 06:35:47.000 314    13999.9671 133.1023 54949.8838 88888.00
2020-11-09 06:35:48.000 314    13999.7320 133.3568 54949.9011 88888.00
2020-11-09 06:35:49.000 314    13999.5767 133.0937 54949.9140 88888.00
2020-11-09 06:35:50.000 314    13999.8420 133.1951 54949.6682 88888.00
2020-11-09 06:35:51.000 314    13999.6673 132.9147 54949.9248 88888.00
2020-11-09 06:35:52.000 314    14003.3011 136.5938 54946.1463 88888.00
2020-11-09 06:35:53.000 314    14000.7003 133.0829 54949.9723 88888.00
2020-11-09 06:35:54.000 314    13999.6198 133.1088 54949.9119 88888.00
2020-11-09 06:35:55.000 314    13999.7514 133.2576 54949.9291 88888.00
2020-11-09 06:35:56.000 314    14000.7499 133.7213 54949.3878 88888.00
2020-11-09 06:35:57.000 314    13999.8377 133.0269 54949.9658 88888.00
2020-11-09 06:35:58.000 314    13999.6306 133.1670 54950.0370 88888.00
2020-11-09 06:35:59.000 314    14000.3078 133.0635 54949.9830 88888.00
2020-11-09 06:36:00.000 314    13999.9067 132.8047 54950.0585 88888.00
2020-11-09 06:36:01.000 314    13999.6091 133.2468 54949.8580 88888.00
2020-11-09 06:36:02.000 314    13999.7881 133.0937 54949.7803 88888.00
2020-11-09 06:36:03.000 314    13999.8161 132.9794 54950.0046 88888.00
2020-11-09 06:36:04.000 314    13999.8183 132.9902 54949.5194 88888.00
2020-11-09 06:36:05.000 314    13999.5875 132.9622 54949.7458 88888.00
2020-11-09 06:36:06.000 314    14000.3078 133.0463 54949.9809 88888.00
2020-11-09 06:36:07.000 314    14003.1523 136.9043 54945.5208 88888.00
2020-11-09 06:36:08.000 314    13999.6112 133.3137 54949.7889 88888.00
2020-11-09 06:36:09.000 314    13999.5897 133.1562 54949.6660 88888.00
2020-11-09 06:36:10.000 314    13999.6393 132.9492 54949.6789 88888.00
2020-11-09 06:36:11.000 314    13999.8247 133.2856 54949.7717 88888.00
2020-11-09 06:36:12.000 314    14001.8842 134.1030 54948.0550 88888.00
2020-11-09 06:36:13.000 314    14001.1941 134.9505 54948.7990 88888.00
2020-11-09 06:36:14.000 314    13999.7363 133.2274 54949.8407 88888.00
2020-11-09 06:36:15.000 314    13999.8118 132.8910 54949.8860 88888.00
2020-11-09 06:36:16.000 314    13999.7902 133.1325 54950.0823 88888.00
2020-11-09 06:36:17.000 314    14000.0210 133.4840 54949.8666 88888.00
2020-11-09 06:36:18.000 314    14000.1504 132.9557 54949.9809 88888.00
2020-11-09 06:36:19.000 314    13999.9110 133.1002 54949.7889 88888.00
2020-11-09 06:36:20.000 314    13999.7773 133.0118 54949.8127 88888.00
2020-11-09 06:36:21.000 314    13999.7492 133.1951 54950.1017 88888.00
2020-11-09 06:36:22.000 314    14005.5762 138.8797 54944.4813 88888.00
2020-11-09 06:36:23.000 314    14002.4083 135.9533 54947.0327 88888.00
2020-11-09 06:36:24.000 314    14000.0878 133.1584 54949.9076 88888.00
2020-11-09 06:36:25.000 314    13999.6500 133.0765 54949.8019 88888.00
2020-11-09 06:36:26.000 314    13999.7212 133.1023 54949.8234 88888.00
2020-11-09 06:36:27.000 314    13999.8118 133.3137 54949.9334 88888.00
2020-11-09 06:36:28.000 314    13999.6889 133.0851 54949.7825 88888.00
2020-11-09 06:36:29.000 314    14003.4973 136.9151 54946.0406 88888.00
2020-11-09 06:36:30.000 314    13999.4667 133.0549 54949.8407 88888.00
2020-11-09 06:36:31.000 314    14000.2258 132.9449 54949.7976 88888.00
2020-11-09 06:36:32.000 314    13999.6953 133.0074 54950.0132 88888.00
2020-11-09 06:36:33.000 314    13999.3826 133.0700 54949.9032 88888.00
2020-11-09 06:36:34.000 314    13999.8635 133.0247 54949.8644 88888.00
2020-11-09 06:36:35.000 314    13999.6975 133.0161 54949.6919 88888.00
2020-11-09 06:36:36.000 314    13999.6177 133.1584 54949.8601 88888.00
2020-11-09 06:36:37.000 314    14000.2129 132.8285 54949.8687 88888.00
2020-11-09 06:36:38.000 314    14000.1482 132.8931 54949.8946 88888.00
2020-11-09 06:36:39.000 314    13999.6436 133.0592 54949.8019 88888.00
2020-11-09 06:36:40.000 314    13999.4905 133.1757 54949.6854 88888.00
2020-11-09 06:36:41.000 314    14000.0921 133.4150 54950.0650 88888.00
2020-11-09 06:36:42.000 314    13999.7492 133.1131 54949.8407 88888.00
2020-11-09 06:36:43.000 314    14003.1760 137.6505 54945.8487 88888.00
2020-11-09 06:36:44.000 314    13999.6004 133.1217 54949.9809 88888.00
2020-11-09 06:36:45.000 314    13999.6306 133.0743 54949.9960 88888.00
2020-11-09 06:36:46.000 314    13999.8398 133.3396 54949.9572 88888.00
2020-11-09 06:36:47.000 314    13999.8549 133.0657 54949.8903 88888.00
2020-11-09 06:36:48.000 314    13999.7773 133.2900 54949.7566 88888.00
2020-11-09 06:36:49.000 314    14000.1137 133.2296 54949.7609 88888.00
2020-11-09 06:36:50.000 314    14000.0425 133.4668 54949.3080 88888.00
2020-11-09 06:36:51.000 314    14000.3833 133.5207 54949.2498 88888.00
2020-11-09 06:36:52.000 314    14000.1741 133.7040 54949.2282 88888.00
2020-11-09 06:36:53.000 314    14002.0481 135.4616 54947.0607 88888.00
2020-11-09 06:36:54.000 314    14001.0475 134.0641 54949.1161 88888.00
2020-11-09 06:36:55.000 314    14000.5860 133.3396 54949.2088 88888.00
2020-11-09 06:36:56.000 314    14000.7542 133.4323 54949.1311 88888.00
2020-11-09 06:36:57.000 314    14000.2043 133.4409 54949.1980 88888.00
2020-11-09 06:36:58.000 314    14000.2517 133.5056 54949.3102 88888.00
2020-11-09 06:36:59.000 314    14003.8596 136.8914 54946.4719 88888.00
2020-11-09 06:37:00.000 314    14000.1805 133.5940 54949.3511 88888.00
2020-11-09 06:37:01.000 314    14000.2366 133.3029 54949.4245 88888.00
2020-11-09 06:37:02.000 314    14001.1381 133.4452 54949.1657 88888.00
2020-11-09 06:37:03.000 314    14000.1784 133.4107 54949.3511 88888.00
2020-11-09 06:37:04.000 314    14000.2647 133.6221 54949.4180 88888.00
2020-11-09 06:37:05.000 314    14000.0706 133.4237 54949.2692 88888.00
2020-11-09 06:37:06.000 314    14000.0727 133.3482 54949.2109 88888.00
2020-11-09 06:37:07.000 314    13999.9606 133.4409 54949.3598 88888.00
2020-11-09 06:37:08.000 314    14000.0598 133.3676 54949.2196 88888.00
2020-11-09 06:37:09.000 314    14000.3337 133.5293 54949.3382 88888.00
2020-11-09 06:37:10.000 314    14000.0576 133.3870 54949.4352 88888.00
2020-11-09 06:37:11.000 314    14000.1762 133.7644 54949.2735 88888.00
2020-11-09 06:37:12.000 314    14000.4329 133.6436 54949.0557 88888.00
2020-11-09 06:37:13.000 314    14000.2668 133.5293 54948.4734 88888.00
2020-11-09 06:37:14.000 314    14000.9159 133.7471 54949.3921 88888.00
2020-11-09 06:37:15.000 314    14000.0813 133.5660 54949.4331 88888.00
2020-11-09 06:37:16.000 314    14000.1482 133.5380 54949.2174 88888.00
2020-11-09 06:37:17.000 314    14003.8014 137.5254 54945.4367 88888.00
2020-11-09 06:37:18.000 314    14000.2301 133.4991 54949.1549 88888.00
2020-11-09 06:37:19.000 314    13999.8183 133.3870 54949.6035 88888.00
2020-11-09 06:37:20.000 314    13999.3718 133.0096 54949.8731 88888.00
2020-11-09 06:37:21.000 314    14000.1547 132.9622 54949.7954 88888.00
2020-11-09 06:37:22.000 314    13999.4797 132.8198 54950.0521 88888.00
2020-11-09 06:37:23.000 314    14003.4973 136.6153 54946.1075 88888.00
2020-11-09 06:37:24.000 314    13999.6975 132.8651 54949.7242 88888.00
2020-11-09 06:37:25.000 314    13999.3913 133.0570 54949.7480 88888.00
2020-11-09 06:37:26.000 314    13999.6565 132.8931 54949.8946 88888.00
2020-11-09 06:37:27.000 314    14000.2884 132.8500 54949.9830 88888.00
2020-11-09 06:37:28.000 314    13999.8916 133.0247 54949.8234 88888.00
2020-11-09 06:37:29.000 314    13999.8377 133.1325 54949.7436 88888.00
2020-11-09 06:37:30.000 314    13999.8290 133.2015 54949.9054 88888.00
2020-11-09 06:37:31.000 314    13999.8959 133.0355 54949.9205 88888.00
2020-11-09 06:37:32.000 314    13999.6630 133.0872 54949.8429 88888.00
2020-11-09 06:37:33.000 314    13999.7083 133.0161 54949.7458 88888.00
2020-11-09 06:37:34.000 314    13999.6975 133.2425 54949.7178 88888.00
2020-11-09 06:37:35.000 314    13999.9088 133.3266 54949.8838 88888.00
2020-11-09 06:37:36.000 314    13999.8032 132.9880 54949.8774 88888.00
2020-11-09 06:37:37.000 314    13999.7988 133.0355 54949.7307 88888.00
2020-11-09 06:37:38.000 314    13999.8549 132.8630 54949.5495 88888.00
2020-11-09 06:37:39.000 314    14000.1611 133.0765 54949.5884 88888.00
2020-11-09 06:37:40.000 314    13999.5853 132.7788 54949.8644 88888.00
2020-11-09 06:37:41.000 314    13999.4840 132.8090 54949.7135 88888.00
2020-11-09 06:37:42.000 314    13999.6004 132.9837 54949.8731 88888.00
2020-11-09 06:37:43.000 314    13999.6975 132.9082 54949.9054 88888.00
2020-11-09 06:37:44.000 314    14000.1051 133.0700 54949.7889 88888.00
2020-11-09 06:37:45.000 314    14001.0389 133.7450 54948.6243 88888.00
2020-11-09 06:37:46.000 314    14000.5148 133.0527 54949.7264 88888.00
2020-11-09 06:37:47.000 314    13999.7622 133.2921 54949.9119 88888.00
2020-11-09 06:37:48.000 314    14003.3140 136.6261 54946.0880 88888.00
2020-11-09 06:37:49.000 314    13999.5681 132.7788 54949.9528 88888.00
2020-11-09 06:37:50.000 314    13999.7881 133.0096 54949.8321 88888.00
2020-11-09 06:37:51.000 314    13999.9218 133.2554 54949.8731 88888.00
2020-11-09 06:37:52.000 314    14000.1935 132.9773 54949.8019 88888.00
2020-11-09 06:37:53.000 314    13999.7040 133.0463 54949.9442 88888.00
2020-11-09 06:37:54.000 314    14003.3032 136.7081 54946.1959 88888.00
2020-11-09 06:37:55.000 314    13999.5508 133.0441 54949.9615 88888.00
2020-11-09 06:37:56.000 314    13999.7320 133.0635 54950.0283 88888.00
2020-11-09 06:37:57.000 314    13999.5077 132.9816 54949.8838 88888.00
2020-11-09 06:37:58.000 314    13999.7967 133.1778 54949.8450 88888.00
2020-11-09 06:37:59.000 314    13999.8937 133.0010 54949.7889 88888.00
2020-11-09 06:38:00.000 314    13999.5508 132.9880 54949.7954 88888.00
2020-11-09 06:38:01.000 314    13999.6544 132.8500 54949.9464 88888.00
2020-11-09 06:38:02.000 314    13999.5940 132.7918 54949.8989 88888.00
2020-11-09 06:38:03.000 314    13999.6155 132.8888 54949.8623 88888.00
2020-11-09 06:38:04.000 314    14003.8488 136.7253 54946.0708 88888.00
2020-11-09 06:38:05.000 314    13999.8075 133.1304 54949.8299 88888.00
2020-11-09 06:38:06.000 314    14001.0712 134.0749 54949.6358 88888.00
2020-11-09 06:38:07.000 314    13999.7428 133.1800 54950.1858 88888.00
2020-11-09 06:38:08.000 314    13999.6026 133.0484 54949.9011 88888.00
2020-11-09 06:38:09.000 314    14000.5278 133.9477 54947.3648 88888.00
2020-11-09 06:38:10.000 314    14002.2573 134.0081 54948.7990 88888.00
2020-11-09 06:38:11.000 314    14000.3660 133.1174 54949.8472 88888.00
2020-11-09 06:38:12.000 314    13999.3503 132.8824 54949.7868 88888.00
2020-11-09 06:38:13.000 314    13999.5681 133.6954 54949.9032 88888.00
2020-11-09 06:38:14.000 314    13999.4948 132.9923 54949.6746 88888.00
2020-11-09 06:38:15.000 314    13999.7579 133.0290 54949.8213 88888.00
2020-11-09 06:38:16.000 314    13999.8269 133.1325 54949.8170 88888.00
2020-11-09 06:38:17.000 314    14000.3164 133.1670 54949.8299 88888.00
2020-11-09 06:38:18.000 314    14000.3811 133.1519 54949.0664 88888.00
2020-11-09 06:38:19.000 314    13999.5616 132.8565 54949.9205 88888.00
2020-11-09 06:38:20.000 314    13999.5767 133.1110 54949.7803 88888.00
2020-11-09 06:38:21.000 314    13999.4538 132.8522 54950.0219 88888.00
2020-11-09 06:38:22.000 314    13999.5487 133.0829 54949.9917 88888.00
2020-11-09 06:38:23.000 314    13999.5832 132.8371 54949.9830 88888.00
2020-11-09 06:38:24.000 314    13999.8010 132.9988 54949.7221 88888.00
2020-11-09 06:38:25.000 314    13999.5314 132.8522 54949.8666 88888.00
2020-11-09 06:38:26.000 314    13999.5401 132.8090 54949.9615 88888.00
2020-11-09 06:38:27.000 314    14000.3272 134.4825 54948.8465 88888.00
2020-11-09 06:38:28.000 314    13999.6544 133.0894 54949.8234 88888.00
2020-11-09 06:38:29.000 314    14000.2798 133.0118 54950.0887 88888.00
2020-11-09 06:38:30.000 314    13999.4861 133.2209 54950.0607 88888.00
2020-11-09 06:38:31.000 314    13999.8333 133.0527 54950.0154 88888.00
2020-11-09 06:38:32.000 314    13999.7212 132.8781 54949.9356 88888.00
2020-11-09 06:38:33.000 314    13999.8096 133.3999 54949.7954 88888.00
2020-11-09 06:38:34.000 314    14003.3571 136.7857 54946.2627 88888.00
2020-11-09 06:38:35.000 314    14000.1913 132.8996 54949.8234 88888.00
2020-11-09 06:38:36.000 314    14000.4027 133.0743 54949.8385 88888.00
2020-11-09 06:38:37.000 314    13999.4236 132.8414 54949.9442 88888.00
2020-11-09 06:38:38.000 314    13999.5616 133.0829 54949.8860 88888.00
2020-11-09 06:38:39.000 314    13999.9412 132.9449 54949.8860 88888.00
2020-11-09 06:38:40.000 314    14003.4757 136.8612 54945.8853 88888.00
2020-11-09 06:38:41.000 314    13999.4710 133.2705 54949.7631 88888.00
2020-11-09 06:38:42.000 314    14000.4286 133.0118 54949.8666 88888.00
2020-11-09 06:38:43.000 314    13999.4926 132.9255 54949.8321 88888.00
2020-11-09 06:38:44.000 314    13999.7579 133.1864 54949.3296 88888.00
2020-11-09 06:38:45.000 314    13999.5832 132.8543 54950.0046 88888.00
2020-11-09 06:38:46.000 314    13999.6824 132.9643 54949.9421 88888.00
2020-11-09 06:38:47.000 314    13999.6587 132.9773 54949.9895 88888.00
2020-11-09 06:38:48.000 314    13999.7622 133.1606 54949.9076 88888.00
2020-11-09 06:38:49.000 314    13999.7126 133.0031 54949.8450 88888.00
2020-11-09 06:38:50.000 314    13999.7363 132.9622 54949.8774 88888.00
2020-11-09 06:38:51.000 314    13999.5250 133.0915 54949.8062 88888.00
2020-11-09 06:38:52.000 314    13999.7147 133.0333 54949.8989 88888.00
2020-11-09 06:38:53.000 314    13999.6975 133.0204 54949.8838 88888.00
2020-11-09 06:38:54.000 314    14000.4393 133.0915 54949.8687 88888.00
2020-11-09 06:38:55.000 314    13999.8053 133.2792 54950.0046 88888.00
2020-11-09 06:38:56.000 314    13999.7579 132.9320 54949.9054 88888.00
2020-11-09 06:38:57.000 314    13999.9972 132.9492 54949.9032 88888.00
2020-11-09 06:38:58.000 314    13999.6824 132.9341 54949.3382 88888.00
2020-11-09 06:38:59.000 314    14004.8430 137.7001 54945.3526 88888.00
2020-11-09 06:39:00.000 314    14001.2998 134.0987 54949.2541 88888.00
2020-11-09 06:39:01.000 314    14000.2474 133.1088 54949.5776 88888.00
2020-11-09 06:39:02.000 314    13999.5120 132.9384 54949.8795 88888.00
2020-11-09 06:39:03.000 314    13999.6112 132.8608 54949.9701 88888.00
2020-11-09 06:39:04.000 314    13999.7298 133.0010 54950.0434 88888.00
2020-11-09 06:39:05.000 314    13999.3136 132.8392 54950.0607 88888.00
2020-11-09 06:39:06.000 314    14002.5031 135.7592 54947.0629 88888.00
2020-11-09 06:39:07.000 314    14000.2194 133.1153 54950.0672 88888.00
2020-11-09 06:39:08.000 314    13999.5961 133.0053 54949.8752 88888.00
2020-11-09 06:39:09.000 314    13999.4646 132.9169 54949.9378 88888.00
2020-11-09 06:39:10.000 314    14002.9323 135.6061 54946.8839 88888.00
2020-11-09 06:39:11.000 314    13999.8549 132.9233 54949.9421 88888.00
2020-11-09 06:39:12.000 314    13999.8161 132.8479 54949.8989 88888.00
2020-11-09 06:39:13.000 314    13999.9520 132.7939 54949.9960 88888.00
2020-11-09 06:39:14.000 314    14000.1762 132.9859 54949.8256 88888.00
2020-11-09 06:39:15.000 314    13999.4861 132.8651 54949.8687 88888.00
2020-11-09 06:39:16.000 314    13999.7902 132.8931 54950.0111 88888.00
2020-11-09 06:39:17.000 314    13999.6716 132.8716 54949.9442 88888.00
2020-11-09 06:39:18.000 314    13999.7363 132.7659 54950.2052 88888.00
2020-11-09 06:39:19.000 314    13999.5983 133.5444 54949.6919 88888.00
2020-11-09 06:39:20.000 314    13999.6910 133.0204 54949.8536 88888.00
2020-11-09 06:39:21.000 314    13999.5961 132.9578 54950.0607 88888.00
2020-11-09 06:39:22.000 314    13999.5508 132.9018 54950.0176 88888.00
2020-11-09 06:39:23.000 314    13999.6328 133.1411 54949.7566 88888.00
2020-11-09 06:39:24.000 314    13999.3783 132.8867 54949.9054 88888.00
2020-11-09 06:39:25.000 314    14000.2711 132.7142 54950.0715 88888.00
2020-11-09 06:39:26.000 314    14000.3056 132.8673 54950.0607 88888.00
2020-11-09 06:39:27.000 314    13999.9261 132.7767 54950.1319 88888.00
2020-11-09 06:39:28.000 314    13999.7104 132.8026 54949.9874 88888.00
2020-11-09 06:39:29.000 314    13999.5530 133.1239 54949.9399 88888.00
2020-11-09 06:39:30.000 314    13999.6587 132.7810 54949.9097 88888.00
2020-11-09 06:39:31.000 314    14003.1781 136.4342 54946.4094 88888.00
2020-11-09 06:39:32.000 314    14000.1741 132.6581 54949.9830 88888.00
2020-11-09 06:39:33.000 314    13999.3891 132.8500 54949.9701 88888.00
2020-11-09 06:39:34.000 314    13999.5961 132.8026 54950.0025 88888.00
2020-11-09 06:39:35.000 314    13999.6759 133.0118 54949.6423 88888.00
2020-11-09 06:39:36.000 314    13999.4236 132.7530 54948.6114 88888.00
2020-11-09 06:39:37.000 314    14002.7123 134.6507 54948.2447 88888.00
2020-11-09 06:39:38.000 314    14000.2862 132.7745 54950.0197 88888.00
2020-11-09 06:39:39.000 314    14000.5730 132.4467 54949.7782 88888.00
2020-11-09 06:39:40.000 314    13999.5767 132.7788 54949.9485 88888.00
2020-11-09 06:39:41.000 314    13999.5940 133.1951 54949.9378 88888.00
2020-11-09 06:39:42.000 314    13999.6349 132.8069 54950.0585 88888.00
2020-11-09 06:39:43.000 314    13999.6349 132.7724 54950.3022 88888.00
2020-11-09 06:39:44.000 314    13999.5487 132.7336 54949.9981 88888.00
2020-11-09 06:39:45.000 314    13999.6069 132.7659 54949.9248 88888.00
2020-11-09 06:39:46.000 314    13999.9412 132.6991 54949.9507 88888.00
2020-11-09 06:39:47.000 314    13999.6910 132.8651 54950.0176 88888.00
2020-11-09 06:39:48.000 314    13999.6306 132.9147 54949.9787 88888.00
2020-11-09 06:39:49.000 314    13999.6996 132.6624 54949.5690 88888.00
2020-11-09 06:39:50.000 314    14000.0663 132.8047 54950.0521 88888.00
2020-11-09 06:39:51.000 314    14000.3358 132.8392 54949.9679 88888.00
2020-11-09 06:39:52.000 314    13999.4991 132.7077 54950.1556 88888.00
2020-11-09 06:39:53.000 314    13999.6716 132.8802 54950.0219 88888.00
2020-11-09 06:39:54.000 314    14000.0123 132.8349 54950.0456 88888.00
2020-11-09 06:39:55.000 314    14003.2407 136.5226 54946.7307 88888.00
2020-11-09 06:39:56.000 314    14003.1997 136.6391 54946.3533 88888.00
2020-11-09 06:39:57.000 314    14000.2733 133.1023 54949.9830 88888.00
2020-11-09 06:39:58.000 314    13999.3330 132.7810 54950.1858 88888.00
2020-11-09 06:39:59.000 314    13999.5099 133.0506 54949.9981 88888.00
2020-11-09 06:40:00.000 314    13999.5983 133.0959 54950.1362 88888.00
2020-11-09 06:40:01.000 314    13999.8549 132.7702 54949.8429 88888.00
2020-11-09 06:40:02.000 314    14003.4218 136.4385 54946.3447 88888.00
2020-11-09 06:40:03.000 314    14000.4631 132.8996 54949.9356 88888.00
2020-11-09 06:40:04.000 314    14000.2021 132.6408 54950.0413 88888.00
2020-11-09 06:40:05.000 314    13999.5508 132.7616 54950.2397 88888.00
2020-11-09 06:40:06.000 314    13999.4473 132.6300 54949.9183 88888.00
2020-11-09 06:40:07.000 314    14001.2157 133.7665 54948.9737 88888.00
2020-11-09 06:40:08.000 314    14001.5284 134.7154 54948.5100 88888.00
2020-11-09 06:40:09.000 314    13999.7083 133.0355 54950.1771 88888.00
2020-11-09 06:40:10.000 314    13999.6414 132.8414 54949.9421 88888.00
2020-11-09 06:40:11.000 314    13999.4948 132.7573 54950.0132 88888.00
2020-11-09 06:40:12.000 314    13999.4344 132.7530 54949.9636 88888.00
2020-11-09 06:40:13.000 314    13999.6953 132.6516 54950.2375 88888.00
2020-11-09 06:40:14.000 314    13999.8743 132.8414 54949.9701 88888.00
2020-11-09 06:40:15.000 314    14000.2086 132.5050 54950.1599 88888.00
2020-11-09 06:40:16.000 314    14000.4070 134.0232 54948.8551 88888.00
2020-11-09 06:40:17.000 314    13999.7492 132.6495 54950.0521 88888.00
2020-11-09 06:40:18.000 314    13999.6910 132.5869 54950.0326 88888.00
2020-11-09 06:40:19.000 314    13999.7234 132.7249 54950.2160 88888.00
2020-11-09 06:40:20.000 314    13999.5875 132.9557 54950.1901 88888.00
2020-11-09 06:40:21.000 314    13999.8722 132.6947 54949.9809 88888.00
2020-11-09 06:40:22.000 314    14000.0878 132.7702 54949.9378 88888.00
2020-11-09 06:40:23.000 314    13999.9714 132.7206 54950.0564 88888.00
2020-11-09 06:40:24.000 314    13999.7794 133.4927 54949.9960 88888.00
2020-11-09 06:40:25.000 314    13999.4624 132.9277 54950.0240 88888.00
2020-11-09 06:40:26.000 314    14003.1997 136.4622 54946.1678 88888.00
2020-11-09 06:40:27.000 314    13999.5228 133.0635 54949.9140 88888.00
2020-11-09 06:40:28.000 314    14000.3272 133.0851 54949.6358 88888.00
2020-11-09 06:40:29.000 314    14000.1935 132.6085 54950.1858 88888.00
2020-11-09 06:40:30.000 314    13999.5379 132.8479 54950.0607 88888.00
2020-11-09 06:40:31.000 314    13999.5142 132.8026 54950.0456 88888.00
2020-11-09 06:40:32.000 314    14003.0488 135.7398 54947.2203 88888.00
2020-11-09 06:40:33.000 314    13999.9175 133.0376 54950.0326 88888.00
2020-11-09 06:40:34.000 314    13999.5508 132.6947 54950.0801 88888.00
2020-11-09 06:40:35.000 314    13999.8959 132.7616 54950.0715 88888.00
2020-11-09 06:40:36.000 314    14001.4227 135.5759 54947.4877 88888.00
2020-11-09 06:40:37.000 314    14000.6162 133.1584 54949.5797 88888.00
2020-11-09 06:40:38.000 314    13999.5099 132.8090 54950.0391 88888.00
2020-11-09 06:40:39.000 314    13999.6393 132.8306 54950.0434 88888.00
2020-11-09 06:40:40.000 314    14000.1309 132.7918 54950.0715 88888.00
2020-11-09 06:40:41.000 314    13999.6781 132.7939 54950.0650 88888.00
2020-11-09 06:40:42.000 314    14002.5614 135.5198 54947.6495 88888.00
2020-11-09 06:40:43.000 314    13999.6242 132.7206 54950.0456 88888.00
2020-11-09 06:40:44.000 314    13999.5379 132.8975 54950.1297 88888.00
2020-11-09 06:40:45.000 314    13999.6479 132.7530 54950.0477 88888.00
2020-11-09 06:40:46.000 314    13999.4797 132.8069 54950.1254 88888.00
2020-11-09 06:40:47.000 314    13999.9627 132.8845 54950.1168 88888.00
2020-11-09 06:40:48.000 314    13999.5853 132.8479 54949.8278 88888.00
2020-11-09 06:40:49.000 314    14003.7475 137.6548 54945.9220 88888.00
2020-11-09 06:40:50.000 314    13999.5659 133.6091 54949.9787 88888.00
2020-11-09 06:40:51.000 314    13999.8096 132.9535 54950.0823 88888.00
2020-11-09 06:40:52.000 314    13999.6522 133.1174 54949.9442 88888.00
2020-11-09 06:40:53.000 314    14000.2474 132.7918 54950.0564 88888.00
2020-11-09 06:40:54.000 314    14000.0404 133.0355 54950.2181 88888.00
2020-11-09 06:40:55.000 314    14003.1415 136.5377 54946.2347 88888.00
2020-11-09 06:40:56.000 314    13999.7126 132.9126 54949.7674 88888.00
2020-11-09 06:40:57.000 314    13999.5487 132.8112 54949.8623 88888.00
2020-11-09 06:40:58.000 314    14000.1029 133.3935 54950.0930 88888.00
2020-11-09 06:40:59.000 314    13999.5357 132.8802 54949.9744 88888.00
2020-11-09 06:41:00.000 314    13999.6932 132.7379 54949.8860 88888.00
2020-11-09 06:41:01.000 314    13999.6630 132.9061 54950.2289 88888.00
2020-11-09 06:41:02.000 314    14003.3938 136.5808 54946.1333 88888.00
2020-11-09 06:41:03.000 314    13999.5250 132.8026 54949.7717 88888.00
2020-11-09 06:41:04.000 314    13999.6198 132.7271 54949.8213 88888.00
2020-11-09 06:41:05.000 314    14000.4393 132.9126 54949.9183 88888.00
2020-11-09 06:41:06.000 314    13999.5336 132.8134 54950.0521 88888.00
2020-11-09 06:41:07.000 314    13999.5293 132.6818 54949.8472 88888.00
2020-11-09 06:41:08.000 314    13999.8183 133.1778 54949.9421 88888.00
2020-11-09 06:41:09.000 314    13999.8592 132.7249 54949.7933 88888.00
2020-11-09 06:41:10.000 314    13999.7104 132.9341 54949.8601 88888.00
2020-11-09 06:41:11.000 314    13999.6975 132.6430 54950.1491 88888.00
2020-11-09 06:41:12.000 314    14000.1633 132.7659 54949.9938 88888.00
2020-11-09 06:41:13.000 314    13999.7040 132.7918 54949.9615 88888.00
2020-11-09 06:41:14.000 314    13999.7104 132.6775 54949.9636 88888.00
2020-11-09 06:41:15.000 314    13999.9778 132.5050 54950.1685 88888.00
2020-11-09 06:41:16.000 314    13999.5983 132.8026 54950.0693 88888.00
2020-11-09 06:41:17.000 314    13999.4409 132.6430 54950.1922 88888.00
2020-11-09 06:41:18.000 314    14000.1115 132.7163 54950.0434 88888.00
2020-11-09 06:41:19.000 314    14000.2992 132.6861 54950.1038 88888.00
2020-11-09 06:41:20.000 314    13999.6242 132.7098 54949.4266 88888.00
2020-11-09 06:41:21.000 314    13999.3373 132.7530 54949.9960 88888.00
2020-11-09 06:41:22.000 314    14000.0706 133.6070 54949.1419 88888.00
2020-11-09 06:41:23.000 314    14001.5823 134.5558 54948.6157 88888.00
2020-11-09 06:41:24.000 314    13999.4667 133.0937 54949.8213 88888.00
2020-11-09 06:41:25.000 314    13999.8398 132.9212 54949.9766 88888.00
2020-11-09 06:41:26.000 314    13999.4883 133.0355 54949.9701 88888.00
2020-11-09 06:41:27.000 314    13999.7126 132.8565 54949.9917 88888.00
2020-11-09 06:41:28.000 314    13999.5789 132.8630 54949.8687 88888.00
2020-11-09 06:41:29.000 314    14003.6095 136.1711 54946.2843 88888.00
2020-11-09 06:41:30.000 314    13999.6371 132.7810 54950.0111 88888.00
2020-11-09 06:41:31.000 314    13999.8808 132.8845 54949.8774 88888.00
2020-11-09 06:41:32.000 314    13999.6457 132.7487 54949.9917 88888.00
2020-11-09 06:41:33.000 314    13999.6328 132.6516 54949.8881 88888.00
2020-11-09 06:41:34.000 314    13999.6263 132.7228 54950.1254 88888.00
2020-11-09 06:41:35.000 314    14003.6785 136.5873 54946.2347 88888.00
2020-11-09 06:41:36.000 314    13999.5077 132.7616 54950.0370 88888.00
2020-11-09 06:41:37.000 314    13999.9735 132.5481 54949.8558 88888.00
2020-11-09 06:41:38.000 314    13999.5983 132.8414 54950.0283 88888.00
2020-11-09 06:41:39.000 314    13999.8226 132.7228 54949.9636 88888.00
2020-11-09 06:41:40.000 314    13999.6436 132.5352 54950.0003 88888.00
2020-11-09 06:41:41.000 314    14003.0854 136.6822 54946.5388 88888.00
2020-11-09 06:41:42.000 314    13999.7794 132.4942 54949.9960 88888.00
2020-11-09 06:41:43.000 314    14000.6658 132.6128 54949.8472 88888.00
2020-11-09 06:41:44.000 314    13999.5142 132.7616 54949.9421 88888.00
2020-11-09 06:41:45.000 314    13999.4775 132.8435 54949.8299 88888.00
2020-11-09 06:41:46.000 314    13999.8463 132.7551 54949.9291 88888.00
2020-11-09 06:41:47.000 314    13999.5357 132.6861 54950.1340 88888.00
2020-11-09 06:41:48.000 314    13999.5379 132.7012 54949.8515 88888.00
2020-11-09 06:41:49.000 314    13999.5724 132.7724 54949.9183 88888.00
2020-11-09 06:41:50.000 314    14000.4976 132.7292 54949.8127 88888.00
2020-11-09 06:41:51.000 314    13999.5034 133.0851 54950.0456 88888.00
2020-11-09 06:41:52.000 314    13999.6457 132.7336 54950.0521 88888.00
2020-11-09 06:41:53.000 314    13999.2511 132.7961 54950.1017 88888.00
2020-11-09 06:41:54.000 314    13999.6781 132.8004 54950.1340 88888.00
2020-11-09 06:41:55.000 314    13999.2813 132.7163 54949.5409 88888.00
2020-11-09 06:41:56.000 314    13999.4042 132.7551 54949.7911 88888.00
2020-11-09 06:41:57.000 314    13999.9218 132.8543 54950.2289 88888.00
2020-11-09 06:41:58.000 314    13999.3007 132.6904 54950.1707 88888.00
2020-11-09 06:41:59.000 314    14003.7626 136.5054 54946.1398 88888.00
2020-11-09 06:42:00.000 314    13999.6673 132.7659 54949.3921 88888.00
2020-11-09 06:42:01.000 314    13999.3826 132.7681 54950.0607 88888.00
2020-11-09 06:42:02.000 314    14000.4415 132.7271 54950.1124 88888.00
2020-11-09 06:42:03.000 314    13999.4603 132.7961 54949.9572 88888.00
2020-11-09 06:42:04.000 314    13999.7536 132.5654 54949.9981 88888.00
2020-11-09 06:42:05.000 314    13999.4840 132.7832 54950.6344 88888.00
2020-11-09 06:42:06.000 314    13999.5530 132.8479 54949.8580 88888.00
2020-11-09 06:42:07.000 314    13999.5422 132.6689 54950.0542 88888.00
2020-11-09 06:42:08.000 314    14000.0813 133.0312 54949.9723 88888.00
2020-11-09 06:42:09.000 314    13999.8010 132.8996 54949.9787 88888.00
2020-11-09 06:42:10.000 314    14002.9474 136.4816 54946.3792 88888.00
2020-11-09 06:42:11.000 314    13999.8851 133.0139 54950.0219 88888.00
2020-11-09 06:42:12.000 314    13999.4646 132.5999 54950.1405 88888.00
2020-11-09 06:42:13.000 314    13999.3697 132.9708 54949.9701 88888.00
2020-11-09 06:42:14.000 314    13999.3093 132.7573 54950.0758 88888.00
2020-11-09 06:42:15.000 314    14001.0885 133.8011 54949.0406 88888.00
2020-11-09 06:42:16.000 314    14001.4162 134.7607 54949.1527 88888.00
2020-11-09 06:42:17.000 314    13999.5940 133.0247 54949.9679 88888.00
2020-11-09 06:42:18.000 314    13999.5832 132.5524 54950.0607 88888.00
2020-11-09 06:42:19.000 314    13999.6630 132.8349 54950.3044 88888.00
2020-11-09 06:42:20.000 314    13999.6608 132.7400 54950.1275 88888.00
2020-11-09 06:42:21.000 314    14002.9194 136.6046 54946.2433 88888.00
2020-11-09 06:42:22.000 314    13999.3050 132.7788 54950.0779 88888.00
2020-11-09 06:42:23.000 314    13999.6457 132.6732 54949.9895 88888.00
2020-11-09 06:42:24.000 314    13999.6781 132.5136 54950.0801 88888.00
2020-11-09 06:42:25.000 314    13999.7837 132.8263 54949.9960 88888.00
2020-11-09 06:42:26.000 314    14001.1769 134.8772 54947.6150 88888.00
2020-11-09 06:42:27.000 314    14001.9964 134.7305 54947.9859 88888.00
2020-11-09 06:42:28.000 314    13999.2317 132.9708 54949.6250 88888.00
2020-11-09 06:42:29.000 314    13999.5012 132.9751 54950.0607 88888.00
2020-11-09 06:42:30.000 314    14000.2194 132.9643 54949.8946 88888.00
2020-11-09 06:42:31.000 314    13999.5120 132.7659 54950.1383 88888.00
2020-11-09 06:42:32.000 314    13999.4732 132.9708 54949.9917 88888.00
2020-11-09 06:42:33.000 314    14000.4027 133.0743 54949.9054 88888.00
2020-11-09 06:42:34.000 314    13999.5056 132.8263 54949.8580 88888.00
2020-11-09 06:42:35.000 314    13999.4538 132.8716 54949.9615 88888.00
2020-11-09 06:42:36.000 314    13999.6048 132.8931 54949.3727 88888.00
2020-11-09 06:42:37.000 314    13999.3524 132.7163 54950.0219 88888.00
2020-11-09 06:42:38.000 314    13999.4969 132.8349 54949.9421 88888.00
2020-11-09 06:42:39.000 314    13999.6069 133.0312 54949.8040 88888.00
2020-11-09 06:42:40.000 314    14000.2345 132.7745 54949.9528 88888.00
2020-11-09 06:42:41.000 314    13999.7147 132.6883 54950.0607 88888.00
2020-11-09 06:42:42.000 314    13999.2662 132.7443 54949.9874 88888.00
2020-11-09 06:42:43.000 314    13999.2274 132.5869 54950.0305 88888.00
2020-11-09 06:42:44.000 314    13999.4452 132.9018 54950.0219 88888.00
2020-11-09 06:42:45.000 314    13999.5659 132.8479 54949.9852 88888.00
2020-11-09 06:42:46.000 314    13999.5595 132.8457 54949.9615 88888.00
2020-11-09 06:42:47.000 314    14000.8836 134.3014 54949.4309 88888.00
2020-11-09 06:42:48.000 314    13999.5271 133.0290 54949.7156 88888.00
2020-11-09 06:42:49.000 314    13999.5422 133.0678 54950.1124 88888.00
2020-11-09 06:42:50.000 314    13999.4409 132.9363 54949.9658 88888.00
2020-11-09 06:42:51.000 314    13999.9671 133.3352 54949.6358 88888.00
2020-11-09 06:42:52.000 314    14003.6655 136.5420 54946.1657 88888.00
2020-11-09 06:42:53.000 314    13999.3007 132.9190 54950.0089 88888.00
2020-11-09 06:42:54.000 314    13999.2921 132.8802 54949.8903 88888.00
2020-11-09 06:42:55.000 314    13999.5724 132.9492 54949.8903 88888.00
2020-11-09 06:42:56.000 314    14000.3164 133.0635 54949.8429 88888.00
2020-11-09 06:42:57.000 314    14000.5040 133.6587 54947.8199 88888.00
2020-11-09 06:42:58.000 314    14002.0546 133.5660 54948.9586 88888.00
2020-11-09 06:42:59.000 314    13999.5056 133.0398 54950.0283 88888.00
2020-11-09 06:43:00.000 314    13999.4969 132.9773 54949.8342 88888.00
2020-11-09 06:43:01.000 314    13999.7945 132.7767 54949.7868 88888.00
2020-11-09 06:43:02.000 314    13999.3524 132.9341 54950.0801 88888.00
2020-11-09 06:43:03.000 314    13999.3136 132.8888 54950.0801 88888.00
2020-11-09 06:43:04.000 314    13999.5961 132.9363 54949.7846 88888.00
2020-11-09 06:43:05.000 314    14000.2000 132.9277 54949.8364 88888.00
2020-11-09 06:43:06.000 314    13999.6457 132.9578 54949.8536 88888.00
2020-11-09 06:43:07.000 314    13999.5077 133.0096 54949.9334 88888.00
2020-11-09 06:43:08.000 314    14000.3143 133.9218 54948.8767 88888.00
2020-11-09 06:43:09.000 314    13999.2511 132.9578 54949.8450 88888.00
2020-11-09 06:43:10.000 314    13999.4797 133.0937 54950.0025 88888.00
2020-11-09 06:43:11.000 314    13999.2338 132.8328 54949.7652 88888.00
2020-11-09 06:43:12.000 314    13999.5702 132.8996 54949.5690 88888.00
2020-11-09 06:43:13.000 314    13999.9369 132.8716 54949.9248 88888.00
2020-11-09 06:43:14.000 314    13999.4775 132.7918 54949.9464 88888.00
2020-11-09 06:43:15.000 314    13999.7083 132.8349 54949.6207 88888.00
2020-11-09 06:43:16.000 314    14000.1547 132.8241 54949.8644 88888.00
2020-11-09 06:43:17.000 314    14000.2000 132.8155 54949.4892 88888.00
2020-11-09 06:43:18.000 314    13999.7040 132.9341 54950.0650 88888.00
2020-11-09 06:43:19.000 314    14003.2299 136.6693 54946.3296 88888.00
2020-11-09 06:43:20.000 314    13999.3460 133.0053 54949.9485 88888.00
2020-11-09 06:43:21.000 314    13999.4818 132.8975 54949.9270 88888.00
2020-11-09 06:43:22.000 314    13999.4538 132.8824 54949.9313 88888.00
2020-11-09 06:43:23.000 314    14000.0317 132.9104 54950.0521 88888.00
2020-11-09 06:43:24.000 314    13999.4107 132.8651 54950.0801 88888.00
2020-11-09 06:43:25.000 314    14003.2040 136.5269 54946.3274 88888.00
2020-11-09 06:43:26.000 314    13999.3999 133.7342 54949.8989 88888.00
2020-11-09 06:43:27.000 314    13999.6544 132.8090 54949.7587 88888.00
2020-11-09 06:43:28.000 314    13999.3848 132.9061 54949.7221 88888.00
2020-11-09 06:43:29.000 314    13999.6522 132.9363 54949.9830 88888.00
2020-11-09 06:43:30.000 314    14000.0878 133.1347 54949.9960 88888.00
2020-11-09 06:43:31.000 314    13999.7061 133.2231 54949.3123 88888.00
2020-11-09 06:43:32.000 314    13999.3071 132.9967 54949.7458 88888.00
2020-11-09 06:43:33.000 314    13999.2899 133.0657 54949.8968 88888.00
2020-11-09 06:43:34.000 314    13999.4818 132.7292 54949.8407 88888.00
2020-11-09 06:43:35.000 314    13999.6932 132.8435 54949.7091 88888.00
2020-11-09 06:43:36.000 314    13999.4473 132.8694 54949.7868 88888.00
2020-11-09 06:43:37.000 314    13999.4107 132.8888 54949.8860 88888.00
2020-11-09 06:43:38.000 314    13999.6608 132.7788 54949.9054 88888.00
2020-11-09 06:43:39.000 314    13999.3309 133.0161 54949.9011 88888.00
2020-11-09 06:43:40.000 314    13999.3093 133.0182 54949.8752 88888.00
2020-11-09 06:43:41.000 314    14000.2388 132.9039 54949.8601 88888.00
2020-11-09 06:43:42.000 314    14000.1374 132.8608 54949.8429 88888.00
2020-11-09 06:43:43.000 314    13999.4969 133.0053 54949.7286 88888.00
2020-11-09 06:43:44.000 314    13999.4150 132.8392 54949.3619 88888.00
2020-11-09 06:43:45.000 314    13999.6932 133.1023 54949.7911 88888.00
2020-11-09 06:43:46.000 314    13999.4365 132.7983 54950.0176 88888.00
2020-11-09 06:43:47.000 314    13999.5530 132.9751 54949.8731 88888.00
2020-11-09 06:43:48.000 314    14000.0792 132.8888 54949.9421 88888.00
2020-11-09 06:43:49.000 314    13999.5465 133.0419 54949.9593 88888.00
2020-11-09 06:43:50.000 314    14003.1889 136.2897 54946.0945 88888.00
2020-11-09 06:43:51.000 314    13999.4754 132.7659 54949.9378 88888.00
2020-11-09 06:43:52.000 314    13999.9175 132.8522 54949.8213 88888.00
2020-11-09 06:43:53.000 314    13999.5293 133.1088 54949.8817 88888.00
2020-11-09 06:43:54.000 314    14000.0296 133.0419 54949.7415 88888.00
2020-11-09 06:43:55.000 314    14000.1245 132.8910 54949.7005 88888.00
2020-11-09 06:43:56.000 314    14003.2040 136.6865 54946.0816 88888.00
2020-11-09 06:43:57.000 314    13999.6306 132.8953 54949.8170 88888.00
2020-11-09 06:43:58.000 314    13999.5789 132.8781 54949.7695 88888.00
2020-11-09 06:43:59.000 314    14000.0986 132.9535 54950.0348 88888.00
2020-11-09 06:44:00.000 314    13999.5530 132.8371 54950.0046 88888.00
2020-11-09 06:44:01.000 314    14000.1590 132.9880 54949.9636 88888.00
2020-11-09 06:44:02.000 314    13999.6673 133.1692 54949.7436 88888.00
2020-11-09 06:44:03.000 314    13999.3481 132.9277 54949.8385 88888.00
2020-11-09 06:44:04.000 314    13999.5228 132.8673 54949.8040 88888.00
2020-11-09 06:44:05.000 314    13999.7837 132.8047 54949.9356 88888.00
2020-11-09 06:44:06.000 314    13999.6263 133.5250 54949.9248 88888.00
2020-11-09 06:44:07.000 314    14000.4048 133.2166 54949.8472 88888.00
2020-11-09 06:44:08.000 314    13999.4969 132.9945 54949.9636 88888.00
2020-11-09 06:44:09.000 314    14003.4240 136.5787 54946.0794 88888.00
2020-11-09 06:44:10.000 314    13999.5228 133.2425 54949.8558 88888.00
2020-11-09 06:44:11.000 314    13999.6500 132.8608 54949.7911 88888.00
2020-11-09 06:44:12.000 314    13999.6112 132.8435 54949.8407 88888.00
2020-11-09 06:44:13.000 314    14000.3035 132.9967 54949.9076 88888.00
2020-11-09 06:44:14.000 314    13999.3503 133.1972 54950.0564 88888.00
2020-11-09 06:44:15.000 314    14002.2293 135.6902 54947.7616 88888.00
2020-11-09 06:44:16.000 314    13999.6177 133.1347 54949.8989 88888.00
2020-11-09 06:44:17.000 314    13999.5746 132.9859 54949.7738 88888.00
2020-11-09 06:44:18.000 314    13999.4042 132.9255 54950.0111 88888.00
2020-11-09 06:44:19.000 314    14000.1913 132.9514 54949.7803 88888.00
2020-11-09 06:44:20.000 314    14000.0231 132.9061 54949.9528 88888.00
2020-11-09 06:44:21.000 314    13999.8420 132.9578 54949.9485 88888.00
2020-11-09 06:44:22.000 314    13999.5552 133.0700 54950.0025 88888.00
2020-11-09 06:44:23.000 314    13999.4754 133.0937 54950.0046 88888.00
2020-11-09 06:44:24.000 314    13999.5357 132.8112 54949.9679 88888.00
2020-11-09 06:44:25.000 314    13999.4387 132.9708 54950.0219 88888.00
2020-11-09 06:44:26.000 314    14003.7863 136.7253 54945.9975 88888.00
2020-11-09 06:44:27.000 314    13999.5336 133.1476 54949.8795 88888.00
2020-11-09 06:44:28.000 314    13999.6910 132.9384 54949.9701 88888.00
2020-11-09 06:44:29.000 314    13999.5357 133.0959 54950.0025 88888.00
2020-11-09 06:44:30.000 314    13999.4969 132.8371 54949.9744 88888.00
2020-11-09 06:44:31.000 314    13999.5638 133.1088 54949.7911 88888.00
2020-11-09 06:44:32.000 314    13999.5853 133.7126 54949.9140 88888.00
2020-11-09 06:44:33.000 314    13999.2791 132.9622 54949.8881 88888.00
2020-11-09 06:44:34.000 314    13999.6091 133.1821 54949.7544 88888.00
2020-11-09 06:44:35.000 314    14000.0296 133.1347 54949.8515 88888.00
2020-11-09 06:44:36.000 314    13999.5595 133.1153 54949.0276 88888.00
2020-11-09 06:44:37.000 314    13999.6608 133.3029 54950.0542 88888.00
2020-11-09 06:44:38.000 314    14000.1266 132.8479 54949.6466 88888.00
2020-11-09 06:44:39.000 314    13999.5638 133.0419 54949.6746 88888.00
2020-11-09 06:44:40.000 314    13999.6436 133.2619 54949.7631 88888.00
2020-11-09 06:44:41.000 314    13999.4948 133.0419 54949.6984 88888.00
2020-11-09 06:44:42.000 314    14003.7302 136.7857 54946.0406 88888.00
2020-11-09 06:44:43.000 314    13999.6565 132.8543 54949.6725 88888.00
2020-11-09 06:44:44.000 314    14000.2194 133.1196 54949.8278 88888.00
2020-11-09 06:44:45.000 314    14000.1288 132.9837 54949.9615 88888.00
2020-11-09 06:44:46.000 314    13999.4193 132.9233 54949.8817 88888.00
2020-11-09 06:44:47.000 314    13999.7773 132.8737 54949.7674 88888.00
2020-11-09 06:44:48.000 314    14003.0595 135.9813 54946.8300 88888.00
2020-11-09 06:44:49.000 314    13999.8377 133.1066 54949.8666 88888.00
2020-11-09 06:44:50.000 314    13999.3697 133.0161 54949.8364 88888.00
2020-11-09 06:44:51.000 314    13999.9282 133.3654 54949.6531 88888.00
2020-11-09 06:44:52.000 314    13999.4387 133.1951 54949.7436 88888.00
2020-11-09 06:44:53.000 314    13999.2834 132.9298 54949.8687 88888.00
2020-11-09 06:44:54.000 314    13999.6781 133.0031 54949.6897 88888.00
2020-11-09 06:44:55.000 314    13999.5206 132.8759 54949.8623 88888.00
2020-11-09 06:44:56.000 314    13999.5379 132.9104 54949.8299 88888.00
2020-11-09 06:44:57.000 314    14000.3164 133.7471 54948.5122 88888.00
2020-11-09 06:44:58.000 314    13999.6673 133.2554 54949.7695 88888.00
2020-11-09 06:44:59.000 314    13999.5638 133.0743 54949.8601 88888.00
2020-11-09 06:45:00.000 314    13999.3762 133.0786 54949.8580 88888.00
2020-11-09 06:45:01.000 314    13999.5616 133.0161 54949.8213 88888.00
2020-11-09 06:45:02.000 314    13999.3999 133.0527 54949.3102 88888.00
2020-11-09 06:45:03.000 314    14000.6679 133.0290 54949.9054 88888.00
2020-11-09 06:45:04.000 314    13999.5487 133.1153 54949.9507 88888.00
2020-11-09 06:45:05.000 314    14000.8189 134.7693 54948.5057 88888.00
2020-11-09 06:45:06.000 314    14003.1911 136.9604 54946.1743 88888.00
2020-11-09 06:45:07.000 314    13999.7945 133.4625 54949.6466 88888.00
2020-11-09 06:45:08.000 314    13999.4646 132.9859 54949.9485 88888.00
2020-11-09 06:45:09.000 314    14000.0533 132.9147 54949.5495 88888.00
2020-11-09 06:45:10.000 314    14000.0663 132.7896 54949.8968 88888.00
2020-11-09 06:45:11.000 314    13999.4430 132.8931 54949.8342 88888.00
2020-11-09 06:45:12.000 314    14002.9431 136.8526 54946.1916 88888.00
2020-11-09 06:45:13.000 314    13999.4840 132.8694 54949.7976 88888.00
2020-11-09 06:45:14.000 314    13999.2252 132.8306 54949.8170 88888.00
2020-11-09 06:45:15.000 314    13999.4085 133.1196 54949.7221 88888.00
2020-11-09 06:45:16.000 314    14000.2517 132.9880 54949.8903 88888.00
2020-11-09 06:45:17.000 314    13999.2834 133.3417 54949.8558 88888.00
2020-11-09 06:45:18.000 314    14000.6744 133.6264 54949.2994 88888.00
2020-11-09 06:45:19.000 314    13999.2274 132.9622 54949.9313 88888.00
2020-11-09 06:45:20.000 314    13999.7126 133.0872 54949.9766 88888.00
2020-11-09 06:45:21.000 314    13999.4128 132.7767 54949.8321 88888.00
2020-11-09 06:45:22.000 314    13999.4624 132.9665 54949.7868 88888.00
2020-11-09 06:45:23.000 314    13999.8549 133.2231 54949.7695 88888.00
2020-11-09 06:45:24.000 314    13999.7557 133.3762 54949.7652 88888.00
2020-11-09 06:45:25.000 314    14000.0210 133.2662 54949.1786 88888.00
2020-11-09 06:45:26.000 314    13999.3891 133.3719 54949.5388 88888.00
2020-11-09 06:45:27.000 314    13999.4387 133.1110 54949.8925 88888.00
2020-11-09 06:45:28.000 314    13999.9757 133.0204 54949.7523 88888.00
2020-11-09 06:45:29.000 314    13999.5228 133.0247 54949.7846 88888.00
2020-11-09 06:45:30.000 314    13999.6824 132.9729 54949.7695 88888.00
2020-11-09 06:45:31.000 314    13999.7730 132.8888 54949.7954 88888.00
2020-11-09 06:45:32.000 314    13999.6091 133.0721 54949.8342 88888.00
2020-11-09 06:45:33.000 314    14003.1005 136.7404 54946.0320 88888.00
2020-11-09 06:45:34.000 314    14000.0943 133.1325 54949.6552 88888.00
2020-11-09 06:45:35.000 314    14000.0339 133.0549 54949.7480 88888.00
2020-11-09 06:45:36.000 314    13999.4883 133.0894 54949.6984 88888.00
2020-11-09 06:45:37.000 314    13999.5099 133.7191 54949.7329 88888.00
2020-11-09 06:45:38.000 314    14003.7626 136.8051 54945.9026 88888.00
2020-11-09 06:45:39.000 314    14000.0080 133.6997 54949.7048 88888.00
2020-11-09 06:45:40.000 314    13999.5832 133.0074 54949.7566 88888.00
2020-11-09 06:45:41.000 314    14000.1417 133.2468 54949.7631 88888.00
2020-11-09 06:45:42.000 314    13999.7600 133.1153 54949.7329 88888.00
2020-11-09 06:45:43.000 314    13999.6824 133.1562 54949.7782 88888.00
2020-11-09 06:45:44.000 314    13999.6867 133.1045 54949.6272 88888.00
2020-11-09 06:45:45.000 314    14000.0102 133.3482 54949.7156 88888.00
2020-11-09 06:45:46.000 314    13999.5401 133.1196 54949.6315 88888.00
2020-11-09 06:45:47.000 314    13999.7557 133.4495 54949.6703 88888.00
2020-11-09 06:45:48.000 314    13999.6004 133.0700 54949.7156 88888.00
2020-11-09 06:45:49.000 314    13999.3287 133.1606 54949.6617 88888.00
2020-11-09 06:45:50.000 314    13999.3869 133.1584 54949.8342 88888.00
2020-11-09 06:45:51.000 314    13999.4991 133.1670 54949.7674 88888.00
2020-11-09 06:45:52.000 314    14004.2758 137.8769 54944.1211 88888.00
2020-11-09 06:45:53.000 314    14001.1467 133.2037 54949.6919 88888.00
2020-11-09 06:45:54.000 314    13999.5142 133.1519 54949.7178 88888.00
2020-11-09 06:45:55.000 314    13999.7298 133.1778 54949.9270 88888.00
2020-11-09 06:45:56.000 314    13999.6630 133.0549 54949.8364 88888.00
2020-11-09 06:45:57.000 314    13999.8700 133.1735 54949.9507 88888.00
2020-11-09 06:45:58.000 314    14003.3377 136.9151 54945.9910 88888.00
2020-11-09 06:45:59.000 314    14000.2668 133.0549 54949.5323 88888.00
2020-11-09 06:46:00.000 314    14000.1784 133.1066 54949.8968 88888.00
2020-11-09 06:46:01.000 314    13999.3524 133.2209 54949.8148 88888.00
2020-11-09 06:46:02.000 314    13999.3999 132.9622 54949.8040 88888.00
2020-11-09 06:46:03.000 314    13999.4905 133.1584 54949.6940 88888.00
2020-11-09 06:46:04.000 314    13999.6306 133.1217 54949.8278 88888.00
2020-11-09 06:46:05.000 314    13999.5767 133.1433 54949.8795 88888.00
2020-11-09 06:46:06.000 314    14000.1051 133.1800 54949.8213 88888.00
2020-11-09 06:46:07.000 314    13999.8592 133.1390 54949.1268 88888.00
2020-11-09 06:46:08.000 314    13999.8053 133.0333 54949.7156 88888.00
2020-11-09 06:46:09.000 314    14003.3248 136.8288 54945.9953 88888.00
2020-11-09 06:46:10.000 314    13999.7514 133.0721 54949.7889 88888.00
2020-11-09 06:46:11.000 314    13999.7212 132.9794 54949.9270 88888.00
2020-11-09 06:46:12.000 314    13999.6759 133.3288 54949.4762 88888.00
2020-11-09 06:46:13.000 314    13999.6651 133.0463 54950.0628 88888.00
2020-11-09 06:46:14.000 314    13999.4452 133.1325 54949.8515 88888.00
2020-11-09 06:46:15.000 314    13999.4797 133.0010 54949.8601 88888.00
2020-11-09 06:46:16.000 314    13999.4926 133.1002 54949.6984 88888.00
2020-11-09 06:46:17.000 314    13999.5293 133.0096 54949.8493 88888.00
2020-11-09 06:46:18.000 314    13999.9067 133.0419 54949.7436 88888.00
2020-11-09 06:46:19.000 314    13999.8032 133.1088 54949.9917 88888.00
2020-11-09 06:46:20.000 314    13999.5056 133.2102 54949.8084 88888.00
2020-11-09 06:46:21.000 314    13999.3136 133.1110 54949.8817 88888.00
2020-11-09 06:46:22.000 314    13999.3956 133.1002 54949.8234 88888.00
2020-11-09 06:46:23.000 314    13999.6565 133.2447 54949.7178 88888.00
2020-11-09 06:46:24.000 314    14003.8725 136.9690 54946.0514 88888.00
2020-11-09 06:46:25.000 314    13999.7643 133.0700 54949.7242 88888.00
2020-11-09 06:46:26.000 314    13999.5897 133.1196 54949.6639 88888.00
2020-11-09 06:46:27.000 314    13999.5379 133.1843 54949.6423 88888.00
2020-11-09 06:46:28.000 314    13999.5012 133.2705 54949.6789 88888.00
2020-11-09 06:46:29.000 314    13999.5595 133.2598 54949.6250 88888.00
2020-11-09 06:46:30.000 314    14003.2536 136.8331 54946.1010 88888.00
2020-11-09 06:46:31.000 314    14000.0490 133.0204 54949.7480 88888.00
2020-11-09 06:46:32.000 314    13999.6953 133.0118 54949.7652 88888.00
2020-11-09 06:46:33.000 314    13999.3891 132.9751 54949.7501 88888.00
2020-11-09 06:46:34.000 314    13999.3805 133.1843 54949.8429 88888.00
2020-11-09 06:46:35.000 314    13999.4710 133.1196 54949.6876 88888.00
2020-11-09 06:46:36.000 314    13999.5314 133.2511 54949.7091 88888.00
2020-11-09 06:46:37.000 314    14000.3919 133.0333 54949.7221 88888.00
2020-11-09 06:46:38.000 314    13999.3977 133.1606 54949.8817 88888.00
2020-11-09 06:46:39.000 314    13999.5293 133.1670 54949.8558 88888.00
2020-11-09 06:46:40.000 314    13999.4926 133.0980 54949.7997 88888.00
2020-11-09 06:46:41.000 314    13999.4926 133.2878 54949.9076 88888.00
2020-11-09 06:46:42.000 314    13999.5702 133.0225 54949.8191 88888.00
2020-11-09 06:46:43.000 314    14000.1719 133.0808 54949.8062 88888.00
2020-11-09 06:46:44.000 314    13999.4150 133.0872 54949.7674 88888.00
2020-11-09 06:46:45.000 314    13999.5206 133.0657 54949.7048 88888.00
2020-11-09 06:46:46.000 314    13999.8441 133.2382 54950.2958 88888.00
2020-11-09 06:46:47.000 314    13999.4085 133.1649 54949.7631 88888.00
2020-11-09 06:46:48.000 314    13999.6134 133.2856 54949.6466 88888.00
2020-11-09 06:46:49.000 314    14000.2452 133.2123 54949.7458 88888.00
2020-11-09 06:46:50.000 314    13999.7169 133.1239 54949.5668 88888.00
2020-11-09 06:46:51.000 314    13999.5595 132.9384 54949.7803 88888.00
2020-11-09 06:46:52.000 314    14003.4995 136.7210 54945.8918 88888.00
2020-11-09 06:46:53.000 314    13999.5206 133.2102 54949.7480 88888.00
2020-11-09 06:46:54.000 314    13999.6328 133.0894 54949.7264 88888.00
2020-11-09 06:46:55.000 314    13999.4581 133.1433 54949.7997 88888.00
2020-11-09 06:46:56.000 314    14000.2905 132.9449 54949.6854 88888.00
2020-11-09 06:46:57.000 314    13999.6414 133.1002 54949.7954 88888.00
2020-11-09 06:46:58.000 314    14003.3614 136.7275 54946.1161 88888.00
2020-11-09 06:46:59.000 314    13999.6155 133.2166 54949.8687 88888.00
2020-11-09 06:47:00.000 314    13999.6867 132.9923 54949.7156 88888.00
2020-11-09 06:47:01.000 314    13999.4516 133.1390 54949.7458 88888.00
2020-11-09 06:47:02.000 314    14000.3509 133.2166 54949.7587 88888.00
2020-11-09 06:47:03.000 314    14000.1698 133.3374 54949.7846 88888.00
2020-11-09 06:47:04.000 314    13999.6544 133.0743 54949.8666 88888.00
2020-11-09 06:47:05.000 314    13999.8571 133.0657 54949.6380 88888.00
2020-11-09 06:47:06.000 314    13999.3934 133.2662 54949.7997 88888.00
2020-11-09 06:47:07.000 314    13998.8629 132.5546 54950.2764 88888.00
2020-11-09 06:47:08.000 314    13999.4969 133.7967 54949.7286 88888.00
2020-11-09 06:47:09.000 314    13999.4171 133.0915 54949.7933 88888.00
2020-11-09 06:47:10.000 314    13999.4883 133.0937 54949.6746 88888.00
2020-11-09 06:47:11.000 314    13999.6306 133.1584 54949.6337 88888.00
2020-11-09 06:47:12.000 314    13999.6263 133.2662 54949.6962 88888.00
2020-11-09 06:47:13.000 314    13999.4020 133.0570 54949.6617 88888.00
2020-11-09 06:47:14.000 314    13999.9757 133.1713 54949.5948 88888.00
2020-11-09 06:47:15.000 314    13999.3503 133.0376 54949.7954 88888.00
2020-11-09 06:47:16.000 314    13999.3395 132.9708 54949.7436 88888.00
2020-11-09 06:47:17.000 314    13999.4667 133.1821 54949.6854 88888.00
2020-11-09 06:47:18.000 314    13999.6802 133.0851 54949.6725 88888.00
2020-11-09 06:47:19.000 314    13999.6996 133.3719 54949.4805 88888.00
2020-11-09 06:47:20.000 314    13999.2036 133.1023 54949.7782 88888.00
2020-11-09 06:47:21.000 314    14000.1202 133.0980 54949.8601 88888.00
2020-11-09 06:47:22.000 314    14001.0626 135.0411 54946.6855 88888.00
2020-11-09 06:47:23.000 314    14000.7607 132.9837 54949.7717 88888.00
2020-11-09 06:47:24.000 314    13999.4797 133.1153 54949.6725 88888.00
2020-11-09 06:47:25.000 314    13999.3007 133.0786 54949.6078 88888.00
2020-11-09 06:47:26.000 314    13999.4991 133.2317 54949.6746 88888.00
2020-11-09 06:47:27.000 314    13999.9908 133.1304 54949.6919 88888.00
2020-11-09 06:47:28.000 314    14003.6591 137.3852 54946.2433 88888.00
2020-11-09 06:47:29.000 314    13999.6738 133.1153 54949.7286 88888.00
2020-11-09 06:47:30.000 314    13999.6328 133.1304 54949.8558 88888.00
2020-11-09 06:47:31.000 314    13999.6544 132.9384 54949.2649 88888.00
2020-11-09 06:47:32.000 314    13999.6414 133.3158 54949.9205 88888.00
2020-11-09 06:47:33.000 314    13999.8873 133.0743 54949.2196 88888.00
2020-11-09 06:47:34.000 314    13999.4344 133.0635 54949.5021 88888.00
2020-11-09 06:47:35.000 314    13999.5228 132.8802 54949.5970 88888.00
2020-11-09 06:47:36.000 314    13999.5271 132.9902 54949.7178 88888.00
2020-11-09 06:47:37.000 314    13999.6004 133.1390 54949.6682 88888.00
2020-11-09 06:47:38.000 314    13999.4883 133.1864 54949.6617 88888.00
2020-11-09 06:47:39.000 314    14003.6547 136.7879 54945.8012 88888.00
2020-11-09 06:47:40.000 314    13999.7385 133.3396 54949.6229 88888.00
2020-11-09 06:47:41.000 314    13999.2683 133.1131 54949.5625 88888.00
2020-11-09 06:47:42.000 314    13999.4689 133.1411 54949.7178 88888.00
2020-11-09 06:47:43.000 314    14000.1331 133.1972 54949.5992 88888.00
2020-11-09 06:47:44.000 314    13999.4452 133.3158 54949.7307 88888.00
2020-11-09 06:47:45.000 314    14003.0811 136.9496 54946.0147 88888.00
2020-11-09 06:47:46.000 314    14000.3078 133.1864 54949.3986 88888.00
2020-11-09 06:47:47.000 314    13999.5422 132.8845 54949.7221 88888.00
2020-11-09 06:47:48.000 314    13999.7341 132.9794 54949.6725 88888.00
2020-11-09 06:47:49.000 314    14000.4695 134.1784 54948.3094 88888.00
2020-11-09 06:47:50.000 314    13999.5314 133.1498 54949.6574 88888.00
2020-11-09 06:47:51.000 314    13999.5012 133.0657 54949.6401 88888.00
2020-11-09 06:47:52.000 314    14000.2754 133.1196 54949.6876 88888.00
2020-11-09 06:47:53.000 314    13999.8571 132.9104 54949.7825 88888.00
2020-11-09 06:47:54.000 314    13999.3287 132.9449 54949.7372 88888.00
2020-11-09 06:47:55.000 314    13999.6328 133.1390 54949.7156 88888.00
2020-11-09 06:47:56.000 314    13999.2726 133.0614 54949.7652 88888.00
2020-11-09 06:47:57.000 314    13999.6673 133.2619 54949.7178 88888.00
2020-11-09 06:47:58.000 314    14003.3356 136.5851 54945.8918 88888.00
2020-11-09 06:47:59.000 314    13999.3762 133.2166 54949.7544 88888.00
2020-11-09 06:48:00.000 314    13999.4236 133.2511 54949.5690 88888.00
2020-11-09 06:48:01.000 314    13999.2942 132.9233 54949.9270 88888.00
2020-11-09 06:48:02.000 314    13999.3826 133.3913 54949.8989 88888.00
2020-11-09 06:48:03.000 314    13999.3309 133.1131 54949.6639 88888.00
2020-11-09 06:48:04.000 314    13999.9153 132.8479 54949.8299 88888.00
2020-11-09 06:48:05.000 314    13999.7018 133.0074 54949.8084 88888.00
2020-11-09 06:48:06.000 314    13999.6716 133.1735 54949.8364 88888.00
2020-11-09 06:48:07.000 314    13999.7018 132.8435 54949.8838 88888.00
2020-11-09 06:48:08.000 314    13999.4128 133.1886 54950.0607 88888.00
2020-11-09 06:48:09.000 314    13999.5250 132.9686 54949.9291 88888.00
2020-11-09 06:48:10.000 314    13999.7579 133.0290 54949.5776 88888.00
2020-11-09 06:48:11.000 314    14000.2452 133.0463 54949.9227 88888.00
2020-11-09 06:48:12.000 314    13999.6069 132.9039 54949.7566 88888.00
2020-11-09 06:48:13.000 314    13999.5746 133.5207 54949.7501 88888.00
2020-11-09 06:48:14.000 314    14003.3765 136.8245 54945.8314 88888.00
2020-11-09 06:48:15.000 314    13999.5206 132.8910 54949.8731 88888.00
2020-11-09 06:48:16.000 314    13999.4797 133.0225 54950.0111 88888.00
2020-11-09 06:48:17.000 314    14000.2000 133.2792 54949.7933 88888.00
2020-11-09 06:48:18.000 314    13999.6393 132.9945 54949.9270 88888.00
2020-11-09 06:48:19.000 314    13999.3115 132.9277 54949.2153 88888.00
2020-11-09 06:48:20.000 314    14002.3543 135.3020 54947.8889 88888.00
2020-11-09 06:48:21.000 314    13999.5465 132.7292 54949.7674 88888.00
2020-11-09 06:48:22.000 314    13999.3826 133.0333 54949.8040 88888.00
2020-11-09 06:48:23.000 314    13999.3546 133.1002 54949.9313 88888.00
2020-11-09 06:48:24.000 314    13999.5271 132.8069 54949.7803 88888.00
2020-11-09 06:48:25.000 314    13999.2942 133.2382 54949.8817 88888.00
2020-11-09 06:48:26.000 314    13999.6608 133.1066 54949.8278 88888.00
2020-11-09 06:48:27.000 314    13999.4818 132.8802 54949.8407 88888.00
2020-11-09 06:48:28.000 314    14002.9388 136.6067 54946.2994 88888.00
2020-11-09 06:48:29.000 314    14000.0598 132.9902 54949.8278 88888.00
2020-11-09 06:48:30.000 314    13999.5875 132.9492 54949.9356 88888.00
2020-11-09 06:48:31.000 314    13999.3373 132.8953 54950.0326 88888.00
2020-11-09 06:48:32.000 314    13999.2899 133.0355 54949.9528 88888.00
2020-11-09 06:48:33.000 314    13999.4473 132.7594 54949.9593 88888.00
2020-11-09 06:48:34.000 314    14003.2924 136.4234 54946.0039 88888.00
2020-11-09 06:48:35.000 314    14000.1008 133.0204 54949.8536 88888.00
2020-11-09 06:48:36.000 314    13999.9282 132.9449 54949.8213 88888.00
2020-11-09 06:48:37.000 314    13999.3352 132.9104 54949.9421 88888.00
2020-11-09 06:48:38.000 314    13999.4560 132.8349 54949.8407 88888.00
2020-11-09 06:48:39.000 314    13999.4969 133.2037 54949.7954 88888.00
2020-11-09 06:48:40.000 314    13999.2381 132.9449 54949.9507 88888.00
2020-11-09 06:48:41.000 314    13999.3222 132.9578 54950.0952 88888.00
2020-11-09 06:48:42.000 314    13999.9002 133.0053 54949.8817 88888.00
2020-11-09 06:48:43.000 314    13999.5120 132.8845 54949.3878 88888.00
2020-11-09 06:48:44.000 314    13999.3007 133.0700 54949.9485 88888.00
2020-11-09 06:48:45.000 314    13999.3891 133.0657 54950.1620 88888.00
2020-11-09 06:48:46.000 314    13999.2619 132.9212 54949.9442 88888.00
2020-11-09 06:48:47.000 314    13999.4344 132.7767 54949.7458 88888.00
2020-11-09 06:48:48.000 314    13999.3071 132.7788 54950.0801 88888.00
2020-11-09 06:48:49.000 314    13999.4214 132.7314 54950.2418 88888.00
2020-11-09 06:48:50.000 314    13999.5314 132.7271 54950.1405 88888.00
2020-11-09 06:48:51.000 314    13999.6220 133.1821 54949.9140 88888.00
2020-11-09 06:48:52.000 314    13999.4473 132.7832 54950.0240 88888.00
2020-11-09 06:48:53.000 314    13999.4905 132.8888 54950.1599 88888.00
2020-11-09 06:48:54.000 314    14000.1331 133.0506 54950.1297 88888.00
2020-11-09 06:48:55.000 314    13999.6500 133.0333 54950.0542 88888.00
2020-11-09 06:48:56.000 314    13999.6565 132.9298 54949.8580 88888.00
2020-11-09 06:48:57.000 314    13999.6393 133.1864 54949.9205 88888.00
2020-11-09 06:48:58.000 314    14001.0755 134.9613 54946.8903 88888.00
2020-11-09 06:48:59.000 314    14000.2625 132.7271 54949.9723 88888.00
2020-11-09 06:49:00.000 314    13999.9261 132.9988 54949.9550 88888.00
2020-11-09 06:49:01.000 314    13999.8614 132.9816 54950.1017 88888.00
2020-11-09 06:49:02.000 314    13999.2640 132.7573 54949.9981 88888.00
2020-11-09 06:49:03.000 314    13999.3740 132.7702 54950.1017 88888.00
2020-11-09 06:49:04.000 314    14002.9841 135.8735 54947.1060 88888.00
2020-11-09 06:49:05.000 314    13999.1799 133.3396 54949.8342 88888.00
2020-11-09 06:49:06.000 314    13999.4818 132.8026 54950.0995 88888.00
2020-11-09 06:49:07.000 314    13999.8506 132.8867 54949.9895 88888.00
2020-11-09 06:49:08.000 314    13999.3632 132.7832 54949.9140 88888.00
2020-11-09 06:49:09.000 314    13999.5638 132.7508 54949.4396 88888.00
2020-11-09 06:49:10.000 314    13999.6349 132.7142 54950.1599 88888.00
2020-11-09 06:49:11.000 314    13999.3373 132.9665 54950.0413 88888.00
2020-11-09 06:49:12.000 314    13999.6544 133.1584 54949.8213 88888.00
2020-11-09 06:49:13.000 314    13999.5401 133.0312 54949.9787 88888.00
2020-11-09 06:49:14.000 314    13999.9110 132.9773 54949.9227 88888.00
2020-11-09 06:49:15.000 314    13999.5034 133.0743 54949.7803 88888.00
2020-11-09 06:49:16.000 314    13999.5271 132.7443 54950.0607 88888.00
2020-11-09 06:49:17.000 314    13999.8312 132.7681 54949.9507 88888.00
2020-11-09 06:49:18.000 314    13999.3115 132.8500 54949.7933 88888.00
2020-11-09 06:49:19.000 314    13999.2144 132.7767 54950.0973 88888.00
2020-11-09 06:49:20.000 314    13999.4020 133.0333 54949.8429 88888.00
2020-11-09 06:49:21.000 314    13999.2942 132.9427 54950.0585 88888.00
2020-11-09 06:49:22.000 314    13999.5444 132.9320 54949.9593 88888.00
2020-11-09 06:49:23.000 314    14003.2277 136.6240 54946.2606 88888.00
2020-11-09 06:49:24.000 314    13999.3201 132.9729 54950.0844 88888.00
2020-11-09 06:49:25.000 314    13999.8980 132.8759 54950.0262 88888.00
2020-11-09 06:49:26.000 314    14000.0425 133.0376 54950.0197 88888.00
2020-11-09 06:49:27.000 314    13999.4495 132.8069 54950.1858 88888.00
2020-11-09 06:49:28.000 314    13999.3589 132.9169 54950.1362 88888.00
2020-11-09 06:49:29.000 314    14002.9992 136.6046 54946.2304 88888.00
2020-11-09 06:49:30.000 314    13999.5832 132.9427 54950.1642 88888.00
2020-11-09 06:49:31.000 314    13999.6587 133.0765 54950.0758 88888.00
2020-11-09 06:49:32.000 314    14000.0835 132.9104 54949.9399 88888.00
2020-11-09 06:49:33.000 314    13999.4473 132.7918 54950.0283 88888.00
2020-11-09 06:49:34.000 314    14002.8611 136.3760 54946.2778 88888.00
2020-11-09 06:49:35.000 314    13999.8506 132.6667 54949.9270 88888.00
2020-11-09 06:49:36.000 314    13999.4171 132.8781 54949.7825 88888.00
2020-11-09 06:49:37.000 314    13999.5552 133.1886 54950.0973 88888.00
2020-11-09 06:49:38.000 314    14000.9008 133.5444 54948.8767 88888.00
2020-11-09 06:49:39.000 314    14000.1719 132.9816 54949.7868 88888.00
2020-11-09 06:49:40.000 314    13999.6091 132.6473 54949.9507 88888.00
2020-11-09 06:49:41.000 314    13999.7665 132.9449 54949.2972 88888.00
2020-11-09 06:49:42.000 314    13999.7536 132.9708 54950.0413 88888.00
2020-11-09 06:49:43.000 314    13999.5530 132.9384 54949.9938 88888.00
2020-11-09 06:49:44.000 314    13999.3481 133.0872 54950.2224 88888.00
2020-11-09 06:49:45.000 314    13999.4754 132.7810 54950.0046 88888.00
2020-11-09 06:49:46.000 314    13999.4064 132.6840 54950.0693 88888.00
2020-11-09 06:49:47.000 314    13999.4150 132.9751 54949.9313 88888.00
2020-11-09 06:49:48.000 314    13999.3934 132.7616 54950.1966 88888.00
2020-11-09 06:49:49.000 314    13999.2532 132.9471 54949.6315 88888.00
2020-11-09 06:49:50.000 314    14000.2582 132.7422 54950.0930 88888.00
2020-11-09 06:49:51.000 314    14000.0770 132.7077 54950.1081 88888.00
2020-11-09 06:49:52.000 314    13999.3330 132.7832 54950.0715 88888.00
2020-11-09 06:49:53.000 314    13999.2425 132.9169 54949.8752 88888.00
2020-11-09 06:49:54.000 314    13999.4107 132.9859 54950.0650 88888.00
2020-11-09 06:49:55.000 314    14003.0358 136.5183 54946.3857 88888.00
2020-11-09 06:49:56.000 314    13999.6263 132.8479 54950.1362 88888.00
2020-11-09 06:49:57.000 314    14000.2582 132.8716 54950.1340 88888.00
2020-11-09 06:49:58.000 314    13999.2856 132.7530 54950.0909 88888.00
2020-11-09 06:49:59.000 314    14000.7283 133.6544 54949.1915 88888.00
2020-11-09 06:50:00.000 314    13999.3395 132.6538 54950.0866 88888.00
2020-11-09 06:50:01.000 314    14003.2170 136.4471 54946.0729 88888.00
2020-11-09 06:50:02.000 314    13999.4171 132.8586 54950.0413 88888.00
2020-11-09 06:50:03.000 314    14000.2431 133.0269 54950.0154 88888.00
2020-11-09 06:50:04.000 314    14000.1180 132.5589 54949.9442 88888.00
2020-11-09 06:50:05.000 314    13999.5961 132.6344 54950.2289 88888.00
2020-11-09 06:50:06.000 314    13999.8506 132.5438 54950.0564 88888.00
2020-11-09 06:50:07.000 314    13999.3654 132.8155 54950.0693 88888.00
2020-11-09 06:50:08.000 314    14002.8935 135.7937 54947.0844 88888.00
2020-11-09 06:50:09.000 314    13999.3158 132.8630 54950.0477 88888.00
2020-11-09 06:50:10.000 314    13999.9929 133.0376 54950.0887 88888.00
2020-11-09 06:50:11.000 314    13999.7600 132.6775 54949.9766 88888.00
2020-11-09 06:50:12.000 314    14003.0617 136.4083 54946.3555 88888.00
2020-11-09 06:50:13.000 314    13999.3158 132.7314 54949.9572 88888.00
2020-11-09 06:50:14.000 314    13999.3934 132.7767 54950.0823 88888.00
2020-11-09 06:50:15.000 314    14000.1525 132.7465 54950.0089 88888.00
2020-11-09 06:50:16.000 314    14000.0964 132.7271 54950.1556 88888.00
2020-11-09 06:50:17.000 314    13999.6198 132.6473 54950.1707 88888.00
2020-11-09 06:50:18.000 314    14002.4298 135.5500 54947.5956 88888.00
2020-11-09 06:50:19.000 314    14000.3725 132.6128 54950.0370 88888.00
2020-11-09 06:50:20.000 314    14000.6313 134.0641 54949.4482 88888.00
2020-11-09 06:50:21.000 314    13999.9627 133.2576 54949.5733 88888.00
2020-11-09 06:50:22.000 314    14000.5968 133.1778 54949.2260 88888.00
2020-11-09 06:50:23.000 314    13999.7967 133.2339 54949.4503 88888.00
2020-11-09 06:50:24.000 314    14000.2819 133.5336 54949.6617 88888.00
2020-11-09 06:50:25.000 314    13999.9692 133.1390 54949.3166 88888.00
2020-11-09 06:50:26.000 314    14000.3207 133.4538 54949.6509 88888.00
2020-11-09 06:50:27.000 314    14000.1676 133.4301 54949.5862 88888.00
2020-11-09 06:50:28.000 314    14000.4135 133.2511 54949.4827 88888.00
2020-11-09 06:50:29.000 314    14000.3639 133.3158 54949.6164 88888.00
2020-11-09 06:50:30.000 314    13999.8765 133.0808 54949.7027 88888.00
2020-11-09 06:50:31.000 314    14000.0317 133.2058 54949.5884 88888.00
2020-11-09 06:50:32.000 314    13999.9606 133.4021 54949.4137 88888.00
2020-11-09 06:50:33.000 314    14003.4865 136.9539 54945.7322 88888.00
2020-11-09 06:50:34.000 314    13999.6112 133.3611 54949.5431 88888.00
2020-11-09 06:50:35.000 314    13999.8549 133.3482 54949.5215 88888.00
2020-11-09 06:50:36.000 314    14000.1547 133.0786 54949.5948 88888.00
2020-11-09 06:50:37.000 314    14000.0080 133.2209 54949.5754 88888.00
2020-11-09 06:50:38.000 314    14003.6310 137.1113 54945.7775 88888.00
2020-11-09 06:50:39.000 314    14002.6735 136.3803 54947.5891 88888.00
2020-11-09 06:50:40.000 314    14000.4868 133.2878 54949.6056 88888.00
2020-11-09 06:50:41.000 314    14000.4393 133.0765 54949.5431 88888.00
2020-11-09 06:50:42.000 314    13999.9045 133.3503 54949.4288 88888.00
2020-11-09 06:50:43.000 314    14003.5965 137.0272 54945.7753 88888.00
2020-11-09 06:50:44.000 314    13999.9541 133.2145 54949.4676 88888.00
2020-11-09 06:50:45.000 314    14000.2366 133.3331 54949.2929 88888.00
2020-11-09 06:50:46.000 314    14000.0296 133.3352 54949.4611 88888.00
2020-11-09 06:50:47.000 314    14000.5795 133.3525 54949.4870 88888.00
2020-11-09 06:50:48.000 314    14000.0080 133.3590 54947.9903 88888.00
2020-11-09 06:50:49.000 314    14002.4449 135.8994 54947.5244 88888.00
2020-11-09 06:50:50.000 314    13999.7773 133.1411 54949.7997 88888.00
2020-11-09 06:50:51.000 314    13999.5595 132.6710 54950.1448 88888.00
2020-11-09 06:50:52.000 314    13999.3201 132.6840 54950.0736 88888.00
2020-11-09 06:50:53.000 314    14000.2798 132.6991 54950.0025 88888.00
2020-11-09 06:50:54.000 314    13999.9908 132.9427 54949.9356 88888.00
2020-11-09 06:50:55.000 314    13999.8032 132.8802 54949.9378 88888.00
2020-11-09 06:50:56.000 314    13999.3373 132.8004 54950.0219 88888.00
2020-11-09 06:50:57.000 314    13999.6824 133.2576 54949.8838 88888.00
2020-11-09 06:50:58.000 314    13999.4560 132.8781 54950.1362 88888.00
2020-11-09 06:50:59.000 314    13999.5444 132.8112 54950.1534 88888.00
2020-11-09 06:51:00.000 314    13999.3611 132.9341 54949.7609 88888.00
2020-11-09 06:51:01.000 314    13999.3266 132.9190 54949.9917 88888.00
2020-11-09 06:51:02.000 314    13999.6393 132.7487 54949.9658 88888.00
2020-11-09 06:51:03.000 314    13999.7924 132.8004 54949.9636 88888.00
2020-11-09 06:51:04.000 314    13999.5422 132.8263 54950.0046 88888.00
2020-11-09 06:51:05.000 314    14000.1202 132.7228 54949.9572 88888.00
2020-11-09 06:51:06.000 314    13999.5401 132.9277 54949.8234 88888.00
2020-11-09 06:51:07.000 314    14003.1199 136.7038 54946.1980 88888.00
2020-11-09 06:51:08.000 314    13999.4452 132.9039 54949.8881 88888.00
2020-11-09 06:51:09.000 314    13999.4818 132.9622 54950.2030 88888.00
2020-11-09 06:51:10.000 314    13999.2662 133.0182 54950.2073 88888.00
2020-11-09 06:51:11.000 314    13999.6932 133.0096 54949.8256 88888.00
2020-11-09 06:51:12.000 314    13999.9994 132.9341 54949.9572 88888.00
2020-11-09 06:51:13.000 314    14003.3334 136.6304 54946.6790 88888.00
2020-11-09 06:51:14.000 314    13999.3977 133.0549 54949.9227 88888.00
2020-11-09 06:51:15.000 314    13999.5099 133.1692 54949.9248 88888.00
2020-11-09 06:51:16.000 314    13999.5314 133.0053 54949.9723 88888.00
2020-11-09 06:51:17.000 314    13999.6630 132.9104 54950.0197 88888.00
2020-11-09 06:51:18.000 314    14000.0576 133.0592 54949.8774 88888.00
2020-11-09 06:51:19.000 314    14003.9416 136.5205 54946.3339 88888.00
2020-11-09 06:51:20.000 314    13999.3999 132.9923 54949.4956 88888.00
2020-11-09 06:51:21.000 314    13999.5271 133.0204 54949.8623 88888.00
2020-11-09 06:51:22.000 314    13999.3848 133.0118 54949.9723 88888.00
2020-11-09 06:51:23.000 314    13999.4344 132.8220 54950.0607 88888.00
2020-11-09 06:51:24.000 314    13999.5530 132.9039 54950.1232 88888.00
2020-11-09 06:51:25.000 314    13999.5767 132.8737 54950.0887 88888.00
2020-11-09 06:51:26.000 314    13999.7234 133.2253 54949.9723 88888.00
2020-11-09 06:51:27.000 314    13999.5638 132.9557 54950.6753 88888.00
2020-11-09 06:51:28.000 314    13999.3913 132.8694 54950.1577 88888.00
2020-11-09 06:51:29.000 314    13999.1907 132.7810 54950.1771 88888.00
2020-11-09 06:51:30.000 314    14000.0167 132.9859 54949.9960 88888.00
2020-11-09 06:51:31.000 314    13999.6630 132.9298 54949.9227 88888.00
2020-11-09 06:51:32.000 314    13999.4538 132.8931 54950.0952 88888.00
2020-11-09 06:51:33.000 314    13999.7988 133.2468 54950.0025 88888.00
2020-11-09 06:51:34.000 314    13999.5853 132.8414 54950.0887 88888.00
2020-11-09 06:51:35.000 314    13999.6932 132.9535 54949.8903 88888.00
2020-11-09 06:51:36.000 314    13999.4646 133.2856 54950.1383 88888.00
2020-11-09 06:51:37.000 314    14000.2086 133.1541 54950.0564 88888.00
2020-11-09 06:51:38.000 314    13999.5271 132.8975 54949.9744 88888.00
2020-11-09 06:51:39.000 314    13999.4991 133.0139 54950.0219 88888.00
2020-11-09 06:51:40.000 314    14003.1846 136.5636 54946.2649 88888.00
2020-11-09 06:51:41.000 314    13999.6889 133.0506 54950.1448 88888.00
2020-11-09 06:51:42.000 314    13999.4905 132.9233 54950.2095 88888.00
2020-11-09 06:51:43.000 314    14000.1892 132.9082 54949.9830 88888.00
2020-11-09 06:51:44.000 314    14000.0813 132.8069 54949.9593 88888.00
2020-11-09 06:51:45.000 314    13999.5853 132.9384 54950.2030 88888.00
2020-11-09 06:51:46.000 314    14003.1760 136.8030 54946.3576 88888.00
2020-11-09 06:51:47.000 314    13999.8139 132.6753 54950.0887 88888.00
2020-11-09 06:51:48.000 314    13999.0829 132.3109 54950.6365 88888.00
2020-11-09 06:51:49.000 314    13999.5875 133.3525 54949.4482 88888.00
2020-11-09 06:51:50.000 314    14000.5428 133.0355 54950.0240 88888.00
2020-11-09 06:51:51.000 314    13999.6155 133.1606 54950.1254 88888.00
2020-11-09 06:51:52.000 314    14003.0789 136.8181 54946.1484 88888.00
2020-11-09 06:51:53.000 314    13999.4732 133.0635 54950.1426 88888.00
2020-11-09 06:51:54.000 314    13999.6738 133.1994 54950.1405 88888.00
2020-11-09 06:51:55.000 314    13999.5810 133.5574 54950.0564 88888.00
2020-11-09 06:51:56.000 314    13999.4948 133.2705 54949.9938 88888.00
2020-11-09 06:51:57.000 314    13999.3352 133.0053 54950.1275 88888.00
2020-11-09 06:51:58.000 314    14003.1997 136.9000 54946.3447 88888.00
2020-11-09 06:51:59.000 314    13999.5077 132.9427 54950.0240 88888.00
2020-11-09 06:52:00.000 314    13999.6112 132.9277 54949.9874 88888.00
2020-11-09 06:52:01.000 314    13999.5250 133.0570 54950.1017 88888.00
2020-11-09 06:52:02.000 314    14000.0857 133.1153 54950.0326 88888.00
2020-11-09 06:52:03.000 314    13999.7773 133.3158 54949.9270 88888.00
2020-11-09 06:52:04.000 314    13999.6198 132.8586 54950.1081 88888.00
2020-11-09 06:52:05.000 314    13999.5702 132.9535 54950.1642 88888.00
2020-11-09 06:52:06.000 314    13999.5422 132.9363 54950.0650 88888.00
2020-11-09 06:52:07.000 314    13999.6673 133.0204 54950.1599 88888.00
2020-11-09 06:52:08.000 314    14000.5752 133.3331 54949.8752 88888.00
2020-11-09 06:52:09.000 314    14000.2690 134.2065 54948.8033 88888.00
2020-11-09 06:52:10.000 314    13999.8614 133.1174 54950.0025 88888.00
2020-11-09 06:52:11.000 314    13999.5681 133.1217 54949.9830 88888.00
2020-11-09 06:52:12.000 314    13999.6220 132.9751 54950.1146 88888.00
2020-11-09 06:52:13.000 314    13999.7902 132.9406 54950.4403 88888.00
2020-11-09 06:52:14.000 314    13999.8183 133.0743 54950.1146 88888.00
2020-11-09 06:52:15.000 314    14000.4997 132.7961 54950.3367 88888.00
2020-11-09 06:52:16.000 314    13999.5314 132.9492 54949.9097 88888.00
2020-11-09 06:52:17.000 314    13999.9196 133.0463 54950.2311 88888.00
2020-11-09 06:52:18.000 314    13999.6436 132.8565 54950.1017 88888.00
2020-11-09 06:52:19.000 314    13999.8183 132.9729 54950.1319 88888.00
2020-11-09 06:52:20.000 314    13999.5832 133.0765 54950.0456 88888.00
2020-11-09 06:52:21.000 314    13999.7255 133.0031 54950.0434 88888.00
2020-11-09 06:52:22.000 314    13999.6328 132.9729 54950.0089 88888.00
2020-11-09 06:52:23.000 314    14003.2321 136.6089 54946.3857 88888.00
2020-11-09 06:52:24.000 314    13999.7061 132.9320 54950.0973 88888.00
2020-11-09 06:52:25.000 314    13999.5573 132.8630 54949.5819 88888.00
2020-11-09 06:52:26.000 314    13999.6177 133.1045 54949.9593 88888.00
2020-11-09 06:52:27.000 314    14000.0943 133.0527 54950.3044 88888.00
2020-11-09 06:52:28.000 314    13999.9261 133.0247 54949.9421 88888.00
2020-11-09 06:52:29.000 314    14003.5232 136.6326 54946.3447 88888.00
2020-11-09 06:52:30.000 314    14000.2798 133.5229 54949.4633 88888.00
2020-11-09 06:52:31.000 314    13999.6048 132.9643 54950.0413 88888.00
2020-11-09 06:52:32.000 314    13999.6759 132.9255 54950.0348 88888.00
2020-11-09 06:52:33.000 314    14000.1504 132.7788 54950.1577 88888.00
2020-11-09 06:52:34.000 314    13999.9304 133.0484 54950.1534 88888.00
2020-11-09 06:52:35.000 314    13999.5077 133.2835 54950.1103 88888.00
2020-11-09 06:52:36.000 314    13999.9196 133.1110 54950.0434 88888.00
2020-11-09 06:52:37.000 314    13999.5250 132.9686 54949.9895 88888.00
2020-11-09 06:52:38.000 314    13999.5659 132.8694 54950.0693 88888.00
2020-11-09 06:52:39.000 314    13999.6048 132.8953 54950.0715 88888.00
2020-11-09 06:52:40.000 314    14000.4091 132.9082 54949.9658 88888.00
2020-11-09 06:52:41.000 314    13999.4883 132.8112 54950.1901 88888.00
2020-11-09 06:52:42.000 314    13999.3869 132.9708 54950.2677 88888.00
2020-11-09 06:52:43.000 314    13999.7212 132.8781 54950.0132 88888.00
2020-11-09 06:52:44.000 314    13999.5875 132.6387 54950.0283 88888.00
2020-11-09 06:52:45.000 314    13999.4473 133.1066 54950.0456 88888.00
2020-11-09 06:52:46.000 314    13999.4365 132.9514 54950.0262 88888.00
2020-11-09 06:52:47.000 314    13999.5595 132.8220 54950.1556 88888.00
2020-11-09 06:52:48.000 314    14004.9055 138.0387 54944.6603 88888.00
2020-11-09 06:52:49.000 314    14001.5952 134.7197 54948.9694 88888.00
2020-11-09 06:52:50.000 314    13999.6932 132.9600 54950.1168 88888.00
2020-11-09 06:52:51.000 314    13999.6522 132.8543 54949.3533 88888.00
2020-11-09 06:52:52.000 314    14000.1309 133.0031 54950.0348 88888.00
2020-11-09 06:52:53.000 314    13999.7514 132.8306 54950.1017 88888.00
2020-11-09 06:52:54.000 314    14000.2560 134.6658 54948.2663 88888.00
2020-11-09 06:52:55.000 314    14001.5715 133.7709 54949.1139 88888.00
2020-11-09 06:52:56.000 314    13999.3568 132.9794 54950.1534 88888.00
2020-11-09 06:52:57.000 314    13999.5271 133.0506 54950.0499 88888.00
2020-11-09 06:52:58.000 314    14000.1417 132.8565 54949.9874 88888.00
2020-11-09 06:52:59.000 314    13999.4991 132.8931 54949.9830 88888.00
2020-11-09 06:53:00.000 314    13999.3136 132.8500 54950.0823 88888.00
2020-11-09 06:53:01.000 314    13999.5465 132.7659 54950.1254 88888.00
2020-11-09 06:53:02.000 314    13999.6587 132.7939 54950.0305 88888.00
2020-11-09 06:53:03.000 314    13999.7018 132.9061 54949.9593 88888.00
2020-11-09 06:53:04.000 314    13999.5724 133.0808 54950.1577 88888.00
2020-11-09 06:53:05.000 314    14000.3056 132.7400 54950.1017 88888.00
2020-11-09 06:53:06.000 314    13999.7255 132.8220 54950.0176 88888.00
2020-11-09 06:53:07.000 314    13999.4387 132.7961 54950.1038 88888.00
2020-11-09 06:53:08.000 314    13999.5142 132.8392 54950.2677 88888.00
2020-11-09 06:53:09.000 314    13999.5206 133.0765 54950.0973 88888.00
2020-11-09 06:53:10.000 314    13999.5983 132.7314 54950.1211 88888.00
2020-11-09 06:53:11.000 314    13999.6393 132.9492 54949.8903 88888.00
2020-11-09 06:53:12.000 314    13999.7234 133.0355 54950.1211 88888.00
2020-11-09 06:53:13.000 314    13999.5961 132.8543 54950.2095 88888.00
2020-11-09 06:53:14.000 314    13999.5271 132.8824 54950.1966 88888.00
2020-11-09 06:53:15.000 314    13999.8312 132.7918 54950.2569 88888.00
2020-11-09 06:53:16.000 314    14000.3250 132.8263 54950.1448 88888.00
2020-11-09 06:53:17.000 314    13999.8420 133.1713 54950.0887 88888.00
2020-11-09 06:53:18.000 314    13999.8894 132.9557 54950.4273 88888.00
2020-11-09 06:53:19.000 314    14003.0552 136.5959 54946.4180 88888.00
2020-11-09 06:53:20.000 314    13999.3913 132.9320 54950.0736 88888.00
2020-11-09 06:53:21.000 314    13999.5789 132.6646 54950.1211 88888.00
2020-11-09 06:53:22.000 314    13999.7428 132.7185 54950.2354 88888.00
2020-11-09 06:53:23.000 314    14000.2107 132.5373 54950.1664 88888.00
2020-11-09 06:53:24.000 314    13999.4948 132.8371 54950.1189 88888.00
2020-11-09 06:53:25.000 314    14002.8245 136.4299 54946.5884 88888.00
2020-11-09 06:53:26.000 314    13999.5681 133.4431 54950.0779 88888.00
2020-11-09 06:53:27.000 314    13999.2209 132.6904 54950.1254 88888.00
2020-11-09 06:53:28.000 314    13999.2036 132.8263 54950.0456 88888.00
2020-11-09 06:53:29.000 314    13999.2877 132.8371 54950.0326 88888.00
2020-11-09 06:53:30.000 314    14000.0576 132.9147 54950.0283 88888.00
2020-11-09 06:53:31.000 314    13999.2921 132.7983 54950.1771 88888.00
2020-11-09 06:53:32.000 314    13999.7536 132.7422 54950.0779 88888.00
2020-11-09 06:53:33.000 314    13999.4948 132.7594 54950.5136 88888.00
2020-11-09 06:53:34.000 314    13999.3503 132.8543 54950.3540 88888.00
2020-11-09 06:53:35.000 314    13999.4689 132.7767 54950.3109 88888.00
2020-11-09 06:53:36.000 314    13999.4214 132.7292 54950.2311 88888.00
2020-11-09 06:53:37.000 314    13999.5487 132.7918 54950.2160 88888.00
2020-11-09 06:53:38.000 314    13999.4689 132.6495 54950.1728 88888.00
2020-11-09 06:53:39.000 314    13999.5767 133.0614 54950.0456 88888.00
2020-11-09 06:53:40.000 314    13999.6091 132.7292 54950.1340 88888.00
2020-11-09 06:53:41.000 314    14004.4785 137.0251 54945.6330 88888.00
2020-11-09 06:53:42.000 314    14000.0663 132.6710 54950.0607 88888.00
2020-11-09 06:53:43.000 314    13999.5120 132.8112 54950.0413 88888.00
2020-11-09 06:53:44.000 314    13999.6069 132.7659 54950.1189 88888.00
2020-11-09 06:53:45.000 314    13999.5185 132.8522 54950.1038 88888.00
2020-11-09 06:53:46.000 314    13999.4732 132.7142 54950.1707 88888.00
2020-11-09 06:53:47.000 314    14003.1523 136.5248 54946.3274 88888.00
2020-11-09 06:53:48.000 314    14000.1719 132.4575 54950.1771 88888.00
2020-11-09 06:53:49.000 314    13999.4387 132.8543 54950.1620 88888.00
2020-11-09 06:53:50.000 314    13999.6500 132.6991 54950.2548 88888.00
2020-11-09 06:53:51.000 314    13999.5357 132.8069 54950.0305 88888.00
2020-11-09 06:53:52.000 314    13999.4710 132.7487 54950.1534 88888.00
2020-11-09 06:53:53.000 314    13999.8959 132.6214 54950.2052 88888.00
2020-11-09 06:53:54.000 314    13999.7298 132.5740 54949.9960 88888.00
2020-11-09 06:53:55.000 314    14003.0984 135.7872 54945.9285 88888.00
2020-11-09 06:53:56.000 314    13999.6544 132.7120 54949.7091 88888.00
2020-11-09 06:53:57.000 314    13999.4883 132.8479 54949.4611 88888.00
2020-11-09 06:53:58.000 314    13999.4430 132.7163 54950.1383 88888.00
2020-11-09 06:53:59.000 314    13999.4538 132.6559 54950.1944 88888.00
2020-11-09 06:54:00.000 314    13999.3028 132.6904 54950.2979 88888.00
2020-11-09 06:54:01.000 314    13999.4840 132.8371 54950.3475 88888.00
2020-11-09 06:54:02.000 314    13999.8937 132.5675 54950.1987 88888.00
2020-11-09 06:54:03.000 314    13999.4042 132.7012 54950.1297 88888.00
2020-11-09 06:54:04.000 314    13999.2985 132.6840 54950.1599 88888.00
2020-11-09 06:54:05.000 314    13999.4064 132.7659 54949.9464 88888.00
2020-11-09 06:54:06.000 314    13999.6414 132.6020 54950.2677 88888.00
2020-11-09 06:54:07.000 314    14000.1719 132.7487 54950.1470 88888.00
2020-11-09 06:54:08.000 314    13999.3913 132.7142 54950.1470 88888.00
2020-11-09 06:54:09.000 314    13999.6932 132.4338 54950.2311 88888.00
2020-11-09 06:54:10.000 314    13999.4473 132.7098 54950.3432 88888.00
2020-11-09 06:54:11.000 314    13999.7385 132.7098 54950.2332 88888.00
2020-11-09 06:54:12.000 314    13999.4861 132.6128 54950.1362 88888.00
2020-11-09 06:54:13.000 314    13999.9067 132.6322 54950.1771 88888.00
2020-11-09 06:54:14.000 314    13999.6349 133.0463 54949.8838 88888.00
2020-11-09 06:54:15.000 314    13999.4344 132.7961 54950.0736 88888.00
2020-11-09 06:54:16.000 314    14003.2385 136.4493 54946.2196 88888.00
2020-11-09 06:54:17.000 314    13999.4667 132.5848 54950.2289 88888.00
2020-11-09 06:54:18.000 314    13999.4948 132.8220 54950.1211 88888.00
2020-11-09 06:54:19.000 314    14001.0043 133.3935 54948.5575 88888.00
2020-11-09 06:54:20.000 314    14000.1029 132.7832 54950.1771 88888.00
2020-11-09 06:54:21.000 314    13999.6349 133.8118 54948.9241 88888.00
2020-11-09 06:54:22.000 314    14001.7613 134.5300 54948.3526 88888.00
2020-11-09 06:54:23.000 314    13999.4861 132.6473 54950.0370 88888.00
2020-11-09 06:54:24.000 314    13999.6414 132.9061 54949.9097 88888.00
2020-11-09 06:54:25.000 314    14000.1633 132.6861 54950.2462 88888.00
2020-11-09 06:54:26.000 314    14000.3574 132.7832 54949.9917 88888.00
2020-11-09 06:54:27.000 314    13999.7320 132.9923 54949.8127 88888.00
2020-11-09 06:54:28.000 314    13999.5530 133.0851 54949.5862 88888.00
2020-11-09 06:54:29.000 314    13999.6565 132.9190 54949.9507 88888.00
2020-11-09 06:54:30.000 314    13999.5508 133.0096 54950.1081 88888.00
2020-11-09 06:54:31.000 314    13999.8333 132.7314 54949.9938 88888.00
2020-11-09 06:54:32.000 314    13999.6889 132.8090 54950.0650 88888.00
2020-11-09 06:54:33.000 314    13999.9239 133.0355 54950.0326 88888.00
2020-11-09 06:54:34.000 314    13999.6759 132.8802 54950.0046 88888.00
2020-11-09 06:54:35.000 314    14003.3356 136.5916 54946.3469 88888.00
2020-11-09 06:54:36.000 314    13999.7924 132.7918 54950.0348 88888.00
2020-11-09 06:54:37.000 314    13999.9218 132.9255 54950.1426 88888.00
2020-11-09 06:54:38.000 314    14000.3595 133.0096 54949.8774 88888.00
2020-11-09 06:54:39.000 314    13999.9088 132.8608 54949.8881 88888.00
2020-11-09 06:54:40.000 314    14001.5888 134.3510 54949.2411 88888.00
2020-11-09 06:54:41.000 314    14003.2515 136.6283 54946.1937 88888.00
2020-11-09 06:54:42.000 314    14000.0123 132.7896 54950.0758 88888.00
2020-11-09 06:54:43.000 314    13999.7471 132.8608 54949.8278 88888.00
2020-11-09 06:54:44.000 314    14000.3940 133.0204 54949.9550 88888.00
2020-11-09 06:54:45.000 314    14000.2345 133.0118 54950.0089 88888.00
2020-11-09 06:54:46.000 314    13999.8937 132.8824 54949.8429 88888.00
2020-11-09 06:54:47.000 314    14000.1676 132.9126 54950.0456 88888.00
2020-11-09 06:54:48.000 314    14000.1029 132.9126 54949.8946 88888.00
2020-11-09 06:54:49.000 314    13999.9239 132.9514 54950.0736 88888.00
2020-11-09 06:54:50.000 314    13999.8657 133.0333 54949.9356 88888.00
2020-11-09 06:54:51.000 314    14000.5687 132.9427 54949.7436 88888.00
2020-11-09 06:54:52.000 314    14003.5124 136.7339 54946.1829 88888.00
2020-11-09 06:54:53.000 314    13999.8614 133.0096 54949.9874 88888.00
2020-11-09 06:54:54.000 314    13999.8700 133.1476 54950.0693 88888.00
2020-11-09 06:54:55.000 314    13999.9951 133.1131 54950.0262 88888.00
2020-11-09 06:54:56.000 314    14000.2366 133.2058 54949.7674 88888.00
2020-11-09 06:54:57.000 314    13999.9110 132.9988 54949.9183 88888.00
2020-11-09 06:54:58.000 314    13999.9476 133.0937 54949.8860 88888.00
2020-11-09 06:54:59.000 314    13999.8894 132.9061 54949.9119 88888.00
2020-11-09 06:55:00.000 314    13999.9088 132.7983 54949.9744 88888.00
2020-11-09 06:55:01.000 314    14000.3897 134.0275 54948.6869 88888.00
2020-11-09 06:55:02.000 314    13999.8592 132.8522 54949.9334 88888.00
2020-11-09 06:55:03.000 314    14000.5903 132.9363 54949.9938 88888.00
2020-11-09 06:55:04.000 314    13999.7945 132.8198 54949.9140 88888.00
2020-11-09 06:55:05.000 314    14000.2129 133.2943 54949.7286 88888.00
2020-11-09 06:55:06.000 314    13999.7147 133.0312 54949.9636 88888.00
2020-11-09 06:55:07.000 314    14000.0576 133.3827 54950.0628 88888.00
2020-11-09 06:55:08.000 314    14003.6591 136.6908 54946.1678 88888.00
2020-11-09 06:55:09.000 314    14000.5558 133.0312 54950.0068 88888.00
2020-11-09 06:55:10.000 314    14000.4846 132.8651 54949.9421 88888.00
2020-11-09 06:55:11.000 314    14000.2345 132.9384 54950.1168 88888.00
2020-11-09 06:55:12.000 314    13999.8894 133.1411 54949.8709 88888.00
2020-11-09 06:55:13.000 314    14000.0339 132.9082 54950.0585 88888.00
2020-11-09 06:55:14.000 314    13999.9304 132.9277 54950.0930 88888.00
2020-11-09 06:55:15.000 314    13999.9239 132.9923 54949.8968 88888.00
2020-11-09 06:55:16.000 314    14000.5795 132.9514 54950.0370 88888.00
2020-11-09 06:55:17.000 314    13999.6716 133.0312 54949.7048 88888.00
2020-11-09 06:55:18.000 314    13999.8722 133.1088 54950.0154 88888.00
2020-11-09 06:55:19.000 314    14000.3401 133.2425 54949.7048 88888.00
2020-11-09 06:55:20.000 314    13999.9671 133.1498 54949.8493 88888.00
2020-11-09 06:55:21.000 314    13999.9153 133.2253 54950.0003 88888.00
2020-11-09 06:55:22.000 314    14000.0339 133.0010 54950.0219 88888.00
2020-11-09 06:55:23.000 314    14000.2086 132.9190 54949.8299 88888.00
2020-11-09 06:55:24.000 314    13999.9671 133.0247 54949.9593 88888.00
2020-11-09 06:55:25.000 314    13999.9994 133.3115 54949.9442 88888.00
2020-11-09 06:55:26.000 314    13999.9024 133.2511 54949.7393 88888.00
2020-11-09 06:55:27.000 314    14003.5900 137.2623 54945.6826 88888.00
2020-11-09 06:55:28.000 314    14000.4523 133.0937 54949.8062 88888.00
2020-11-09 06:55:29.000 314    13999.7643 133.2058 54950.0132 88888.00
2020-11-09 06:55:30.000 314    13999.7255 133.1584 54949.9162 88888.00
2020-11-09 06:55:31.000 314    14000.0361 132.9212 54950.1793 88888.00
2020-11-09 06:55:32.000 314    14000.5968 133.2188 54949.9852 88888.00
2020-11-09 06:55:33.000 314    14003.5879 136.7943 54946.0449 88888.00
2020-11-09 06:55:34.000 314    14000.6270 132.8500 54949.9917 88888.00
2020-11-09 06:55:35.000 314    14000.4760 132.8996 54949.9205 88888.00
2020-11-09 06:55:36.000 314    13999.9282 133.1735 54949.7760 88888.00
2020-11-09 06:55:37.000 314    13999.9972 133.1088 54949.8925 88888.00
2020-11-09 06:55:38.000 314    14003.7798 136.7922 54946.2412 88888.00
2020-11-09 06:55:39.000 314    14003.7388 135.8023 54947.3109 88888.00
2020-11-09 06:55:40.000 314    14000.0059 133.0549 54950.1405 88888.00
2020-11-09 06:55:41.000 314    14000.6550 132.9837 54949.9183 88888.00
2020-11-09 06:55:42.000 314    13999.8657 133.2425 54950.0089 88888.00
2020-11-09 06:55:43.000 314    13999.9929 132.8457 54950.0391 88888.00
2020-11-09 06:55:44.000 314    13999.9110 133.0355 54949.8774 88888.00
2020-11-09 06:55:45.000 314    14000.3811 133.1002 54950.0564 88888.00
2020-11-09 06:55:46.000 314    13999.9606 132.9514 54949.9442 88888.00
2020-11-09 06:55:47.000 314    13999.8894 133.0614 54949.9809 88888.00
2020-11-09 06:55:48.000 314    13999.8743 132.9988 54950.0477 88888.00
2020-11-09 06:55:49.000 314    14000.0641 133.0829 54950.1232 88888.00
2020-11-09 06:55:50.000 314    14000.2754 132.9902 54950.3065 88888.00
2020-11-09 06:55:51.000 314    13999.9412 133.1713 54950.0132 88888.00
2020-11-09 06:55:52.000 314    13999.8592 132.9018 54950.0542 88888.00
2020-11-09 06:55:53.000 314    14000.4889 133.0031 54950.1319 88888.00
2020-11-09 06:55:54.000 314    13999.9067 133.1088 54950.0693 88888.00
2020-11-09 06:55:55.000 314    14000.1288 133.0333 54949.9485 88888.00
2020-11-09 06:55:56.000 314    13999.9196 133.0743 54950.0305 88888.00
2020-11-09 06:55:57.000 314    14000.0253 132.9708 54950.0973 88888.00
2020-11-09 06:55:58.000 314    13999.8635 133.0700 54950.0693 88888.00
2020-11-09 06:55:59.000 314    14004.0839 136.9259 54946.3512 88888.00
2020-11-09 06:56:00.000 314    14000.4976 133.2145 54949.9636 88888.00
2020-11-09 06:56:01.000 314    14000.0016 133.2102 54950.0628 88888.00
2020-11-09 06:56:02.000 314    13999.9757 133.6975 54950.1707 88888.00
2020-11-09 06:56:03.000 314    13999.8139 133.0570 54950.0326 88888.00
2020-11-09 06:56:04.000 314    13999.9304 132.9277 54949.8774 88888.00
2020-11-09 06:56:05.000 314    14003.8618 136.5442 54945.6804 88888.00
2020-11-09 06:56:06.000 314    14000.2711 133.0635 54949.8321 88888.00
2020-11-09 06:56:07.000 314    13999.9994 133.2770 54950.1103 88888.00
2020-11-09 06:56:08.000 314    13999.7536 132.9212 54950.7034 88888.00
2020-11-09 06:56:09.000 314    14000.0425 133.0980 54950.0305 88888.00
2020-11-09 06:56:10.000 314    13999.9218 133.1174 54950.0240 88888.00
2020-11-09 06:56:11.000 314    14000.0016 133.0161 54950.1426 88888.00
2020-11-09 06:56:12.000 314    14000.0339 133.0700 54950.0197 88888.00
2020-11-09 06:56:13.000 314    14000.1827 133.2598 54950.1815 88888.00
2020-11-09 06:56:14.000 314    13999.9498 133.0441 54950.1771 88888.00
2020-11-09 06:56:15.000 314    13999.8484 132.9126 54950.0801 88888.00
2020-11-09 06:56:16.000 314    14000.0512 132.9298 54949.9291 88888.00
2020-11-09 06:56:17.000 314    13999.9239 133.1066 54949.9830 88888.00
2020-11-09 06:56:18.000 314    14000.6420 133.1476 54950.0132 88888.00
2020-11-09 06:56:19.000 314    14000.2992 133.1843 54949.8644 88888.00
2020-11-09 06:56:20.000 314    14000.1266 133.0980 54950.0844 88888.00
2020-11-09 06:56:21.000 314    14003.7043 136.8418 54946.3210 88888.00
2020-11-09 06:56:22.000 314    14000.1784 133.0096 54950.0758 88888.00
2020-11-09 06:56:23.000 314    14000.0555 132.9557 54950.0132 88888.00
2020-11-09 06:56:24.000 314    14000.4329 133.2835 54950.0564 88888.00
2020-11-09 06:56:25.000 314    14000.3962 133.3331 54950.1534 88888.00
2020-11-09 06:56:26.000 314    13999.9627 132.9794 54950.0219 88888.00
2020-11-09 06:56:27.000 314    14004.0300 136.9086 54946.0859 88888.00
2020-11-09 06:56:28.000 314    14000.1956 133.0872 54950.0542 88888.00
2020-11-09 06:56:29.000 314    13999.3675 132.6063 54950.6128 88888.00
2020-11-09 06:56:30.000 314    13999.8829 133.1261 54950.0693 88888.00
2020-11-09 06:56:31.000 314    14000.6313 133.1325 54949.7652 88888.00
2020-11-09 06:56:32.000 314    13999.9390 133.0247 54949.3123 88888.00
2020-11-09 06:56:33.000 314    13999.8679 133.4129 54949.9248 88888.00
2020-11-09 06:56:34.000 314    14000.1504 133.0527 54950.0089 88888.00
2020-11-09 06:56:35.000 314    14000.3509 133.1304 54949.8191 88888.00
2020-11-09 06:56:36.000 314    14000.1051 133.0829 54949.9938 88888.00
2020-11-09 06:56:37.000 314    14000.7952 133.0980 54949.9766 88888.00
2020-11-09 06:56:38.000 314    13999.9369 133.1433 54950.0391 88888.00
2020-11-09 06:56:39.000 314    14000.2560 133.1562 54949.9895 88888.00
2020-11-09 06:56:40.000 314    13999.9347 133.2360 54950.0197 88888.00
2020-11-09 06:56:41.000 314    14000.1029 132.9902 54949.8946 88888.00
2020-11-09 06:56:42.000 314    14000.2431 133.1411 54949.8385 88888.00
2020-11-09 06:56:43.000 314    14000.6356 133.0355 54950.0434 88888.00
2020-11-09 06:56:44.000 314    13999.9498 133.3482 54950.0693 88888.00
2020-11-09 06:56:45.000 314    13999.9778 133.2102 54950.0262 88888.00
2020-11-09 06:56:46.000 314    13999.9843 133.4884 54949.6013 88888.00
2020-11-09 06:56:47.000 314    13999.8614 133.0915 54950.0154 88888.00
2020-11-09 06:56:48.000 314    14000.0425 133.1282 54949.9248 88888.00
2020-11-09 06:56:49.000 314    14000.6809 133.1261 54950.1146 88888.00
2020-11-09 06:56:50.000 314    14000.8814 134.4674 54948.7774 88888.00
2020-11-09 06:56:51.000 314    13999.9563 133.2641 54949.0859 88888.00
2020-11-09 06:56:52.000 314    14002.5873 135.4357 54948.1110 88888.00
2020-11-09 06:56:53.000 314    13999.8161 133.2015 54950.4014 88888.00
2020-11-09 06:56:54.000 314    14000.0813 133.0441 54950.0542 88888.00
2020-11-09 06:56:55.000 314    13999.9735 133.2619 54950.0973 88888.00
2020-11-09 06:56:56.000 314    14000.7175 133.0182 54949.9895 88888.00
2020-11-09 06:56:57.000 314    13999.9541 133.1045 54950.0823 88888.00
2020-11-09 06:56:58.000 314    14003.5663 136.8073 54946.5366 88888.00
2020-11-09 06:56:59.000 314    13999.8786 133.0829 54950.1642 88888.00
2020-11-09 06:57:00.000 314    14000.0835 133.1972 54950.1556 88888.00
2020-11-09 06:57:01.000 314    14000.1094 133.1757 54950.1405 88888.00
2020-11-09 06:57:02.000 314    14000.3897 133.2511 54950.1383 88888.00
2020-11-09 06:57:03.000 314    13999.9994 133.2209 54949.9291 88888.00
2020-11-09 06:57:04.000 314    14000.1008 133.3180 54950.1275 88888.00
2020-11-09 06:57:05.000 314    14000.0684 133.0312 54950.1577 88888.00
2020-11-09 06:57:06.000 314    13999.7169 133.1584 54950.0801 88888.00
2020-11-09 06:57:07.000 314    13999.9886 133.2382 54949.9313 88888.00
2020-11-09 06:57:08.000 314    13999.7686 133.8312 54950.0413 88888.00
2020-11-09 06:57:09.000 314    13999.6824 133.1411 54950.2203 88888.00
2020-11-09 06:57:10.000 314    13999.8463 133.0225 54949.9701 88888.00
2020-11-09 06:57:11.000 314    14001.1812 133.6652 54949.5841 88888.00
2020-11-09 06:57:12.000 314    13999.9282 133.2533 54950.0456 88888.00
2020-11-09 06:57:13.000 314    14000.0835 133.3245 54950.0003 88888.00
2020-11-09 06:57:14.000 314    14004.3880 136.8741 54946.3188 88888.00
2020-11-09 06:57:15.000 314    13999.8506 133.0376 54950.0132 88888.00
2020-11-09 06:57:16.000 314    13999.8614 133.2296 54950.1966 88888.00
2020-11-09 06:57:17.000 314    13999.9541 133.0872 54950.2181 88888.00
2020-11-09 06:57:18.000 314    14000.0576 133.4711 54949.9356 88888.00
2020-11-09 06:57:19.000 314    14000.0361 133.2856 54949.9874 88888.00
2020-11-09 06:57:20.000 314    14003.4434 137.0962 54946.1549 88888.00
2020-11-09 06:57:21.000 314    14000.6270 133.3482 54950.2397 88888.00
2020-11-09 06:57:22.000 314    13999.9412 133.2382 54950.3777 88888.00
2020-11-09 06:57:23.000 314    13999.8355 133.2209 54949.9766 88888.00
2020-11-09 06:57:24.000 314    13999.7924 133.1131 54949.9378 88888.00
2020-11-09 06:57:25.000 314    13999.9843 133.1174 54950.0715 88888.00
2020-11-09 06:57:26.000 314    13999.8743 133.2986 54949.9852 88888.00
2020-11-09 06:57:27.000 314    14000.5364 133.1347 54949.8299 88888.00
2020-11-09 06:57:28.000 314    14003.0962 137.0165 54946.2951 88888.00
2020-11-09 06:57:29.000 314    13999.9735 133.1800 54950.1124 88888.00
2020-11-09 06:57:30.000 314    13999.6781 133.0333 54950.1922 88888.00
2020-11-09 06:57:31.000 314    13999.8851 133.2123 54950.0391 88888.00
2020-11-09 06:57:32.000 314    14000.3574 133.6803 54950.0801 88888.00
2020-11-09 06:57:33.000 314    13999.8053 134.0792 54949.9787 88888.00
2020-11-09 06:57:34.000 314    13999.6436 133.2360 54950.0391 88888.00
2020-11-09 06:57:35.000 314    13999.9649 133.2123 54949.9938 88888.00
2020-11-09 06:57:36.000 314    14000.0016 133.1606 54950.0068 88888.00
2020-11-09 06:57:37.000 314    14000.2237 133.1929 54950.0585 88888.00
2020-11-09 06:57:38.000 314    14000.0835 132.9643 54949.5539 88888.00
2020-11-09 06:57:39.000 314    14000.3423 133.3245 54950.1728 88888.00
2020-11-09 06:57:40.000 314    13999.9282 133.2468 54950.0219 88888.00
2020-11-09 06:57:41.000 314    14000.0425 133.1153 54949.9744 88888.00
2020-11-09 06:57:42.000 314    13999.7557 133.3180 54950.1966 88888.00
2020-11-09 06:57:43.000 314    13999.9476 133.2598 54949.7544 88888.00
2020-11-09 06:57:44.000 314    13999.7902 133.1562 54950.0003 88888.00
2020-11-09 06:57:45.000 314    13999.9088 133.1282 54949.9960 88888.00
2020-11-09 06:57:46.000 314    14000.4350 133.1347 54949.8838 88888.00
2020-11-09 06:57:47.000 314    14000.2452 133.0635 54950.0197 88888.00
2020-11-09 06:57:48.000 314    13999.4797 133.2102 54950.0477 88888.00
2020-11-09 06:57:49.000 314    14003.5038 136.9324 54946.3900 88888.00
2020-11-09 06:57:50.000 314    13999.7794 133.2015 54949.9787 88888.00
2020-11-09 06:57:51.000 314    13999.9563 133.1692 54949.9076 88888.00
2020-11-09 06:57:52.000 314    14000.3617 133.3050 54950.0693 88888.00
2020-11-09 06:57:53.000 314    14000.3897 133.2058 54950.1081 88888.00
2020-11-09 06:57:54.000 314    14000.5795 134.4890 54949.1743 88888.00
2020-11-09 06:57:55.000 314    14001.5500 135.0885 54948.0895 88888.00
2020-11-09 06:57:56.000 314    13999.9714 133.3266 54950.1664 88888.00
2020-11-09 06:57:57.000 314    13999.7126 133.3094 54950.0456 88888.00
2020-11-09 06:57:58.000 314    13999.8916 133.1800 54950.0758 88888.00
2020-11-09 06:57:59.000 314    13999.7686 133.2296 54950.1081 88888.00
2020-11-09 06:58:00.000 314    13999.6091 133.2274 54950.0068 88888.00
2020-11-09 06:58:01.000 314    13999.8743 133.1800 54950.1470 88888.00
2020-11-09 06:58:02.000 314    13999.7967 133.2015 54949.8278 88888.00
2020-11-09 06:58:03.000 314    13999.7147 133.3094 54950.0930 88888.00
2020-11-09 06:58:04.000 314    14004.0774 136.9776 54946.2972 88888.00
2020-11-09 06:58:05.000 314    13999.8851 133.2123 54950.0477 88888.00
2020-11-09 06:58:06.000 314    13999.8420 133.3094 54950.3195 88888.00
2020-11-09 06:58:07.000 314    13999.8937 133.4776 54950.0305 88888.00
2020-11-09 06:58:08.000 314    14000.4005 133.3482 54950.0499 88888.00
2020-11-09 06:58:09.000 314    13999.8463 133.1196 54950.0930 88888.00
2020-11-09 06:58:10.000 314    14003.4520 136.8310 54946.3749 88888.00
2020-11-09 06:58:11.000 314    14000.7111 133.0463 54950.0283 88888.00
2020-11-09 06:58:12.000 314    13999.9369 133.0872 54950.1793 88888.00
2020-11-09 06:58:13.000 314    13999.6651 133.0441 54949.4913 88888.00
2020-11-09 06:58:14.000 314    14000.0253 133.5207 54949.8536 88888.00
2020-11-09 06:58:15.000 314    13999.8829 133.1045 54950.2311 88888.00
2020-11-09 06:58:16.000 314    13999.8937 133.3590 54949.9550 88888.00
2020-11-09 06:58:17.000 314    14000.5019 133.2921 54949.9809 88888.00
2020-11-09 06:58:18.000 314    13999.8722 133.1843 54950.0736 88888.00
2020-11-09 06:58:19.000 314    13999.9865 133.1390 54950.1858 88888.00
2020-11-09 06:58:20.000 314    13999.6004 133.1153 54950.1189 88888.00
2020-11-09 06:58:21.000 314    13999.6091 133.1864 54950.1103 88888.00
2020-11-09 06:58:22.000 314    13999.6759 133.2835 54950.1319 88888.00
2020-11-09 06:58:23.000 314    13999.7773 133.0700 54950.2677 88888.00
2020-11-09 06:58:24.000 314    13999.7881 133.1411 54950.2073 88888.00
2020-11-09 06:58:25.000 314    14003.6310 137.3011 54946.2627 88888.00
2020-11-09 06:58:26.000 314    13999.7234 133.4215 54949.7135 88888.00
2020-11-09 06:58:27.000 314    13999.7492 133.1066 54949.9830 88888.00
2020-11-09 06:58:28.000 314    14000.1309 133.1304 54950.0283 88888.00
2020-11-09 06:58:29.000 314    14000.3746 133.3331 54949.9960 88888.00
2020-11-09 06:58:30.000 314    13999.7859 132.9406 54949.9744 88888.00
2020-11-09 06:58:31.000 314    14000.0619 133.1239 54950.0111 88888.00
2020-11-09 06:58:32.000 314    13999.7557 133.4086 54949.9895 88888.00
2020-11-09 06:58:33.000 314    13999.8377 133.1735 54950.0025 88888.00
2020-11-09 06:58:34.000 314    13999.6414 133.0915 54949.4892 88888.00
2020-11-09 06:58:35.000 314    14000.6571 135.2416 54948.2340 88888.00
2020-11-09 06:58:36.000 314    14001.2739 134.1504 54949.5301 88888.00
2020-11-09 06:58:37.000 314    13999.9735 133.3913 54949.9874 88888.00
2020-11-09 06:58:38.000 314    13999.8032 133.1864 54950.0628 88888.00
2020-11-09 06:58:39.000 314    14000.1482 132.9794 54949.9852 88888.00
2020-11-09 06:58:40.000 314    13999.7514 133.2921 54949.9183 88888.00
2020-11-09 06:58:41.000 314    13999.7751 133.3892 54950.0025 88888.00
2020-11-09 06:58:42.000 314    14004.3297 136.8331 54946.0729 88888.00
2020-11-09 06:58:43.000 314    13999.9865 133.1217 54949.5646 88888.00
2020-11-09 06:58:44.000 314    13999.8894 133.3719 54950.0477 88888.00
2020-11-09 06:58:45.000 314    13999.6630 133.1994 54949.8968 88888.00
2020-11-09 06:58:46.000 314    13999.7751 133.2339 54950.1340 88888.00
2020-11-09 06:58:47.000 314    13999.8959 133.1670 54949.9744 88888.00
2020-11-09 06:58:48.000 314    13999.6587 132.9449 54950.0823 88888.00
2020-11-09 06:58:49.000 314    14003.3550 136.8849 54946.1614 88888.00
2020-11-09 06:58:50.000 314    13999.7557 133.6199 54949.9464 88888.00
2020-11-09 06:58:51.000 314    13999.7449 133.4689 54949.7415 88888.00
2020-11-09 06:58:52.000 314    13999.8851 132.9751 54949.9895 88888.00
2020-11-09 06:58:53.000 314    13999.8075 133.2943 54950.0952 88888.00
2020-11-09 06:58:54.000 314    14000.2560 133.5121 54949.7652 88888.00
2020-11-09 06:58:55.000 314    14003.2450 136.9043 54946.0557 88888.00
2020-11-09 06:58:56.000 314    13999.9412 133.1670 54949.9032 88888.00
2020-11-09 06:58:57.000 314    13999.9175 133.1002 54950.0628 88888.00
2020-11-09 06:58:58.000 314    13999.8614 133.1757 54950.0240 88888.00
2020-11-09 06:58:59.000 314    13999.8980 133.2727 54949.9593 88888.00
2020-11-09 06:59:00.000 314    14000.9677 133.9477 54948.6502 88888.00
2020-11-09 06:59:01.000 314    14000.3768 133.4237 54950.1081 88888.00
2020-11-09 06:59:02.000 314    13999.5530 133.2382 54949.9766 88888.00
2020-11-09 06:59:03.000 314    13999.7837 133.3374 54950.0089 88888.00
2020-11-09 06:59:04.000 314    13999.6414 133.1433 54950.0758 88888.00
2020-11-09 06:59:05.000 314    13999.7837 133.1217 54950.0995 88888.00
2020-11-09 06:59:06.000 314    13999.5789 133.1951 54949.9205 88888.00
2020-11-09 06:59:07.000 314    14000.3984 133.2943 54949.9809 88888.00
2020-11-09 06:59:08.000 314    13999.5961 133.0959 54950.1771 88888.00
2020-11-09 06:59:09.000 314    13999.6630 133.0312 54949.2649 88888.00
2020-11-09 06:59:10.000 314    13999.4193 133.0527 54950.2224 88888.00
2020-11-09 06:59:11.000 314    13999.5681 133.0527 54950.1038 88888.00
2020-11-09 06:59:12.000 314    13999.9520 132.9427 54949.9701 88888.00
2020-11-09 06:59:13.000 314    13999.6781 133.1476 54950.1771 88888.00
2020-11-09 06:59:14.000 314    13999.7190 133.0872 54949.8321 88888.00
2020-11-09 06:59:15.000 314    13999.5056 133.1196 54950.1513 88888.00
2020-11-09 06:59:16.000 314    13999.6328 133.3503 54950.2591 88888.00
2020-11-09 06:59:17.000 314    13999.7104 132.8759 54950.1858 88888.00
2020-11-09 06:59:18.000 314    13999.8183 133.3568 54950.1513 88888.00
2020-11-09 06:59:19.000 314    14000.4458 133.0786 54949.9183 88888.00
2020-11-09 06:59:20.000 314    14003.2472 136.6714 54946.2563 88888.00
2020-11-09 06:59:21.000 314    14000.9698 134.4674 54949.3188 88888.00
2020-11-09 06:59:22.000 314    13999.6781 133.1239 54950.1879 88888.00
2020-11-09 06:59:23.000 314    13999.6457 133.0872 54950.0779 88888.00
2020-11-09 06:59:24.000 314    13999.7536 133.1411 54949.9464 88888.00
2020-11-09 06:59:25.000 314    14000.2927 133.0614 54950.1275 88888.00
2020-11-09 06:59:26.000 314    14004.2133 136.8439 54946.0018 88888.00
2020-11-09 06:59:27.000 314    13999.8484 133.1131 54950.0672 88888.00
2020-11-09 06:59:28.000 314    13999.6479 133.2166 54950.2397 88888.00
2020-11-09 06:59:29.000 314    13999.6910 133.1929 54950.0952 88888.00
2020-11-09 06:59:30.000 314    13999.5163 132.9341 54950.0456 88888.00
2020-11-09 06:59:31.000 314    13999.8139 133.2749 54950.1599 88888.00
2020-11-09 06:59:32.000 314    14000.1008 132.9190 54950.2203 88888.00
2020-11-09 06:59:33.000 314    13999.5897 133.2964 54949.9809 88888.00
2020-11-09 06:59:34.000 314    13999.2662 132.9061 54950.1340 88888.00
2020-11-09 06:59:35.000 314    13999.8226 133.0808 54950.1556 88888.00
2020-11-09 06:59:36.000 314    14003.3205 137.0208 54946.2606 88888.00
2020-11-09 06:59:37.000 314    13999.5724 132.7853 54949.9227 88888.00
2020-11-09 06:59:38.000 314    13999.5056 133.2037 54949.9399 88888.00
2020-11-09 06:59:39.000 314    14000.4846 132.8716 54950.1556 88888.00
2020-11-09 06:59:40.000 314    13999.5336 132.9837 54950.0068 88888.00
2020-11-09 06:59:41.000 314    13999.4840 134.4329 54948.9155 88888.00
2020-11-09 06:59:42.000 314    14002.3198 135.8153 54946.9831 88888.00
2020-11-09 06:59:43.000 314    13999.8247 133.3978 54949.8429 88888.00
2020-11-09 06:59:44.000 314    13999.5767 133.7234 54950.0715 88888.00
2020-11-09 06:59:45.000 314    13999.6565 133.0247 54949.9442 88888.00
2020-11-09 06:59:46.000 314    13999.8484 133.0570 54950.0456 88888.00
2020-11-09 06:59:47.000 314    13999.5918 132.9233 54950.0973 88888.00
2020-11-09 06:59:48.000 314    13999.6781 133.0419 54950.0973 88888.00
2020-11-09 06:59:49.000 314    13999.6306 133.0290 54950.0823 88888.00
2020-11-09 06:59:50.000 314    14000.1805 132.8931 54949.9938 88888.00
2020-11-09 06:59:51.000 314    14000.6119 133.2749 54949.6639 88888.00
2020-11-09 06:59:52.000 314    13999.9886 133.0937 54950.0089 88888.00
2020-11-09 06:59:53.000 314    13999.5206 133.0269 54949.9809 88888.00
2020-11-09 06:59:54.000 314    13999.6479 133.1627 54950.2203 88888.00
2020-11-09 06:59:55.000 314    13999.6306 133.0031 54950.1297 88888.00
2020-11-09 06:59:56.000 314    13999.6242 132.9708 54950.0866 88888.00
2020-11-09 06:59:57.000 314    14000.0123 132.8608 54950.2375 88888.00
2020-11-09 06:59:58.000 314    13999.4969 132.9363 54950.0542 88888.00
2020-11-09 06:59:59.000 314    13999.8528 133.1649 54949.9227 88888.00
2020-11-09 07:00:00.000 314    13999.3546 133.1045 54949.9830 88888.00
2020-11-09 07:00:01.000 314    13999.4365 132.8112 54949.9270 88888.00
2020-11-09 07:00:02.000 314    14001.6082 134.3488 54948.6804 88888.00
2020-11-09 07:00:03.000 314    13999.5401 132.9492 54950.0585 88888.00
2020-11-09 07:00:04.000 314    14000.1590 132.7530 54950.2311 88888.00
2020-11-09 07:00:05.000 314    13999.8269 132.9406 54949.9183 88888.00
2020-11-09 07:00:06.000 314    13999.4603 133.0765 54949.8968 88888.00
2020-11-09 07:00:07.000 314    14003.3442 136.8763 54946.0298 88888.00
2020-11-09 07:00:08.000 314    14003.3960 136.7447 54946.2843 88888.00
2020-11-09 07:00:09.000 314    13999.8851 133.1476 54949.9830 88888.00
2020-11-09 07:00:10.000 314    13999.5487 133.0355 54949.9723 88888.00
2020-11-09 07:00:11.000 314    13999.8722 133.0765 54949.9485 88888.00
2020-11-09 07:00:12.000 314    13999.3869 132.8198 54950.0262 88888.00
2020-11-09 07:00:13.000 314    13999.7190 133.0527 54950.0111 88888.00
2020-11-09 07:00:14.000 314    13999.5314 133.0872 54949.4115 88888.00
2020-11-09 07:00:15.000 314    14000.4436 132.9427 54949.8925 88888.00
2020-11-09 07:00:16.000 314    14000.1719 133.3115 54950.0025 88888.00
2020-11-09 07:00:17.000 314    13999.7794 133.0398 54949.9658 88888.00
2020-11-09 07:00:18.000 314    13999.5336 133.2921 54949.9507 88888.00
2020-11-09 07:00:19.000 314    13999.6263 133.1261 54949.8601 88888.00
2020-11-09 07:00:20.000 314    13999.6759 133.0549 54950.1254 88888.00
2020-11-09 07:00:21.000 314    13999.5853 133.0980 54949.3209 88888.00
2020-11-09 07:00:22.000 314    13999.8743 133.1110 54949.9658 88888.00
2020-11-09 07:00:23.000 314    13999.5185 133.0161 54950.0823 88888.00
2020-11-09 07:00:24.000 314    13999.2554 132.9169 54949.9421 88888.00
2020-11-09 07:00:25.000 314    14000.0296 133.1498 54949.8234 88888.00
2020-11-09 07:00:26.000 314    13999.5444 133.0527 54949.8493 88888.00
2020-11-09 07:00:27.000 314    14003.1264 136.8008 54946.2024 88888.00
2020-11-09 07:00:28.000 314    14000.3746 132.9880 54949.8881 88888.00
2020-11-09 07:00:29.000 314    13999.9800 133.0074 54949.7113 88888.00
2020-11-09 07:00:30.000 314    13999.4667 133.2705 54949.9011 88888.00
2020-11-09 07:00:31.000 314    13999.5401 132.9427 54949.9162 88888.00
2020-11-09 07:00:32.000 314    14001.8734 135.1532 54948.0916 88888.00
2020-11-09 07:00:33.000 314    14000.1331 133.9304 54949.6142 88888.00
2020-11-09 07:00:34.000 314    13999.8679 133.8334 54949.9248 88888.00
2020-11-09 07:00:35.000 314    13999.5206 133.2123 54950.0477 88888.00
2020-11-09 07:00:36.000 314    13999.5034 133.0096 54950.0758 88888.00
2020-11-09 07:00:37.000 314    13999.4064 132.7098 54950.1168 88888.00
2020-11-09 07:00:38.000 314    13999.2921 133.1196 54950.1405 88888.00
2020-11-09 07:00:39.000 314    13999.7708 132.8888 54950.0693 88888.00
2020-11-09 07:00:40.000 314    14000.3768 132.9492 54949.9248 88888.00
2020-11-09 07:00:41.000 314    14000.2625 132.9492 54950.1017 88888.00
2020-11-09 07:00:42.000 314    13999.5142 133.1174 54950.0262 88888.00
2020-11-09 07:00:43.000 314    14003.3118 136.7426 54946.0837 88888.00
2020-11-09 07:00:44.000 314    13999.5422 132.8047 54949.8105 88888.00
2020-11-09 07:00:45.000 314    13999.5616 132.9147 54950.1060 88888.00
2020-11-09 07:00:46.000 314    13999.7061 133.1347 54950.1060 88888.00
2020-11-09 07:00:47.000 314    14000.0964 133.1368 54949.9960 88888.00
2020-11-09 07:00:48.000 314    13999.6565 133.0765 54949.9615 88888.00
2020-11-09 07:00:49.000 314    13999.6716 133.1627 54949.8472 88888.00
2020-11-09 07:00:50.000 314    13999.5185 132.9837 54949.9399 88888.00
2020-11-09 07:00:51.000 314    13999.5961 133.1023 54950.0823 88888.00
2020-11-09 07:00:52.000 314    13999.5552 132.9751 54950.1081 88888.00
2020-11-09 07:00:53.000 314    14000.3876 132.8759 54950.1146 88888.00
2020-11-09 07:00:54.000 314    14000.1159 133.0355 54949.9701 88888.00
2020-11-09 07:00:55.000 314    13999.6716 133.2598 54949.7178 88888.00
2020-11-09 07:00:56.000 314    13999.3287 132.9643 54950.0844 88888.00
2020-11-09 07:00:57.000 314    13999.5724 133.1002 54949.8795 88888.00
2020-11-09 07:00:58.000 314    14003.1846 136.6628 54946.2196 88888.00
2020-11-09 07:00:59.000 314    14000.0296 133.1541 54949.8364 88888.00
2020-11-09 07:01:00.000 314    13999.7212 133.1217 54950.0477 88888.00
2020-11-09 07:01:01.000 314    13999.5875 132.7357 54950.0585 88888.00
2020-11-09 07:01:02.000 314    13999.3546 133.2533 54949.9464 88888.00
2020-11-09 07:01:03.000 314    13999.4473 132.9622 54950.0823 88888.00
2020-11-09 07:01:04.000 314    14003.2321 136.7663 54946.3274 88888.00
2020-11-09 07:01:05.000 314    14000.1568 132.9816 54950.0521 88888.00
2020-11-09 07:01:06.000 314    14000.1460 132.8975 54949.9313 88888.00
2020-11-09 07:01:07.000 314    13999.6759 132.9794 54949.5388 88888.00
2020-11-09 07:01:08.000 314    13999.4107 132.9061 54949.9528 88888.00
2020-11-09 07:01:09.000 314    13999.4754 132.9169 54950.0305 88888.00
2020-11-09 07:01:10.000 314    13999.4214 132.8306 54949.8774 88888.00
2020-11-09 07:01:11.000 314    13999.5875 132.8802 54950.0240 88888.00
2020-11-09 07:01:12.000 314    14005.8134 138.7697 54945.0464 88888.00
2020-11-09 07:01:13.000 314    14003.0013 136.5571 54946.2304 88888.00
2020-11-09 07:01:14.000 314    13999.7190 132.8781 54950.1038 88888.00
2020-11-09 07:01:15.000 314    13999.5206 133.5876 54950.0952 88888.00
2020-11-09 07:01:16.000 314    13999.4646 132.9277 54950.0844 88888.00
2020-11-09 07:01:17.000 314    13999.3136 132.8414 54950.0693 88888.00
2020-11-09 07:01:18.000 314    13999.9541 133.1843 54950.0176 88888.00
2020-11-09 07:01:19.000 314    14002.9086 135.6794 54948.0851 88888.00
2020-11-09 07:01:20.000 314    13999.5336 133.0570 54949.9874 88888.00
2020-11-09 07:01:21.000 314    13999.5983 132.9880 54950.0650 88888.00
2020-11-09 07:01:22.000 314    13999.4926 132.9212 54950.0542 88888.00
2020-11-09 07:01:23.000 314    13999.3740 133.0980 54949.9658 88888.00
2020-11-09 07:01:24.000 314    13999.4667 132.7098 54950.1189 88888.00
2020-11-09 07:01:25.000 314    13999.4387 132.9945 54950.1642 88888.00
2020-11-09 07:01:26.000 314    13999.6975 132.7939 54949.8148 88888.00
2020-11-09 07:01:27.000 314    13999.5293 132.7077 54950.0348 88888.00
2020-11-09 07:01:28.000 314    13999.3934 133.0182 54950.1383 88888.00
2020-11-09 07:01:29.000 314    13999.4236 132.8888 54950.1362 88888.00
2020-11-09 07:01:30.000 314    14000.1611 132.9665 54950.0219 88888.00
2020-11-09 07:01:31.000 314    14000.1698 134.0361 54948.8551 88888.00
2020-11-09 07:01:32.000 314    13999.4042 132.9233 54950.1577 88888.00
2020-11-09 07:01:33.000 314    13999.4581 133.3396 54950.0779 88888.00
2020-11-09 07:01:34.000 314    13999.4214 132.8177 54950.0866 88888.00
2020-11-09 07:01:35.000 314    13999.5336 132.9406 54949.9787 88888.00
2020-11-09 07:01:36.000 314    13999.4926 132.7638 54950.0154 88888.00
2020-11-09 07:01:37.000 314    14000.0361 133.0031 54949.7954 88888.00
2020-11-09 07:01:38.000 314    13999.4689 132.9578 54949.8062 88888.00
2020-11-09 07:01:39.000 314    13999.4840 132.9988 54949.8946 88888.00
2020-11-09 07:01:40.000 314    13999.7428 132.8716 54950.0370 88888.00
2020-11-09 07:01:41.000 314    13999.5142 132.8090 54950.2764 88888.00
2020-11-09 07:01:42.000 314    13999.4754 132.9945 54950.0326 88888.00
2020-11-09 07:01:43.000 314    14003.8337 136.6779 54946.1031 88888.00
2020-11-09 07:01:44.000 314    14000.2194 132.9320 54949.9270 88888.00
2020-11-09 07:01:45.000 314    13999.6716 133.0527 54949.4547 88888.00
2020-11-09 07:01:46.000 314    13999.5595 132.8263 54949.9874 88888.00
2020-11-09 07:01:47.000 314    13999.8786 132.8328 54950.0003 88888.00
2020-11-09 07:01:48.000 314    14000.7305 133.9499 54948.2340 88888.00
2020-11-09 07:01:49.000 314    14001.2610 134.5752 54948.8659 88888.00
2020-11-09 07:01:50.000 314    13999.7708 132.9773 54950.0650 88888.00
2020-11-09 07:01:51.000 314    13999.3136 132.9104 54950.0391 88888.00
2020-11-09 07:01:52.000 314    14000.7930 133.7773 54949.5043 88888.00
2020-11-09 07:01:53.000 314    13999.7341 133.0592 54949.8019 88888.00
2020-11-09 07:01:54.000 314    13999.5810 132.9880 54949.7286 88888.00
2020-11-09 07:01:55.000 314    13999.4926 133.1174 54950.0068 88888.00
2020-11-09 07:01:56.000 314    13999.4128 132.9729 54950.0111 88888.00
2020-11-09 07:01:57.000 314    13999.5724 133.1282 54950.0413 88888.00
2020-11-09 07:01:58.000 314    13999.6457 132.9880 54950.0930 88888.00
2020-11-09 07:01:59.000 314    13999.3352 132.8608 54950.0132 88888.00
2020-11-09 07:02:00.000 314    13999.4495 132.8975 54949.8903 88888.00
2020-11-09 07:02:01.000 314    13999.6091 133.5336 54950.0391 88888.00
2020-11-09 07:02:02.000 314    14000.0512 132.9363 54950.0866 88888.00
2020-11-09 07:02:03.000 314    13999.3460 132.9535 54949.9938 88888.00
2020-11-09 07:02:04.000 314    13999.3287 132.8608 54949.6509 88888.00
2020-11-09 07:02:05.000 314    14003.4671 136.8094 54946.0600 88888.00
2020-11-09 07:02:06.000 314    13999.5336 132.9773 54950.1620 88888.00
2020-11-09 07:02:07.000 314    13999.8765 132.8134 54950.1922 88888.00
2020-11-09 07:02:08.000 314    14000.2345 133.0657 54949.9270 88888.00
2020-11-09 07:02:09.000 314    14000.2603 133.1972 54950.0046 88888.00
2020-11-09 07:02:10.000 314    14000.2237 134.4178 54948.4777 88888.00
2020-11-09 07:02:11.000 314    14001.5219 134.8319 54948.0506 88888.00
2020-11-09 07:02:12.000 314    13999.2964 132.9708 54950.1017 88888.00
2020-11-09 07:02:13.000 314    14000.0425 133.6134 54950.1038 88888.00
2020-11-09 07:02:14.000 314    13999.3977 132.8349 54950.0305 88888.00
2020-11-09 07:02:15.000 314    14000.1288 132.9535 54949.8709 88888.00
2020-11-09 07:02:16.000 314    13999.5595 132.7551 54950.2246 88888.00
2020-11-09 07:02:17.000 314    13999.3999 133.2296 54950.0176 88888.00
2020-11-09 07:02:18.000 314    13999.3503 133.0506 54950.0068 88888.00
2020-11-09 07:02:19.000 314    14003.3011 136.7749 54946.2714 88888.00
2020-11-09 07:02:20.000 314    13999.6479 133.8054 54949.9356 88888.00
2020-11-09 07:02:21.000 314    13999.7061 132.9600 54949.9507 88888.00
2020-11-09 07:02:22.000 314    13999.4085 133.1778 54950.1081 88888.00
2020-11-09 07:02:23.000 314    13999.6414 133.0980 54949.8580 88888.00
2020-11-09 07:02:24.000 314    13999.7255 133.0700 54949.8385 88888.00
2020-11-09 07:02:25.000 314    13999.7881 133.0269 54949.3986 88888.00
2020-11-09 07:02:26.000 314    13999.7126 133.0398 54949.9011 88888.00
2020-11-09 07:02:27.000 314    14000.2086 133.0765 54949.6164 88888.00
2020-11-09 07:02:28.000 314    13999.5940 133.0269 54949.7738 88888.00
2020-11-09 07:02:29.000 314    13999.8959 133.0829 54949.4201 88888.00
2020-11-09 07:02:30.000 314    13999.8118 133.1476 54949.9378 88888.00
2020-11-09 07:02:31.000 314    13999.5832 132.9190 54949.8903 88888.00
2020-11-09 07:02:32.000 314    13999.4797 133.2943 54950.0995 88888.00
2020-11-09 07:02:33.000 314    14000.4997 132.9988 54950.0025 88888.00
2020-11-09 07:02:34.000 314    14000.1935 133.0247 54950.0715 88888.00
2020-11-09 07:02:35.000 314    13999.5508 133.0527 54950.0628 88888.00
2020-11-09 07:02:36.000 314    13999.8765 133.0894 54949.9097 88888.00
2020-11-09 07:02:37.000 314    13999.5983 132.9212 54950.0283 88888.00
2020-11-09 07:02:38.000 314    13999.4710 133.1864 54949.8234 88888.00
2020-11-09 07:02:39.000 314    13999.4430 133.0980 54950.0068 88888.00
2020-11-09 07:02:40.000 314    14004.0084 136.7318 54946.1269 88888.00
2020-11-09 07:02:41.000 314    13999.5056 133.1411 54949.9485 88888.00
2020-11-09 07:02:42.000 314    13999.6544 132.9665 54949.9011 88888.00
2020-11-09 07:02:43.000 314    13999.7881 133.2080 54950.0283 88888.00
2020-11-09 07:02:44.000 314    13999.7190 133.0118 54950.2505 88888.00
2020-11-09 07:02:45.000 314    13999.3524 133.0074 54950.0952 88888.00
2020-11-09 07:02:46.000 314    14003.1760 136.7641 54947.3670 88888.00
2020-11-09 07:02:47.000 314    13999.6630 133.0074 54950.0111 88888.00
2020-11-09 07:02:48.000 314    13999.6630 132.9859 54950.1405 88888.00
2020-11-09 07:02:49.000 314    13999.4258 133.1261 54949.9076 88888.00
2020-11-09 07:02:50.000 314    13999.6436 132.8392 54949.1851 88888.00
2020-11-09 07:02:51.000 314    13999.8635 133.2986 54949.9119 88888.00
2020-11-09 07:02:52.000 314    14000.1374 133.1735 54949.8989 88888.00
2020-11-09 07:02:53.000 314    13999.7557 132.9255 54949.9076 88888.00
2020-11-09 07:02:54.000 314    13999.3654 133.0959 54950.1470 88888.00
2020-11-09 07:02:55.000 314    13999.6134 133.3525 54950.0456 88888.00
2020-11-09 07:02:56.000 314    14003.0940 136.6822 54946.1053 88888.00
2020-11-09 07:02:57.000 314    13999.4732 133.2080 54949.9097 88888.00
2020-11-09 07:02:58.000 314    14000.0080 133.0376 54949.9032 88888.00
2020-11-09 07:02:59.000 314    13999.6781 133.2835 54949.9334 88888.00
2020-11-09 07:03:00.000 314    13999.6889 133.1476 54949.8601 88888.00
2020-11-09 07:03:01.000 314    13999.6694 133.0765 54949.7544 88888.00
2020-11-09 07:03:02.000 314    14003.3550 136.6498 54946.2239 88888.00
2020-11-09 07:03:03.000 314    13999.5638 132.8177 54949.9183 88888.00
2020-11-09 07:03:04.000 314    13999.7341 133.2274 54949.9464 88888.00
2020-11-09 07:03:05.000 314    14000.2841 133.1325 54949.9787 88888.00
2020-11-09 07:03:06.000 314    13999.3783 132.9126 54949.9593 88888.00
2020-11-09 07:03:07.000 314    13999.4344 133.0269 54950.1491 88888.00
2020-11-09 07:03:08.000 314    13999.7449 133.1110 54950.0154 88888.00
2020-11-09 07:03:09.000 314    13999.7255 133.1347 54950.1254 88888.00
2020-11-09 07:03:10.000 314    13999.6263 133.2382 54949.8191 88888.00
2020-11-09 07:03:11.000 314    13999.8139 133.2447 54950.3346 88888.00
2020-11-09 07:03:12.000 314    13999.5724 133.0010 54950.1642 88888.00
2020-11-09 07:03:13.000 314    13999.5853 133.0096 54949.9917 88888.00
2020-11-09 07:03:14.000 314    13999.6802 133.2080 54949.9334 88888.00
2020-11-09 07:03:15.000 314    13999.9757 133.0333 54950.0003 88888.00
2020-11-09 07:03:16.000 314    13999.5853 132.9578 54950.1664 88888.00
2020-11-09 07:03:17.000 314    14000.3660 133.1325 54950.1211 88888.00
2020-11-09 07:03:18.000 314    13999.6544 132.9794 54949.9507 88888.00
2020-11-09 07:03:19.000 314    13999.7816 133.0161 54949.8385 88888.00
2020-11-09 07:03:20.000 314    13999.6544 133.1994 54950.5179 88888.00
2020-11-09 07:03:21.000 314    14000.0663 133.4280 54949.6466 88888.00
2020-11-09 07:03:22.000 314    13999.6069 133.0808 54950.1664 88888.00
2020-11-09 07:03:23.000 314    14000.4242 133.2964 54950.0434 88888.00
2020-11-09 07:03:24.000 314    13999.7040 133.0247 54950.1707 88888.00
2020-11-09 07:03:25.000 314    13999.2338 132.9169 54950.3173 88888.00
2020-11-09 07:03:26.000 314    13999.7234 133.0463 54950.1771 88888.00
2020-11-09 07:03:27.000 314    14003.1652 136.7534 54946.2563 88888.00
2020-11-09 07:03:28.000 314    13999.5034 133.0527 54950.2332 88888.00
2020-11-09 07:03:29.000 314    13999.7147 133.0247 54950.0564 88888.00
2020-11-09 07:03:30.000 314    13999.9671 132.8781 54950.1340 88888.00
2020-11-09 07:03:31.000 314    13999.8333 132.9729 54950.2052 88888.00
2020-11-09 07:03:32.000 314    13999.4797 133.1541 54950.0564 88888.00
2020-11-09 07:03:33.000 314    14003.0746 136.7339 54946.3921 88888.00
2020-11-09 07:03:34.000 314    13999.4452 133.1131 54950.1362 88888.00
2020-11-09 07:03:35.000 314    13999.5659 133.0118 54950.0154 88888.00
2020-11-09 07:03:36.000 314    13999.6436 133.1757 54950.0219 88888.00
2020-11-09 07:03:37.000 314    13999.4710 133.0269 54950.1793 88888.00
2020-11-09 07:03:38.000 314    13999.6608 132.9859 54950.0736 88888.00
2020-11-09 07:03:39.000 314    13999.7320 133.0527 54950.1448 88888.00
2020-11-09 07:03:40.000 314    13999.4948 132.9578 54949.9917 88888.00
2020-11-09 07:03:41.000 314    14000.7779 133.7105 54949.3188 88888.00
2020-11-09 07:03:42.000 314    14000.1374 133.0161 54950.1836 88888.00
2020-11-09 07:03:43.000 314    13999.7708 133.5121 54949.9054 88888.00
2020-11-09 07:03:44.000 314    14003.0099 136.7706 54946.2304 88888.00
2020-11-09 07:03:45.000 314    13999.6306 133.1088 54949.8515 88888.00
2020-11-09 07:03:46.000 314    13999.5487 133.1757 54950.0154 88888.00
2020-11-09 07:03:47.000 314    13999.7320 133.0592 54949.9485 88888.00
2020-11-09 07:03:48.000 314    14000.1417 133.0161 54950.1491 88888.00
2020-11-09 07:03:49.000 314    13999.5056 132.9665 54950.2397 88888.00
2020-11-09 07:03:50.000 314    14003.0789 136.7210 54947.3001 88888.00
2020-11-09 07:03:51.000 314    13999.6285 133.8054 54949.7415 88888.00
2020-11-09 07:03:52.000 314    13999.8226 133.1066 54949.9895 88888.00
2020-11-09 07:03:53.000 314    13999.5961 133.0915 54950.0564 88888.00
2020-11-09 07:03:54.000 314    13999.5810 133.0743 54950.0197 88888.00
2020-11-09 07:03:55.000 314    14000.0706 133.0139 54950.0952 88888.00
2020-11-09 07:03:56.000 314    13999.4883 132.8414 54949.8946 88888.00
2020-11-09 07:03:57.000 314    14000.1913 133.5401 54949.8731 88888.00
2020-11-09 07:03:58.000 314    13999.5638 133.1066 54950.1750 88888.00
2020-11-09 07:03:59.000 314    13999.6759 132.9277 54950.0866 88888.00
2020-11-09 07:04:00.000 314    13999.3718 132.8759 54950.0607 88888.00
2020-11-09 07:04:01.000 314    13999.6867 133.1217 54949.7350 88888.00
2020-11-09 07:04:02.000 314    14000.6830 134.1396 54949.5495 88888.00
2020-11-09 07:04:03.000 314    14002.6347 135.7161 54945.9069 88888.00
2020-11-09 07:04:04.000 314    13999.5853 132.8565 54949.9679 88888.00
2020-11-09 07:04:05.000 314    13999.3546 133.1800 54949.9334 88888.00
2020-11-09 07:04:06.000 314    14000.3186 133.2166 54950.1642 88888.00
2020-11-09 07:04:07.000 314    14000.0447 133.0614 54949.9421 88888.00
2020-11-09 07:04:08.000 314    13999.5444 132.8759 54950.0521 88888.00
2020-11-09 07:04:09.000 314    13999.4236 133.0376 54949.7070 88888.00
2020-11-09 07:04:10.000 314    13999.5940 133.2123 54950.1836 88888.00
2020-11-09 07:04:11.000 314    13999.5034 133.1627 54950.0326 88888.00
2020-11-09 07:04:12.000 314    13999.6242 132.9708 54950.1232 88888.00
2020-11-09 07:04:13.000 314    14000.3315 132.9471 54950.0758 88888.00
2020-11-09 07:04:14.000 314    13999.4085 132.9535 54950.0521 88888.00
2020-11-09 07:04:15.000 314    13999.3503 132.7659 54950.0585 88888.00
2020-11-09 07:04:16.000 314    13999.4689 132.9902 54949.8752 88888.00
2020-11-09 07:04:17.000 314    13999.4150 132.9039 54950.0909 88888.00
2020-11-09 07:04:18.000 314    13999.3805 133.1476 54950.0413 88888.00
2020-11-09 07:04:19.000 314    14003.0617 136.5981 54946.1484 88888.00
2020-11-09 07:04:20.000 314    13999.9369 133.0635 54950.1685 88888.00
2020-11-09 07:04:21.000 314    13999.4689 132.9751 54950.3432 88888.00
2020-11-09 07:04:22.000 314    13999.4214 132.9816 54950.1124 88888.00
2020-11-09 07:04:23.000 314    14000.1159 134.1957 54948.9457 88888.00
2020-11-09 07:04:24.000 314    13999.6091 133.2015 54949.9938 88888.00
2020-11-09 07:04:25.000 314    14003.1199 136.7232 54946.3318 88888.00
2020-11-09 07:04:26.000 314    13999.3740 133.1196 54950.3022 88888.00
2020-11-09 07:04:27.000 314    13999.6587 132.8759 54950.0801 88888.00
2020-11-09 07:04:28.000 314    13999.3481 132.9578 54950.1405 88888.00
2020-11-09 07:04:29.000 314    13999.6004 133.0829 54950.1707 88888.00
2020-11-09 07:04:30.000 314    13999.4365 133.0937 54950.1254 88888.00
2020-11-09 07:04:31.000 314    13999.6328 133.6717 54949.7393 88888.00
2020-11-09 07:04:32.000 314    14000.1115 133.2705 54950.0542 88888.00
2020-11-09 07:04:33.000 314    13999.9951 133.4301 54949.7070 88888.00
2020-11-09 07:04:34.000 314    13999.3524 133.0290 54950.2764 88888.00
2020-11-09 07:04:35.000 314    13999.3913 132.8996 54950.0348 88888.00
2020-11-09 07:04:36.000 314    13999.4301 133.0290 54950.0736 88888.00
2020-11-09 07:04:37.000 314    13999.3848 132.8737 54949.5043 88888.00
2020-11-09 07:04:38.000 314    13999.6414 133.0700 54950.1340 88888.00
2020-11-09 07:04:39.000 314    13999.4452 133.0225 54950.0499 88888.00
2020-11-09 07:04:40.000 314    13999.5056 133.0721 54950.2224 88888.00
2020-11-09 07:04:41.000 314    13999.5357 133.0247 54950.2138 88888.00
2020-11-09 07:04:42.000 314    14003.0984 136.8245 54946.3814 88888.00
2020-11-09 07:04:43.000 314    13999.3352 132.9427 54950.0111 88888.00
2020-11-09 07:04:44.000 314    13999.2425 132.9902 54950.1642 88888.00
2020-11-09 07:04:45.000 314    13999.9412 133.2792 54949.9723 88888.00
2020-11-09 07:04:46.000 314    13999.5034 133.1217 54950.2030 88888.00
2020-11-09 07:04:47.000 314    13999.6738 132.9600 54950.1146 88888.00
2020-11-09 07:04:48.000 314    14002.9797 136.8137 54946.5043 88888.00
2020-11-09 07:04:49.000 314    13999.7190 133.0269 54950.3475 88888.00
2020-11-09 07:04:50.000 314    13999.4258 132.8996 54950.1340 88888.00
2020-11-09 07:04:51.000 314    13999.9671 132.9708 54950.1922 88888.00
2020-11-09 07:04:52.000 314    13999.4710 133.4603 54950.1038 88888.00
2020-11-09 07:04:53.000 314    13999.6651 132.9643 54950.3001 88888.00
2020-11-09 07:04:54.000 314    13999.3158 133.0010 54950.2505 88888.00
2020-11-09 07:04:55.000 314    13999.3179 132.8802 54950.0973 88888.00
2020-11-09 07:04:56.000 314    13999.4667 133.0808 54950.1815 88888.00
2020-11-09 07:04:57.000 314    13999.6328 133.8550 54950.2871 88888.00
2020-11-09 07:04:58.000 314    13999.2877 133.0161 54950.2052 88888.00
2020-11-09 07:04:59.000 314    13999.5465 133.2468 54950.0585 88888.00
2020-11-09 07:05:00.000 314    13999.1864 133.0980 54950.0844 88888.00
2020-11-09 07:05:01.000 314    14002.9797 137.1717 54947.5309 88888.00
2020-11-09 07:05:02.000 314    13999.2683 133.0139 54950.2203 88888.00
2020-11-09 07:05:03.000 314    14000.3401 133.1498 54950.1922 88888.00
2020-11-09 07:05:04.000 314    13999.1670 133.0894 54950.1728 88888.00
2020-11-09 07:05:05.000 314    13999.5012 132.8651 54950.2073 88888.00
2020-11-09 07:05:06.000 314    13999.3524 133.0808 54950.1879 88888.00
2020-11-09 07:05:07.000 314    14003.1609 136.7534 54946.3210 88888.00
2020-11-09 07:05:08.000 314    13999.6285 132.9837 54950.3130 88888.00
2020-11-09 07:05:09.000 314    13999.9584 133.0204 54950.1966 88888.00
2020-11-09 07:05:10.000 314    14000.1072 133.2533 54949.8881 88888.00
2020-11-09 07:05:11.000 314    13999.3201 132.8931 54950.0779 88888.00
2020-11-09 07:05:12.000 314    13999.4409 133.2749 54948.6416 88888.00
2020-11-09 07:05:13.000 314    14002.0050 135.1230 54948.1261 88888.00
2020-11-09 07:05:14.000 314    13999.5077 133.0937 54950.1081 88888.00
2020-11-09 07:05:15.000 314    13999.2575 132.8565 54950.1577 88888.00
2020-11-09 07:05:16.000 314    14000.0900 133.0053 54950.1728 88888.00
2020-11-09 07:05:17.000 314    13999.6781 133.0139 54950.3734 88888.00
2020-11-09 07:05:18.000 314    13999.3589 133.0570 54950.1146 88888.00
2020-11-09 07:05:19.000 314    14003.0142 136.7145 54946.3318 88888.00
2020-11-09 07:05:20.000 314    13999.3956 132.8630 54950.0650 88888.00
2020-11-09 07:05:21.000 314    13999.3762 133.0527 54950.3605 88888.00
2020-11-09 07:05:22.000 314    13999.6953 133.2296 54950.0434 88888.00
2020-11-09 07:05:23.000 314    13999.2877 133.1174 54949.6142 88888.00
2020-11-09 07:05:24.000 314    13999.4301 133.4366 54950.1211 88888.00
2020-11-09 07:05:25.000 314    13999.1929 132.9406 54950.3389 88888.00
2020-11-09 07:05:26.000 314    13999.2877 133.0269 54950.1642 88888.00
2020-11-09 07:05:27.000 314    13999.5853 133.0419 54949.3425 88888.00
2020-11-09 07:05:28.000 314    13999.8377 132.9578 54950.3195 88888.00
2020-11-09 07:05:29.000 314    13999.5638 133.1411 54950.3540 88888.00
2020-11-09 07:05:30.000 314    13999.3373 133.1411 54950.2354 88888.00
2020-11-09 07:05:31.000 314    13999.5552 132.9320 54950.1232 88888.00
2020-11-09 07:05:32.000 314    13999.4452 133.0506 54950.2311 88888.00
2020-11-09 07:05:33.000 314    14003.0013 136.6800 54946.5474 88888.00
2020-11-09 07:05:34.000 314    14000.0210 133.1455 54950.1966 88888.00
2020-11-09 07:05:35.000 314    14000.1719 133.0915 54950.1103 88888.00
2020-11-09 07:05:36.000 314    13999.2532 133.2511 54950.1793 88888.00
2020-11-09 07:05:37.000 314    13999.4560 133.0010 54950.0564 88888.00
2020-11-09 07:05:38.000 314    14003.2946 136.7835 54946.4137 88888.00
2020-11-09 07:05:39.000 314    13999.5961 133.0872 54950.1836 88888.00
2020-11-09 07:05:40.000 314    13999.4322 133.2188 54949.9464 88888.00
2020-11-09 07:05:41.000 314    13999.6522 132.9492 54950.1577 88888.00
2020-11-09 07:05:42.000 314    13999.3028 133.0182 54950.2289 88888.00
2020-11-09 07:05:43.000 314    14000.6615 134.0598 54949.2088 88888.00
2020-11-09 07:05:44.000 314    14001.1294 134.9893 54949.2260 88888.00
2020-11-09 07:05:45.000 314    13999.7406 133.1304 54949.7221 88888.00
2020-11-09 07:05:46.000 314    13999.3956 133.0743 54950.2268 88888.00
2020-11-09 07:05:47.000 314    13999.4991 132.8737 54950.1685 88888.00
2020-11-09 07:05:48.000 314    13999.2295 133.2705 54950.3087 88888.00
2020-11-09 07:05:49.000 314    13999.3330 133.1066 54950.3195 88888.00
2020-11-09 07:05:50.000 314    13999.3330 133.2015 54949.9507 88888.00
2020-11-09 07:05:51.000 314    13999.4214 133.0096 54950.1491 88888.00
2020-11-09 07:05:52.000 314    13999.6091 133.0247 54950.1771 88888.00
2020-11-09 07:05:53.000 314    14000.6399 134.0253 54947.9234 88888.00
2020-11-09 07:05:54.000 314    14000.9957 134.0685 54949.1355 88888.00
2020-11-09 07:05:55.000 314    13999.7169 133.0333 54950.1297 88888.00
2020-11-09 07:05:56.000 314    13999.3050 133.1153 54950.3454 88888.00
2020-11-09 07:05:57.000 314    14000.2733 132.9061 54950.0542 88888.00
2020-11-09 07:05:58.000 314    13999.5379 133.2166 54950.1232 88888.00
2020-11-09 07:05:59.000 314    14000.0706 133.1174 54949.6703 88888.00
2020-11-09 07:06:00.000 314    14000.0835 133.0053 54950.0930 88888.00
2020-11-09 07:06:01.000 314    13999.5853 133.0786 54950.0672 88888.00
2020-11-09 07:06:02.000 314    13999.1993 133.1196 54950.1017 88888.00
2020-11-09 07:06:03.000 314    13999.5336 132.7465 54950.1189 88888.00
2020-11-09 07:06:04.000 314    13999.5012 132.9967 54950.3885 88888.00
2020-11-09 07:06:05.000 314    13999.3697 133.0959 54950.2958 88888.00
2020-11-09 07:06:06.000 314    14000.0210 133.1498 54950.2958 88888.00
2020-11-09 07:06:07.000 314    13999.5983 132.7767 54950.1728 88888.00
2020-11-09 07:06:08.000 314    13999.7212 133.1239 54950.2613 88888.00
2020-11-09 07:06:09.000 314    14003.0142 136.7318 54946.4676 88888.00
2020-11-09 07:06:10.000 314    13999.1303 133.0355 54950.2893 88888.00
2020-11-09 07:06:11.000 314    13999.6889 133.0247 54950.2483 88888.00
2020-11-09 07:06:12.000 314    14000.0188 133.9024 54948.8249 88888.00
2020-11-09 07:06:13.000 314    13999.6457 132.9729 54950.2656 88888.00
2020-11-09 07:06:14.000 314    14000.2798 134.8815 54948.3396 88888.00
2020-11-09 07:06:15.000 314    14000.8232 133.8312 54949.3209 88888.00
2020-11-09 07:06:16.000 314    13999.4646 133.2986 54950.1275 88888.00
2020-11-09 07:06:17.000 314    13999.2662 132.9255 54950.2591 88888.00
2020-11-09 07:06:18.000 314    14000.1417 133.1584 54950.1319 88888.00
2020-11-09 07:06:19.000 314    13999.4409 132.8608 54950.2203 88888.00
2020-11-09 07:06:20.000 314    13999.6134 133.1131 54950.3216 88888.00
2020-11-09 07:06:21.000 314    13999.4365 132.9104 54950.2009 88888.00
2020-11-09 07:06:22.000 314    13999.4840 133.2792 54950.1642 88888.00
2020-11-09 07:06:23.000 314    13999.5120 133.0937 54950.1664 88888.00
2020-11-09 07:06:24.000 314    14000.0835 133.1606 54950.1556 88888.00
2020-11-09 07:06:25.000 314    14000.2560 133.3978 54950.3950 88888.00
2020-11-09 07:06:26.000 314    13999.8226 133.5725 54949.6509 88888.00
2020-11-09 07:06:27.000 314    13999.8355 133.5919 54949.8472 88888.00
2020-11-09 07:06:28.000 314    13999.9175 133.4064 54949.7760 88888.00
2020-11-09 07:06:29.000 314    14005.3886 138.8323 54944.6560 88888.00
2020-11-09 07:06:30.000 314    14001.4917 135.5241 54948.3116 88888.00
2020-11-09 07:06:31.000 314    14000.3595 133.6091 54949.7135 88888.00
2020-11-09 07:06:32.000 314    13999.8571 133.5358 54948.9263 88888.00
2020-11-09 07:06:33.000 314    14001.0820 134.4976 54949.2713 88888.00
2020-11-09 07:06:34.000 314    13999.9649 133.6221 54949.7609 88888.00
2020-11-09 07:06:35.000 314    14001.0302 135.7786 54947.6430 88888.00
2020-11-09 07:06:36.000 314    14000.7348 134.2647 54948.5122 88888.00
2020-11-09 07:06:37.000 314    13999.8204 133.6781 54949.6164 88888.00
2020-11-09 07:06:38.000 314    13999.9282 133.6372 54949.6466 88888.00
2020-11-09 07:06:39.000 314    13999.5832 133.6070 54949.6186 88888.00
2020-11-09 07:06:40.000 314    13999.8959 133.7364 54949.6293 88888.00
2020-11-09 07:06:41.000 314    13999.8873 133.6113 54949.4266 88888.00
2020-11-09 07:06:42.000 314    13999.9606 133.6544 54949.4784 88888.00
2020-11-09 07:06:43.000 314    14000.8318 133.4603 54949.6617 88888.00
2020-11-09 07:06:44.000 314    13999.9541 133.6587 54949.4697 88888.00
2020-11-09 07:06:45.000 314    14000.0447 133.6846 54948.8918 88888.00
2020-11-09 07:06:46.000 314    13999.7040 133.7967 54949.5064 88888.00
2020-11-09 07:06:47.000 314    14000.0167 133.8442 54949.3490 88888.00
2020-11-09 07:06:48.000 314    14000.1180 133.5876 54949.7631 88888.00
2020-11-09 07:06:49.000 314    14000.9267 133.6328 54949.5668 88888.00
2020-11-09 07:06:50.000 314    14000.5364 133.5099 54949.6552 88888.00
2020-11-09 07:06:51.000 314    13999.7061 133.5444 54949.7501 88888.00
2020-11-09 07:06:52.000 314    13999.7212 133.8701 54949.4999 88888.00
2020-11-09 07:06:53.000 314    13999.8139 133.8873 54949.7178 88888.00
2020-11-09 07:06:54.000 314    14000.7520 134.1720 54949.6207 88888.00
2020-11-09 07:06:55.000 314    13999.9455 133.4064 54949.6466 88888.00
2020-11-09 07:06:56.000 314    14000.2668 133.0872 54950.2117 88888.00
2020-11-09 07:06:57.000 314    13999.8614 133.0376 54950.1211 88888.00
2020-11-09 07:06:58.000 314    13999.4495 133.2360 54950.0262 88888.00
2020-11-09 07:06:59.000 314    13999.4710 133.1347 54950.1124 88888.00
2020-11-09 07:07:00.000 314    14002.8180 136.8245 54946.3469 88888.00
2020-11-09 07:07:01.000 314    13999.4732 132.9298 54949.9313 88888.00
2020-11-09 07:07:02.000 314    13999.9131 133.1907 54950.2440 88888.00
2020-11-09 07:07:03.000 314    13999.7730 133.1088 54950.0262 88888.00
2020-11-09 07:07:04.000 314    13999.7492 133.0312 54949.9766 88888.00
2020-11-09 07:07:05.000 314    13999.1368 133.2102 54950.0736 88888.00
2020-11-09 07:07:06.000 314    14003.0272 136.9841 54946.2541 88888.00
2020-11-09 07:07:07.000 314    13999.5983 133.0592 54950.2742 88888.00
2020-11-09 07:07:08.000 314    14000.0749 133.1606 54950.2526 88888.00
2020-11-09 07:07:09.000 314    13999.2985 133.0829 54950.1168 88888.00
2020-11-09 07:07:10.000 314    13999.4538 133.5099 54950.1944 88888.00
2020-11-09 07:07:11.000 314    13999.4689 132.8975 54950.1232 88888.00
2020-11-09 07:07:12.000 314    13999.4689 133.1066 54950.0283 88888.00
2020-11-09 07:07:13.000 314    13999.3805 133.0614 54950.1426 88888.00
2020-11-09 07:07:14.000 314    13999.8765 133.0398 54950.3195 88888.00
2020-11-09 07:07:15.000 314    14000.3790 133.0678 54949.9227 88888.00
2020-11-09 07:07:16.000 314    13999.4128 132.9708 54950.2591 88888.00
2020-11-09 07:07:17.000 314    13999.3654 133.0657 54950.1771 88888.00
2020-11-09 07:07:18.000 314    13999.7449 133.3460 54949.8709 88888.00
2020-11-09 07:07:19.000 314    13999.4495 133.0290 54950.3216 88888.00
2020-11-09 07:07:20.000 314    13999.3071 133.0614 54950.1707 88888.00
2020-11-09 07:07:21.000 314    13999.9563 133.1347 54950.0197 88888.00
2020-11-09 07:07:22.000 314    13999.5120 133.1002 54949.9615 88888.00
2020-11-09 07:07:23.000 314    14003.3744 136.6973 54946.3900 88888.00
2020-11-09 07:07:24.000 314    13999.6587 132.8586 54950.1189 88888.00
2020-11-09 07:07:25.000 314    13999.3287 133.2619 54950.0219 88888.00
2020-11-09 07:07:26.000 314    13999.6177 133.3482 54949.9291 88888.00
2020-11-09 07:07:27.000 314    14000.2776 133.2921 54950.1038 88888.00
2020-11-09 07:07:28.000 314    13999.9520 133.0721 54950.2418 88888.00
2020-11-09 07:07:29.000 314    14002.8805 137.0359 54946.4116 88888.00
2020-11-09 07:07:30.000 314    13999.6630 133.0484 54950.0370 88888.00
2020-11-09 07:07:31.000 314    13999.5422 133.1498 54949.9205 88888.00
2020-11-09 07:07:32.000 314    13999.1929 132.7810 54950.2203 88888.00
2020-11-09 07:07:33.000 314    13999.3568 133.5315 54950.2246 88888.00
2020-11-09 07:07:34.000 314    13999.2683 133.1325 54950.1038 88888.00
2020-11-09 07:07:35.000 314    13999.4646 133.0333 54950.1168 88888.00
2020-11-09 07:07:36.000 314    14002.1171 136.9388 54946.3447 88888.00
2020-11-09 07:07:37.000 314    13999.3373 132.9212 54950.1470 88888.00
2020-11-09 07:07:38.000 314    13999.4064 133.0959 54950.0672 88888.00
2020-11-09 07:07:39.000 314    14000.1655 133.0247 54949.9313 88888.00
2020-11-09 07:07:40.000 314    13999.5918 132.9341 54950.0801 88888.00
2020-11-09 07:07:41.000 314    13999.4732 133.2705 54950.3130 88888.00
2020-11-09 07:07:42.000 314    13999.4689 133.1304 54950.1189 88888.00
2020-11-09 07:07:43.000 314    13999.6328 133.0506 54950.0823 88888.00
2020-11-09 07:07:44.000 314    13999.2532 133.1110 54950.3562 88888.00
2020-11-09 07:07:45.000 314    13999.4560 132.9255 54950.1448 88888.00
2020-11-09 07:07:46.000 314    14000.0468 132.9837 54950.1793 88888.00
2020-11-09 07:07:47.000 314    13999.6975 133.1110 54950.1103 88888.00
2020-11-09 07:07:48.000 314    13999.4775 132.9492 54949.8731 88888.00
2020-11-09 07:07:49.000 314    13999.4387 133.2037 54950.1599 88888.00
2020-11-09 07:07:50.000 314    13999.4020 133.1368 54950.2505 88888.00
2020-11-09 07:07:51.000 314    13999.4193 133.4064 54950.1728 88888.00
2020-11-09 07:07:52.000 314    13999.9821 133.0786 54950.0909 88888.00
2020-11-09 07:07:53.000 314    14000.2409 133.2878 54950.1470 88888.00
2020-11-09 07:07:54.000 314    13999.7320 133.2490 54950.0930 88888.00
2020-11-09 07:07:55.000 314    13999.5810 133.2209 54950.0176 88888.00
2020-11-09 07:07:56.000 314    13999.4365 133.1304 54950.2850 88888.00
2020-11-09 07:07:57.000 314    14003.0229 136.6865 54946.5668 88888.00
2020-11-09 07:07:58.000 314    13999.1497 133.1110 54950.2354 88888.00
2020-11-09 07:07:59.000 314    13999.4473 132.8845 54950.0779 88888.00
2020-11-09 07:08:00.000 314    13999.7298 133.3029 54950.0348 88888.00
2020-11-09 07:08:01.000 314    13999.4775 133.1304 54950.7357 88888.00
2020-11-09 07:08:02.000 314    14000.4199 134.2108 54949.1743 88888.00
2020-11-09 07:08:03.000 314    14001.4055 134.9742 54948.6308 88888.00
2020-11-09 07:08:04.000 314    14000.0490 132.9945 54950.0176 88888.00
2020-11-09 07:08:05.000 314    13999.4042 133.1821 54950.0779 88888.00
2020-11-09 07:08:06.000 314    13999.4171 133.1110 54950.1470 88888.00
2020-11-09 07:08:07.000 314    13999.4840 133.0204 54950.2030 88888.00
2020-11-09 07:08:08.000 314    13999.4689 133.0743 54950.1232 88888.00
2020-11-09 07:08:09.000 314    13999.6479 133.1261 54950.0930 88888.00
2020-11-09 07:08:10.000 314    13999.3826 132.9277 54950.0499 88888.00
2020-11-09 07:08:11.000 314    14000.2129 133.0570 54950.0672 88888.00
2020-11-09 07:08:12.000 314    13999.4732 132.9837 54950.1146 88888.00
2020-11-09 07:08:13.000 314    13999.5206 133.2554 54950.0650 88888.00
2020-11-09 07:08:14.000 314    14003.2083 136.6477 54946.4482 88888.00
2020-11-09 07:08:15.000 314    13999.4948 132.8953 54950.0262 88888.00
2020-11-09 07:08:16.000 314    13999.9843 132.9708 54950.0758 88888.00
2020-11-09 07:08:17.000 314    14000.1784 133.0484 54950.1470 88888.00
2020-11-09 07:08:18.000 314    14000.0037 133.0225 54950.0801 88888.00
2020-11-09 07:08:19.000 314    13999.8571 132.8198 54950.0348 88888.00
2020-11-09 07:08:20.000 314    14003.3248 136.8245 54946.3986 88888.00
2020-11-09 07:08:21.000 314    13999.6134 132.9427 54950.2289 88888.00
2020-11-09 07:08:22.000 314    13998.9643 132.5201 54950.7508 88888.00
2020-11-09 07:08:23.000 314    13999.3589 133.1584 54950.0348 88888.00
2020-11-09 07:08:24.000 314    13999.3050 133.1304 54950.0068 88888.00
2020-11-09 07:08:25.000 314    13999.7298 133.0031 54950.1038 88888.00
2020-11-09 07:08:26.000 314    13999.5810 133.1390 54950.0693 88888.00
2020-11-09 07:08:27.000 314    13999.5250 133.0376 54950.0930 88888.00
2020-11-09 07:08:28.000 314    13999.5552 133.0182 54950.1017 88888.00
2020-11-09 07:08:29.000 314    13999.9972 133.1088 54949.8752 88888.00
2020-11-09 07:08:30.000 314    13999.5789 133.0980 54950.0434 88888.00
2020-11-09 07:08:31.000 314    13999.5357 133.0635 54950.0585 88888.00
2020-11-09 07:08:32.000 314    13999.3805 133.0700 54949.9723 88888.00
2020-11-09 07:08:33.000 314    13999.2532 132.8047 54950.1513 88888.00
2020-11-09 07:08:34.000 314    13999.5659 133.2231 54950.0413 88888.00
2020-11-09 07:08:35.000 314    13999.4236 133.2468 54949.9011 88888.00
2020-11-09 07:08:36.000 314    14000.1029 132.9147 54950.1556 88888.00
2020-11-09 07:08:37.000 314    13999.4948 133.0182 54950.0585 88888.00
2020-11-09 07:08:38.000 314    13999.5228 133.7579 54950.2613 88888.00
2020-11-09 07:08:39.000 314    13999.5465 133.1239 54949.9852 88888.00
2020-11-09 07:08:40.000 314    13999.5056 133.2619 54950.0952 88888.00
2020-11-09 07:08:41.000 314    13999.4020 132.9773 54950.1513 88888.00
2020-11-09 07:08:42.000 314    14000.2194 133.1304 54949.9528 88888.00
2020-11-09 07:08:43.000 314    14000.1353 134.1741 54949.4503 88888.00
2020-11-09 07:08:44.000 314    14003.2126 136.7900 54946.2994 88888.00
2020-11-09 07:08:45.000 314    13999.4344 133.2296 54950.1254 88888.00
2020-11-09 07:08:46.000 314    13999.3869 133.0139 54950.1815 88888.00
2020-11-09 07:08:47.000 314    13999.1562 133.1411 54950.0823 88888.00
2020-11-09 07:08:48.000 314    13999.8247 133.0570 54950.0413 88888.00
2020-11-09 07:08:49.000 314    13999.9024 133.0355 54950.0262 88888.00
2020-11-09 07:08:50.000 314    14003.1846 136.8159 54946.3447 88888.00
2020-11-09 07:08:51.000 314    13999.5336 133.0484 54949.9248 88888.00
2020-11-09 07:08:52.000 314    13999.4732 133.1757 54949.9981 88888.00
2020-11-09 07:08:53.000 314    13999.7557 133.1994 54949.4223 88888.00
2020-11-09 07:08:54.000 314    14000.5989 133.4258 54949.9723 88888.00
2020-11-09 07:08:55.000 314    14000.0576 133.0657 54949.7544 88888.00
2020-11-09 07:08:56.000 314    13999.5681 133.1023 54949.9140 88888.00
2020-11-09 07:08:57.000 314    13999.6263 133.0915 54949.9766 88888.00
2020-11-09 07:08:58.000 314    13999.5638 133.2296 54949.8989 88888.00
2020-11-09 07:08:59.000 314    13999.5875 133.2317 54949.9550 88888.00
2020-11-09 07:09:00.000 314    13999.7018 133.0959 54950.0370 88888.00
2020-11-09 07:09:01.000 314    14003.9437 136.8784 54946.2671 88888.00
2020-11-09 07:09:02.000 314    13999.2338 133.1347 54950.1750 88888.00
2020-11-09 07:09:03.000 314    13999.5897 133.7903 54949.4999 88888.00
2020-11-09 07:09:04.000 314    14000.0253 133.8873 54949.0082 88888.00
2020-11-09 07:09:05.000 314    13999.5983 133.1843 54949.9895 88888.00
2020-11-09 07:09:06.000 314    14000.1741 134.2669 54949.0212 88888.00
2020-11-09 07:09:07.000 314    14001.8864 134.9483 54948.1434 88888.00
2020-11-09 07:09:08.000 314    13999.5961 132.9902 54949.3296 88888.00
2020-11-09 07:09:09.000 314    13999.5077 133.0269 54950.0909 88888.00
2020-11-09 07:09:10.000 314    13999.6673 133.3158 54949.9011 88888.00
2020-11-09 07:09:11.000 314    13999.4085 133.1713 54949.9809 88888.00
2020-11-09 07:09:12.000 314    13999.4560 133.0872 54949.8925 88888.00
2020-11-09 07:09:13.000 314    13999.7126 133.0527 54950.1599 88888.00
2020-11-09 07:09:14.000 314    13999.3093 133.0139 54950.0219 88888.00
2020-11-09 07:09:15.000 314    13999.6953 132.9794 54950.0607 88888.00
2020-11-09 07:09:16.000 314    13999.4667 133.1519 54950.0844 88888.00
2020-11-09 07:09:17.000 314    13999.5573 132.9406 54950.0628 88888.00
2020-11-09 07:09:18.000 314    13999.2619 133.0204 54950.1750 88888.00
2020-11-09 07:09:19.000 314    14000.2496 133.0161 54950.1383 88888.00
2020-11-09 07:09:20.000 314    14003.1027 136.6347 54946.3274 88888.00
2020-11-09 07:09:21.000 314    13999.5077 133.1390 54950.0305 88888.00
2020-11-09 07:09:22.000 314    13999.5897 133.1325 54949.9313 88888.00
2020-11-09 07:09:23.000 314    13999.5595 133.1217 54950.1146 88888.00
2020-11-09 07:09:24.000 314    13999.7341 133.3805 54950.0262 88888.00
2020-11-09 07:09:25.000 314    13999.6026 133.0937 54950.0283 88888.00
2020-11-09 07:09:26.000 314    13999.9886 133.2382 54950.0305 88888.00
2020-11-09 07:09:27.000 314    13999.5379 133.1584 54950.0887 88888.00
2020-11-09 07:09:28.000 314    13999.5465 133.4388 54950.0003 88888.00
2020-11-09 07:09:29.000 314    13999.5832 133.3266 54949.9787 88888.00
2020-11-09 07:09:30.000 314    13999.5918 133.2921 54950.0197 88888.00
2020-11-09 07:09:31.000 314    13999.9455 133.0851 54949.9636 88888.00
2020-11-09 07:09:32.000 314    14000.0404 133.0721 54950.0370 88888.00
2020-11-09 07:09:33.000 314    13999.8183 133.1843 54950.0326 88888.00
2020-11-09 07:09:34.000 314    13999.6673 133.4495 54949.2951 88888.00
2020-11-09 07:09:35.000 314    13999.4258 133.2511 54950.0154 88888.00
2020-11-09 07:09:36.000 314    14003.5857 136.6261 54946.3253 88888.00
2020-11-09 07:09:37.000 314    13999.5142 133.0635 54949.8472 88888.00
2020-11-09 07:09:38.000 314    13999.8075 133.2317 54950.1340 88888.00
2020-11-09 07:09:39.000 314    13999.4171 133.1368 54949.9917 88888.00
2020-11-09 07:09:40.000 314    13999.5163 133.1023 54949.9572 88888.00
2020-11-09 07:09:41.000 314    13999.4775 133.0829 54950.0068 88888.00
2020-11-09 07:09:42.000 314    14003.2234 136.4407 54947.3411 88888.00
2020-11-09 07:09:43.000 314    14003.4218 137.2278 54946.2692 88888.00
2020-11-09 07:09:44.000 314    13999.4689 132.9233 54950.0542 88888.00
2020-11-09 07:09:45.000 314    13999.3783 132.9988 54949.9723 88888.00
2020-11-09 07:09:46.000 314    13999.6953 133.1778 54950.1491 88888.00
2020-11-09 07:09:47.000 314    13999.4495 133.0937 54950.0499 88888.00
2020-11-09 07:09:48.000 314    14000.5623 134.0383 54948.2706 88888.00
2020-11-09 07:09:49.000 314    14001.5909 134.5774 54949.0363 88888.00
2020-11-09 07:09:50.000 314    13999.9584 133.2080 54949.9830 88888.00
2020-11-09 07:09:51.000 314    14000.3919 133.4560 54949.8278 88888.00
2020-11-09 07:09:52.000 314    13999.5142 133.1217 54949.9162 88888.00
2020-11-09 07:09:53.000 314    13999.4193 133.1994 54950.0132 88888.00
2020-11-09 07:09:54.000 314    13999.5336 133.2145 54949.9572 88888.00
2020-11-09 07:09:55.000 314    13999.8679 133.5444 54950.0154 88888.00
2020-11-09 07:09:56.000 314    13999.7859 133.1757 54950.0413 88888.00
2020-11-09 07:09:57.000 314    14000.1266 132.9967 54949.9852 88888.00
2020-11-09 07:09:58.000 314    13999.6285 133.3654 54950.1556 88888.00
2020-11-09 07:09:59.000 314    13999.8873 133.2770 54949.9701 88888.00
2020-11-09 07:10:00.000 314    13999.8592 133.2964 54949.8795 88888.00
2020-11-09 07:10:01.000 314    13999.5767 133.2856 54949.1872 88888.00
2020-11-09 07:10:02.000 314    13999.5595 133.2533 54950.0240 88888.00
2020-11-09 07:10:03.000 314    13999.7040 133.3978 54950.0283 88888.00
2020-11-09 07:10:04.000 314    14000.1956 133.1994 54950.0283 88888.00
2020-11-09 07:10:05.000 314    13999.5681 133.1907 54950.1254 88888.00
2020-11-09 07:10:06.000 314    13999.4754 133.1951 54950.1168 88888.00
2020-11-09 07:10:07.000 314    13999.4969 133.1800 54950.0089 88888.00
2020-11-09 07:10:08.000 314    14003.1501 136.9776 54946.3296 88888.00
2020-11-09 07:10:09.000 314    13999.6134 133.7407 54950.0779 88888.00
2020-11-09 07:10:10.000 314    13999.6436 133.2900 54949.9399 88888.00
2020-11-09 07:10:11.000 314    13999.8549 133.2576 54949.5043 88888.00
2020-11-09 07:10:12.000 314    13999.6198 133.1584 54950.1405 88888.00
2020-11-09 07:10:13.000 314    13999.5508 133.1131 54950.0413 88888.00
2020-11-09 07:10:14.000 314    14003.1178 137.1609 54946.2520 88888.00
2020-11-09 07:10:15.000 314    14000.3746 133.2792 54950.0348 88888.00
2020-11-09 07:10:16.000 314    14000.0900 133.2037 54950.2009 88888.00
2020-11-09 07:10:17.000 314    13999.9412 133.1347 54950.2418 88888.00
2020-11-09 07:10:18.000 314    13999.9584 133.1929 54950.0693 88888.00
2020-11-09 07:10:19.000 314    14001.0281 135.2157 54947.9881 88888.00
2020-11-09 07:10:20.000 314    14000.4415 134.3014 54948.9263 88888.00
2020-11-09 07:10:21.000 314    13999.4516 133.4582 54950.0585 88888.00
2020-11-09 07:10:22.000 314    14000.2301 133.2619 54949.9270 88888.00
2020-11-09 07:10:23.000 314    13999.4883 133.2145 54950.0068 88888.00
2020-11-09 07:10:24.000 314    13999.7061 133.2166 54949.9787 88888.00
2020-11-09 07:10:25.000 314    13999.9886 133.2813 54950.0046 88888.00
2020-11-09 07:10:26.000 314    13999.8700 133.2490 54949.9140 88888.00
2020-11-09 07:10:27.000 314    13999.5336 133.1627 54949.7976 88888.00
2020-11-09 07:10:28.000 314    13999.5702 133.0765 54950.0973 88888.00
2020-11-09 07:10:29.000 314    14000.1482 133.0808 54950.1319 88888.00
2020-11-09 07:10:30.000 314    13999.4883 133.2943 54950.0995 88888.00
2020-11-09 07:10:31.000 314    13999.7816 133.2425 54950.0326 88888.00
2020-11-09 07:10:32.000 314    13999.7212 133.3439 54950.1319 88888.00
2020-11-09 07:10:33.000 314    13999.7298 133.2554 54950.2375 88888.00
2020-11-09 07:10:34.000 314    14003.3636 137.1933 54946.1873 88888.00
2020-11-09 07:10:35.000 314    13999.5616 133.2490 54950.0283 88888.00
2020-11-09 07:10:36.000 314    13999.5401 133.0419 54950.2009 88888.00
2020-11-09 07:10:37.000 314    13999.3309 133.5142 54950.1879 88888.00
2020-11-09 07:10:38.000 314    14003.4736 136.7835 54946.2886 88888.00
2020-11-09 07:10:39.000 314    13999.5163 132.9794 54950.0499 88888.00
2020-11-09 07:10:40.000 314    13999.9498 133.2705 54950.2332 88888.00
2020-11-09 07:10:41.000 314    14000.4113 133.2641 54950.0952 88888.00
2020-11-09 07:10:42.000 314    13999.5185 133.3245 54950.1017 88888.00
2020-11-09 07:10:43.000 314    13999.6630 133.2705 54949.0578 88888.00
2020-11-09 07:10:44.000 314    14002.9603 135.7441 54948.2016 88888.00
2020-11-09 07:10:45.000 314    13999.6004 133.3396 54950.0111 88888.00
2020-11-09 07:10:46.000 314    13999.5228 133.1325 54950.1189 88888.00
2020-11-09 07:10:47.000 314    14000.4027 133.3266 54950.4122 88888.00
2020-11-09 07:10:48.000 314    13999.7126 133.2619 54949.9507 88888.00
2020-11-09 07:10:49.000 314    13999.6544 133.1951 54950.0715 88888.00
2020-11-09 07:10:50.000 314    14003.1630 137.0078 54946.3900 88888.00
2020-11-09 07:10:51.000 314    13999.6479 133.0355 54950.0715 88888.00
2020-11-09 07:10:52.000 314    13999.7406 133.2943 54950.1448 88888.00
2020-11-09 07:10:53.000 314    14000.8706 133.8269 54948.9263 88888.00
2020-11-09 07:10:54.000 314    14000.4221 133.2770 54950.1577 88888.00
2020-11-09 07:10:55.000 314    13999.6393 133.1692 54950.1405 88888.00
2020-11-09 07:10:56.000 314    13999.5746 133.0721 54950.2052 88888.00
2020-11-09 07:10:57.000 314    13999.7234 133.2058 54950.0909 88888.00
2020-11-09 07:10:58.000 314    13999.7924 133.2447 54950.3087 88888.00
2020-11-09 07:10:59.000 314    13999.8635 133.2900 54950.0068 88888.00
2020-11-09 07:11:00.000 314    14000.0231 132.9837 54950.2311 88888.00
2020-11-09 07:11:01.000 314    14000.2948 133.6997 54949.3813 88888.00
2020-11-09 07:11:02.000 314    13999.8333 133.1541 54950.1987 88888.00
2020-11-09 07:11:03.000 314    13999.6306 133.1864 54950.1232 88888.00
2020-11-09 07:11:04.000 314    13999.8506 133.3094 54949.9960 88888.00
2020-11-09 07:11:05.000 314    14000.3401 133.2576 54950.0391 88888.00
2020-11-09 07:11:06.000 314    14000.1978 133.0139 54950.2138 88888.00
2020-11-09 07:11:07.000 314    13999.6155 133.2490 54950.0283 88888.00
2020-11-09 07:11:08.000 314    13999.8377 133.3201 54949.9787 88888.00
2020-11-09 07:11:09.000 314    13999.6953 133.3568 54950.0672 88888.00
2020-11-09 07:11:10.000 314    14003.8790 136.9755 54946.3274 88888.00
2020-11-09 07:11:11.000 314    13999.7341 133.2274 54949.9183 88888.00
2020-11-09 07:11:12.000 314    14000.1417 133.2123 54950.1664 88888.00
2020-11-09 07:11:13.000 314    13999.7104 133.1886 54950.1426 88888.00
2020-11-09 07:11:14.000 314    14001.1963 134.5494 54949.2433 88888.00
2020-11-09 07:11:15.000 314    13999.9520 133.2662 54949.4245 88888.00
2020-11-09 07:11:16.000 314    14002.2659 135.1899 54948.3483 88888.00
2020-11-09 07:11:17.000 314    13999.9239 133.1778 54950.1081 88888.00
2020-11-09 07:11:18.000 314    14000.1849 133.2360 54950.1922 88888.00
2020-11-09 07:11:19.000 314    14000.3401 133.2727 54949.9766 88888.00
2020-11-09 07:11:20.000 314    14000.0404 133.3460 54949.8515 88888.00
2020-11-09 07:11:21.000 314    13999.6845 133.4431 54950.0672 88888.00
2020-11-09 07:11:22.000 314    13999.8269 133.1606 54950.1405 88888.00
2020-11-09 07:11:23.000 314    13999.5832 133.3611 54950.0736 88888.00
2020-11-09 07:11:24.000 314    13999.7816 133.3072 54950.1340 88888.00
2020-11-09 07:11:25.000 314    13999.7169 133.1066 54950.1189 88888.00
2020-11-09 07:11:26.000 314    13999.5616 133.0506 54949.9960 88888.00
2020-11-09 07:11:27.000 314    13999.8420 133.1541 54950.0952 88888.00
2020-11-09 07:11:28.000 314    13999.7536 133.0721 54950.1815 88888.00
2020-11-09 07:11:29.000 314    13999.7730 133.6307 54949.9032 88888.00
2020-11-09 07:11:30.000 314    14000.0188 133.0074 54950.2073 88888.00
2020-11-09 07:11:31.000 314    14000.1762 133.0333 54950.0801 88888.00
2020-11-09 07:11:32.000 314    13999.6889 133.1778 54950.1124 88888.00
2020-11-09 07:11:33.000 314    13999.6781 133.2403 54950.0715 88888.00
2020-11-09 07:11:34.000 314    13999.5206 133.0721 54950.3497 88888.00
2020-11-09 07:11:35.000 314    14000.2258 134.2604 54949.6293 88888.00
2020-11-09 07:11:36.000 314    13999.6867 133.1476 54950.1879 88888.00
2020-11-09 07:11:37.000 314    14004.2047 136.9820 54946.1269 88888.00
2020-11-09 07:11:38.000 314    13999.4991 133.1455 54950.0283 88888.00
2020-11-09 07:11:39.000 314    13999.5508 133.2727 54950.1836 88888.00
2020-11-09 07:11:40.000 314    13999.6975 133.6048 54950.1189 88888.00
2020-11-09 07:11:41.000 314    13999.6759 133.3482 54950.1340 88888.00
2020-11-09 07:11:42.000 314    13999.4495 133.3439 54950.0628 88888.00
2020-11-09 07:11:43.000 314    14003.8596 137.0251 54946.2843 88888.00
2020-11-09 07:11:44.000 314    14000.6507 133.3417 54950.0521 88888.00
2020-11-09 07:11:45.000 314    13999.4495 132.9341 54949.9723 88888.00
2020-11-09 07:11:46.000 314    13999.8980 133.1757 54950.0628 88888.00
2020-11-09 07:11:47.000 314    13999.7536 133.1541 54950.3238 88888.00
2020-11-09 07:11:48.000 314    13999.6694 133.3396 54950.1858 88888.00
2020-11-09 07:11:49.000 314    13999.5228 133.2058 54950.1771 88888.00
2020-11-09 07:11:50.000 314    13999.4905 133.1261 54950.2526 88888.00
2020-11-09 07:11:51.000 314    13999.5573 133.5444 54949.9766 88888.00
2020-11-09 07:11:52.000 314    13999.5465 133.2986 54950.1707 88888.00
2020-11-09 07:11:53.000 314    13999.5638 133.1002 54950.0391 88888.00
2020-11-09 07:11:54.000 314    13999.5185 133.0915 54950.1254 88888.00
2020-11-09 07:11:55.000 314    14000.3143 132.8155 54950.2160 88888.00
2020-11-09 07:11:56.000 314    14000.1892 132.9255 54950.2224 88888.00
2020-11-09 07:11:57.000 314    13999.6694 133.1519 54950.1081 88888.00
2020-11-09 07:11:58.000 314    13999.6630 133.1325 54950.3497 88888.00
2020-11-09 07:11:59.000 314    13999.6802 133.0959 54950.1362 88888.00
2020-11-09 07:12:00.000 314    13999.7018 133.6652 54950.2052 88888.00
2020-11-09 07:12:01.000 314    13999.5293 133.0312 54950.1146 88888.00
2020-11-09 07:12:02.000 314    14000.1611 133.0247 54950.2505 88888.00
2020-11-09 07:12:03.000 314    13999.4840 133.1821 54950.1664 88888.00
2020-11-09 07:12:04.000 314    13999.5918 133.0657 54950.0326 88888.00
2020-11-09 07:12:05.000 314    13999.4107 133.3072 54950.2483 88888.00
2020-11-09 07:12:06.000 314    13999.2554 133.2813 54950.1146 88888.00
2020-11-09 07:12:07.000 314    14000.9375 134.0016 54949.3080 88888.00
2020-11-09 07:12:08.000 314    14001.7764 134.9526 54949.2476 88888.00
2020-11-09 07:12:09.000 314    13999.9843 133.2080 54950.0887 88888.00
2020-11-09 07:12:10.000 314    13999.5853 132.9967 54950.1664 88888.00
2020-11-09 07:12:11.000 314    13999.4710 132.9665 54950.2505 88888.00
2020-11-09 07:12:12.000 314    13999.5379 133.3094 54950.3044 88888.00
2020-11-09 07:12:13.000 314    13999.4258 133.2770 54950.1707 88888.00
2020-11-09 07:12:14.000 314    14003.5081 136.7145 54946.5388 88888.00
2020-11-09 07:12:15.000 314    14000.2970 133.2188 54950.1017 88888.00
2020-11-09 07:12:16.000 314    13999.5336 133.1627 54950.2289 88888.00
2020-11-09 07:12:17.000 314    13999.3848 133.1757 54950.1987 88888.00
2020-11-09 07:12:18.000 314    13999.4430 133.1994 54950.1038 88888.00
2020-11-09 07:12:19.000 314    13999.6112 133.1778 54949.9507 88888.00
2020-11-09 07:12:20.000 314    13999.2985 133.6415 54950.1124 88888.00
2020-11-09 07:12:21.000 314    13999.8053 133.3331 54950.2591 88888.00
2020-11-09 07:12:22.000 314    13999.7234 133.1088 54950.4726 88888.00
2020-11-09 07:12:23.000 314    13999.5099 133.1821 54950.2203 88888.00
2020-11-09 07:12:24.000 314    13999.6371 133.3460 54949.9119 88888.00
2020-11-09 07:12:25.000 314    13999.5379 133.1649 54950.1513 88888.00
2020-11-09 07:12:26.000 314    13999.6198 132.9880 54950.3346 88888.00
2020-11-09 07:12:27.000 314    14000.6140 133.2511 54949.8321 88888.00
2020-11-09 07:12:28.000 314    14004.6101 139.0069 54944.6582 88888.00
2020-11-09 07:12:29.000 314    14003.1005 136.9518 54947.4036 88888.00
2020-11-09 07:12:30.000 314    13999.3805 132.9708 54950.1534 88888.00
2020-11-09 07:12:31.000 314    13999.4107 132.9277 54950.2915 88888.00
2020-11-09 07:12:32.000 314    13999.5530 133.3546 54950.0909 88888.00
2020-11-09 07:12:33.000 314    14000.0706 133.0894 54950.0736 88888.00
2020-11-09 07:12:34.000 314    14000.0964 133.3223 54950.3756 88888.00
2020-11-09 07:12:35.000 314    14003.4218 136.5636 54946.5129 88888.00
2020-11-09 07:12:36.000 314    13999.6587 133.0010 54950.2483 88888.00
2020-11-09 07:12:37.000 314    13999.3524 133.0010 54950.0930 88888.00
2020-11-09 07:12:38.000 314    13999.4064 133.1282 54950.2354 88888.00
2020-11-09 07:12:39.000 314    13999.5659 133.0139 54950.1297 88888.00
2020-11-09 07:12:40.000 314    13999.8463 133.4495 54950.2203 88888.00
2020-11-09 07:12:41.000 314    13999.7277 133.3697 54950.0887 88888.00
2020-11-09 07:12:42.000 314    13999.6608 133.2123 54950.7271 88888.00
2020-11-09 07:12:43.000 314    13999.5314 133.1800 54950.1815 88888.00
2020-11-09 07:12:44.000 314    14003.3550 136.6498 54946.4978 88888.00
2020-11-09 07:12:45.000 314    13999.4560 133.0290 54950.2569 88888.00
2020-11-09 07:12:46.000 314    13999.4495 133.0592 54950.3583 88888.00
2020-11-09 07:12:47.000 314    13999.2230 133.2317 54950.2785 88888.00
2020-11-09 07:12:48.000 314    13999.3201 132.9988 54950.2354 88888.00
2020-11-09 07:12:49.000 314    13999.6393 133.1304 54950.2203 88888.00
2020-11-09 07:12:50.000 314    13999.5638 133.0247 54949.6099 88888.00
2020-11-09 07:12:51.000 314    13999.4344 133.2123 54950.1879 88888.00
2020-11-09 07:12:52.000 314    13999.8075 132.9190 54950.2117 88888.00
2020-11-09 07:12:53.000 314    13999.3115 133.0463 54950.1750 88888.00
2020-11-09 07:12:54.000 314    13999.3762 133.1261 54950.3712 88888.00
2020-11-09 07:12:55.000 314    13999.4322 132.8867 54950.3432 88888.00
2020-11-09 07:12:56.000 314    13999.8053 132.7336 54950.0564 88888.00
2020-11-09 07:12:57.000 314    13999.5465 133.2253 54950.2462 88888.00
2020-11-09 07:12:58.000 314    13999.9218 133.0010 54950.2246 88888.00
2020-11-09 07:12:59.000 314    13999.8829 133.2058 54950.1771 88888.00
2020-11-09 07:13:00.000 314    14003.0121 136.7124 54946.5215 88888.00
2020-11-09 07:13:01.000 314    13999.0009 132.9039 54950.3540 88888.00
2020-11-09 07:13:02.000 314    13999.3783 132.9665 54950.3216 88888.00
2020-11-09 07:13:03.000 314    13999.0441 132.3087 54950.8996 88888.00
2020-11-09 07:13:04.000 314    13999.4991 132.9837 54950.1275 88888.00
2020-11-09 07:13:05.000 314    14000.1202 133.0441 54950.0305 88888.00
2020-11-09 07:13:06.000 314    14003.1738 136.7253 54946.5259 88888.00
2020-11-09 07:13:07.000 314    13999.6565 132.9988 54950.1081 88888.00
2020-11-09 07:13:08.000 314    13999.5271 133.0182 54950.2871 88888.00
2020-11-09 07:13:09.000 314    13999.1152 133.0355 54949.8062 88888.00
2020-11-09 07:13:10.000 314    13999.5142 133.1972 54950.3562 88888.00
2020-11-09 07:13:11.000 314    13999.3438 132.8263 54950.1685 88888.00
2020-11-09 07:13:12.000 314    13999.3869 133.1066 54950.2764 88888.00
2020-11-09 07:13:13.000 314    13999.3244 133.1800 54950.2785 88888.00
2020-11-09 07:13:14.000 314    13999.3524 133.0355 54950.3626 88888.00
2020-11-09 07:13:15.000 314    13999.2877 132.9859 54950.3712 88888.00
2020-11-09 07:13:16.000 314    13999.1691 133.0204 54949.6682 88888.00
2020-11-09 07:13:17.000 314    14003.8704 136.6951 54946.4223 88888.00
2020-11-09 07:13:18.000 314    13999.4516 133.0074 54950.2785 88888.00
2020-11-09 07:13:19.000 314    13999.5465 133.0743 54950.2160 88888.00
2020-11-09 07:13:20.000 314    13999.6069 133.0506 54950.1017 88888.00
2020-11-09 07:13:21.000 314    13999.3373 133.0419 54950.1470 88888.00
2020-11-09 07:13:22.000 314    14000.1525 134.2000 54949.5711 88888.00
2020-11-09 07:13:23.000 314    14002.0265 134.7241 54948.5941 88888.00
2020-11-09 07:13:24.000 314    14000.1374 134.4135 54948.9392 88888.00
2020-11-09 07:13:25.000 314    13999.4883 133.1239 54950.3324 88888.00
2020-11-09 07:13:26.000 314    13999.8075 133.7191 54949.6229 88888.00
2020-11-09 07:13:27.000 314    14000.0986 133.6113 54949.4741 88888.00
2020-11-09 07:13:28.000 314    14000.0555 133.6134 54949.6078 88888.00
2020-11-09 07:13:29.000 314    14000.2064 133.6760 54949.7199 88888.00
2020-11-09 07:13:30.000 314    14000.6054 133.5703 54949.4439 88888.00
2020-11-09 07:13:31.000 314    14000.1741 133.7730 54949.5776 88888.00
2020-11-09 07:13:32.000 314    14000.1245 133.7342 54949.4999 88888.00
2020-11-09 07:13:33.000 314    13999.6802 133.5444 54949.4956 88888.00
2020-11-09 07:13:34.000 314    13999.7794 133.5207 54949.6703 88888.00
2020-11-09 07:13:35.000 314    13999.7449 133.7428 54949.4029 88888.00
2020-11-09 07:13:36.000 314    14000.1353 133.7105 54949.5797 88888.00
2020-11-09 07:13:37.000 314    13999.8786 133.7105 54949.7178 88888.00
2020-11-09 07:13:38.000 314    14000.1159 133.4970 54949.5905 88888.00
2020-11-09 07:13:39.000 314    13999.8053 133.6242 54949.6250 88888.00
2020-11-09 07:13:40.000 314    13999.9002 133.7967 54949.5194 88888.00
2020-11-09 07:13:41.000 314    13999.9865 133.6026 54949.6035 88888.00
2020-11-09 07:13:42.000 314    14000.5817 133.7644 54949.6531 88888.00
2020-11-09 07:13:43.000 314    13999.7837 133.4495 54949.5884 88888.00
2020-11-09 07:13:44.000 314    13999.9347 133.6932 54949.6293 88888.00
2020-11-09 07:13:45.000 314    14001.3106 134.3294 54949.0384 88888.00
2020-11-09 07:13:46.000 314    14000.5213 133.7558 54949.5582 88888.00
2020-11-09 07:13:47.000 314    13999.7449 133.5034 54949.5603 88888.00
2020-11-09 07:13:48.000 314    14004.1831 137.5276 54945.8271 88888.00
2020-11-09 07:13:49.000 314    13999.6781 133.8032 54949.5150 88888.00
2020-11-09 07:13:50.000 314    13999.8420 133.9477 54949.6337 88888.00
2020-11-09 07:13:51.000 314    13999.8420 133.6954 54949.6595 88888.00
2020-11-09 07:13:52.000 314    13999.9757 133.6803 54949.5754 88888.00
2020-11-09 07:13:53.000 314    14000.8534 134.5731 54947.4123 88888.00
2020-11-09 07:13:54.000 314    14001.8670 134.7823 54948.7473 88888.00
2020-11-09 07:13:55.000 314    14000.3531 133.4388 54949.9399 88888.00
2020-11-09 07:13:56.000 314    13999.5659 133.0204 54950.3497 88888.00
2020-11-09 07:13:57.000 314    13999.3158 133.2145 54950.3475 88888.00
2020-11-09 07:13:58.000 314    13999.2252 133.0915 54950.0736 88888.00
2020-11-09 07:13:59.000 314    13999.4926 132.8349 54950.2764 88888.00
2020-11-09 07:14:00.000 314    13999.3848 133.0959 54950.3648 88888.00
2020-11-09 07:14:01.000 314    13999.2683 132.7961 54950.2828 88888.00
2020-11-09 07:14:02.000 314    13999.3266 132.9794 54950.2289 88888.00
2020-11-09 07:14:03.000 314    13999.4279 133.0463 54950.2634 88888.00
2020-11-09 07:14:04.000 314    14002.7792 136.7361 54946.4784 88888.00
2020-11-09 07:14:05.000 314    13999.6371 133.0506 54950.1599 88888.00
2020-11-09 07:14:06.000 314    13999.4042 133.1045 54950.2677 88888.00
2020-11-09 07:14:07.000 314    14000.1417 133.1217 54950.2591 88888.00
2020-11-09 07:14:08.000 314    13999.5228 133.0463 54950.3022 88888.00
2020-11-09 07:14:09.000 314    13999.5250 133.1800 54949.9938 88888.00
2020-11-09 07:14:10.000 314    14002.8525 136.9647 54946.4482 88888.00
2020-11-09 07:14:11.000 314    13999.5120 133.1907 54950.2613 88888.00
2020-11-09 07:14:12.000 314    13999.4365 133.0312 54950.2052 88888.00
2020-11-09 07:14:13.000 314    13999.7643 133.1757 54950.2979 88888.00
2020-11-09 07:14:14.000 314    13999.2425 133.1562 54950.1211 88888.00
2020-11-09 07:14:15.000 314    13999.6198 133.0980 54950.2246 88888.00
2020-11-09 07:14:16.000 314    13999.0742 133.4862 54950.3885 88888.00
2020-11-09 07:14:17.000 314    13999.6155 133.2231 54950.1491 88888.00
2020-11-09 07:14:18.000 314    13999.6651 133.3525 54950.3475 88888.00
2020-11-09 07:14:19.000 314    13999.6544 133.0721 54950.3518 88888.00
2020-11-09 07:14:20.000 314    14000.0663 133.2102 54950.2397 88888.00
2020-11-09 07:14:21.000 314    13999.2791 132.9622 54949.6488 88888.00
2020-11-09 07:14:22.000 314    13999.3438 133.1433 54950.2936 88888.00
2020-11-09 07:14:23.000 314    13999.4603 133.1649 54950.2893 88888.00
2020-11-09 07:14:24.000 314    14003.0337 136.8353 54946.5215 88888.00
2020-11-09 07:14:25.000 314    13999.5034 133.0398 54950.3432 88888.00
2020-11-09 07:14:26.000 314    13999.3071 133.3245 54950.2375 88888.00
2020-11-09 07:14:27.000 314    13999.5401 132.9880 54950.2073 88888.00
2020-11-09 07:14:28.000 314    13999.5034 133.1304 54950.2483 88888.00
2020-11-09 07:14:29.000 314    13999.8226 133.4107 54950.4165 88888.00
2020-11-09 07:14:30.000 314    13999.3891 133.0031 54950.2979 88888.00
2020-11-09 07:14:31.000 314    14000.1460 133.3374 54950.1815 88888.00
2020-11-09 07:14:32.000 314    14000.2798 133.1110 54950.0477 88888.00
2020-11-09 07:14:33.000 314    13999.5099 133.1153 54950.3411 88888.00
2020-11-09 07:14:34.000 314    14001.2308 135.1295 54947.2440 88888.00
2020-11-09 07:14:35.000 314    14000.4954 133.1411 54950.1168 88888.00
2020-11-09 07:14:36.000 314    13999.5508 132.9061 54950.2505 88888.00
2020-11-09 07:14:37.000 314    13999.2770 133.3115 54950.1728 88888.00
2020-11-09 07:14:38.000 314    14000.2086 133.1584 54950.3411 88888.00
2020-11-09 07:14:39.000 314    13999.9110 132.9967 54950.3863 88888.00
2020-11-09 07:14:40.000 314    14002.5398 136.1215 54947.3734 88888.00
2020-11-09 07:14:41.000 314    13999.5336 133.1239 54950.3540 88888.00
2020-11-09 07:14:42.000 314    13999.4818 133.1778 54950.3130 88888.00
2020-11-09 07:14:43.000 314    13999.5314 133.2792 54950.1858 88888.00
2020-11-09 07:14:44.000 314    13999.4042 133.4409 54950.2720 88888.00
2020-11-09 07:14:45.000 314    13999.8204 133.0376 54950.4575 88888.00
2020-11-09 07:14:46.000 314    13999.6759 133.1261 54950.2850 88888.00
2020-11-09 07:14:47.000 314    13999.7686 133.1670 54950.2807 88888.00
2020-11-09 07:14:48.000 314    13999.4775 133.2382 54950.2483 88888.00
2020-11-09 07:14:49.000 314    13999.4667 133.0225 54950.1599 88888.00
2020-11-09 07:14:50.000 314    13999.4301 133.0937 54950.2009 88888.00
2020-11-09 07:14:51.000 314    14000.3790 133.4646 54950.3583 88888.00
2020-11-09 07:14:52.000 314    13999.3632 133.2274 54950.2613 88888.00
2020-11-09 07:14:53.000 314    13999.8312 133.0161 54950.4122 88888.00
2020-11-09 07:14:54.000 314    13999.3675 133.2188 54950.4338 88888.00
2020-11-09 07:14:55.000 314    13999.4409 133.2749 54950.1362 88888.00
2020-11-09 07:14:56.000 314    13999.7816 133.6932 54950.2699 88888.00
2020-11-09 07:14:57.000 314    13999.8851 133.1304 54950.1642 88888.00
2020-11-09 07:14:58.000 314    13999.5056 133.3158 54950.0650 88888.00
2020-11-09 07:14:59.000 314    13999.5142 133.2749 54950.2505 88888.00
2020-11-09 07:15:00.000 314    13999.8010 133.2684 54950.4165 88888.00
2020-11-09 07:15:01.000 314    13999.4495 133.4129 54950.2936 88888.00
2020-11-09 07:15:02.000 314    14003.2256 136.8267 54946.5280 88888.00
2020-11-09 07:15:03.000 314    14000.3401 133.1261 54950.3173 88888.00
2020-11-09 07:15:04.000 314    13999.6587 133.2360 54950.3497 88888.00
2020-11-09 07:15:05.000 314    13999.7816 133.0743 54950.2785 88888.00
2020-11-09 07:15:06.000 314    13999.6198 133.3072 54950.3238 88888.00
2020-11-09 07:15:07.000 314    14000.8103 135.4400 54948.3806 88888.00
2020-11-09 07:15:08.000 314    14000.1439 134.0232 54949.3058 88888.00
2020-11-09 07:15:09.000 314    13999.1109 133.1174 54950.2375 88888.00
2020-11-09 07:15:10.000 314    14000.2064 133.1821 54950.3907 88888.00
2020-11-09 07:15:11.000 314    13999.5465 133.2360 54950.3712 88888.00
2020-11-09 07:15:12.000 314    13999.4754 133.2943 54950.2591 88888.00
2020-11-09 07:15:13.000 314    13999.2511 133.2921 54950.1103 88888.00
2020-11-09 07:15:14.000 314    13999.6587 133.2792 54950.2246 88888.00
2020-11-09 07:15:15.000 314    13999.6436 133.1304 54950.2569 88888.00
2020-11-09 07:15:16.000 314    14000.1676 133.4258 54950.0132 88888.00
2020-11-09 07:15:17.000 314    13999.4473 133.2382 54949.5323 88888.00
2020-11-09 07:15:18.000 314    13999.7794 133.4021 54950.1254 88888.00
2020-11-09 07:15:19.000 314    13999.4085 133.3568 54950.3475 88888.00
2020-11-09 07:15:20.000 314    13999.5142 133.4172 54950.2440 88888.00
2020-11-09 07:15:21.000 314    13999.6608 133.1045 54950.1319 88888.00
2020-11-09 07:15:22.000 314    13999.5271 133.9585 54950.1858 88888.00
2020-11-09 07:15:23.000 314    13999.5077 133.4129 54950.1793 88888.00
2020-11-09 07:15:24.000 314    13999.5724 133.2425 54950.3454 88888.00
2020-11-09 07:15:25.000 314    13999.5659 133.3546 54950.2785 88888.00
2020-11-09 07:15:26.000 314    13999.4473 133.1606 54950.3303 88888.00
2020-11-09 07:15:27.000 314    13999.4840 133.3741 54950.2117 88888.00
2020-11-09 07:15:28.000 314    13999.7169 133.2037 54950.2505 88888.00
2020-11-09 07:15:29.000 314    13999.3654 133.4215 54949.8752 88888.00
2020-11-09 07:15:30.000 314    13999.5832 133.2598 54950.2483 88888.00
2020-11-09 07:15:31.000 314    13999.5983 133.3137 54950.2181 88888.00
2020-11-09 07:15:32.000 314    14003.3636 137.1308 54946.5366 88888.00
2020-11-09 07:15:33.000 314    13999.3654 133.1864 54950.2009 88888.00
2020-11-09 07:15:34.000 314    14001.0108 134.0167 54948.9565 88888.00
2020-11-09 07:15:35.000 314    14000.0835 133.2964 54950.1879 88888.00
2020-11-09 07:15:36.000 314    13999.4710 133.2231 54950.0564 88888.00
2020-11-09 07:15:37.000 314    13999.4861 133.4366 54950.0434 88888.00
2020-11-09 07:15:38.000 314    14003.2234 137.1308 54946.4568 88888.00
2020-11-09 07:15:39.000 314    13999.9153 133.5811 54949.9442 88888.00
2020-11-09 07:15:40.000 314    13999.4236 133.0829 54950.0326 88888.00
2020-11-09 07:15:41.000 314    14000.0641 133.2317 54950.1771 88888.00
2020-11-09 07:15:42.000 314    13999.5595 133.5595 54950.3842 88888.00
2020-11-09 07:15:43.000 314    13999.4581 133.4086 54950.2764 88888.00
2020-11-09 07:15:44.000 314    13999.5897 133.4452 54950.1685 88888.00
2020-11-09 07:15:45.000 314    13999.3460 133.3331 54950.3022 88888.00
2020-11-09 07:15:46.000 314    13999.5746 133.4431 54950.1534 88888.00
2020-11-09 07:15:47.000 314    13999.4495 133.2641 54950.2418 88888.00
2020-11-09 07:15:48.000 314    13999.6155 133.3072 54950.2052 88888.00
2020-11-09 07:15:49.000 314    13999.7147 133.8269 54950.2246 88888.00
2020-11-09 07:15:50.000 314    13999.5573 133.2468 54950.1383 88888.00
2020-11-09 07:15:51.000 314    13999.4150 133.5574 54950.1944 88888.00
2020-11-09 07:15:52.000 314    13999.2683 133.0700 54950.2354 88888.00
2020-11-09 07:15:53.000 314    14000.5191 133.2792 54950.2569 88888.00
2020-11-09 07:15:54.000 314    13999.4452 133.2619 54950.1728 88888.00
2020-11-09 07:15:55.000 314    14000.7952 134.6335 54949.5345 88888.00
2020-11-09 07:15:56.000 314    13999.5228 133.5681 54950.0219 88888.00
2020-11-09 07:15:57.000 314    14004.0559 138.0753 54945.5467 88888.00
2020-11-09 07:15:58.000 314    13999.6867 133.3546 54950.1664 88888.00
2020-11-09 07:15:59.000 314    14000.3380 133.5681 54950.1211 88888.00
2020-11-09 07:16:00.000 314    14000.0404 133.3762 54950.0305 88888.00
2020-11-09 07:16:01.000 314    13999.3697 133.3892 54950.2224 88888.00
2020-11-09 07:16:02.000 314    14000.4113 134.6443 54949.3231 88888.00
2020-11-09 07:16:03.000 314    14001.3127 135.1963 54948.4410 88888.00
2020-11-09 07:16:04.000 314    13999.4797 133.7126 54950.0111 88888.00
2020-11-09 07:16:05.000 314    13999.2662 133.3848 54950.2526 88888.00
2020-11-09 07:16:06.000 314    14000.5040 133.3568 54950.2030 88888.00
2020-11-09 07:16:07.000 314    13999.5897 133.4603 54950.2203 88888.00
2020-11-09 07:16:08.000 314    14002.1667 137.3529 54946.2649 88888.00
2020-11-09 07:16:09.000 314    13999.4279 133.3848 54950.0887 88888.00
2020-11-09 07:16:10.000 314    13999.3395 133.2921 54950.3411 88888.00
2020-11-09 07:16:11.000 314    13999.6198 133.3611 54950.1254 88888.00
2020-11-09 07:16:12.000 314    13999.4085 133.2727 54950.2268 88888.00
2020-11-09 07:16:13.000 314    13999.6177 133.2533 54950.2807 88888.00
2020-11-09 07:16:14.000 314    13999.3309 133.4431 54950.2440 88888.00
2020-11-09 07:16:15.000 314    13999.6932 133.3654 54950.1879 88888.00
2020-11-09 07:16:16.000 314    14000.2776 134.4782 54948.7969 88888.00
2020-11-09 07:16:17.000 314    13999.8247 133.3935 54950.0952 88888.00
2020-11-09 07:16:18.000 314    14000.1741 133.4086 54950.2440 88888.00
2020-11-09 07:16:19.000 314    13999.4409 133.3439 54950.1620 88888.00
2020-11-09 07:16:20.000 314    13999.6263 133.5358 54950.1577 88888.00
2020-11-09 07:16:21.000 314    13999.2575 133.3158 54950.1577 88888.00
2020-11-09 07:16:22.000 314    13999.7126 133.3288 54950.4726 88888.00
2020-11-09 07:16:23.000 314    13999.5163 133.1217 54950.2289 88888.00
2020-11-09 07:16:24.000 314    14000.2021 133.3956 54950.2936 88888.00
2020-11-09 07:16:25.000 314    14000.1094 133.4668 54950.2311 88888.00
2020-11-09 07:16:26.000 314    13999.7169 133.3482 54950.0909 88888.00
2020-11-09 07:16:27.000 314    13999.9778 134.0318 54950.1620 88888.00
2020-11-09 07:16:28.000 314    13999.5271 133.5595 54950.0477 88888.00
2020-11-09 07:16:29.000 314    14003.0574 137.0962 54946.6574 88888.00
2020-11-09 07:16:30.000 314    13999.4171 133.3590 54950.4640 88888.00
2020-11-09 07:16:31.000 314    14000.0016 133.3999 54950.1966 88888.00
2020-11-09 07:16:32.000 314    13999.4193 133.4625 54950.2203 88888.00
2020-11-09 07:16:33.000 314    13999.6371 133.5336 54950.2246 88888.00
2020-11-09 07:16:34.000 314    14000.6356 134.1979 54949.2282 88888.00
2020-11-09 07:16:35.000 314    14001.5888 135.4853 54948.6351 88888.00
2020-11-09 07:16:36.000 314    13999.5875 133.3223 54950.2332 88888.00
2020-11-09 07:16:37.000 314    13999.8290 133.4215 54950.2677 88888.00
2020-11-09 07:16:38.000 314    13999.8032 133.6846 54950.3777 88888.00
2020-11-09 07:16:39.000 314    13999.6630 133.3741 54950.1750 88888.00
2020-11-09 07:16:40.000 314    13999.3179 133.3568 54950.0801 88888.00
2020-11-09 07:16:41.000 314    13999.7492 133.6479 54950.0715 88888.00
2020-11-09 07:16:42.000 314    13999.5487 133.3417 54950.0240 88888.00
2020-11-09 07:16:43.000 314    14000.5213 133.3396 54950.2979 88888.00
2020-11-09 07:16:44.000 314    13999.7643 133.3805 54950.2160 88888.00
2020-11-09 07:16:45.000 314    13999.4624 133.5444 54950.2915 88888.00
2020-11-09 07:16:46.000 314    13999.1778 133.3094 54950.1685 88888.00
2020-11-09 07:16:47.000 314    13999.5767 133.2878 54950.3626 88888.00
2020-11-09 07:16:48.000 314    13999.5724 133.4409 54950.1836 88888.00
2020-11-09 07:16:49.000 314    13999.9951 133.3654 54950.4273 88888.00
2020-11-09 07:16:50.000 314    13999.9757 133.5444 54950.4058 88888.00
2020-11-09 07:16:51.000 314    13999.7665 133.3158 54950.2785 88888.00
2020-11-09 07:16:52.000 314    14003.9372 138.0861 54945.0873 88888.00
2020-11-09 07:16:53.000 314    14000.3186 133.3999 54950.0370 88888.00
2020-11-09 07:16:54.000 314    13999.4409 133.3331 54950.4424 88888.00
2020-11-09 07:16:55.000 314    13999.7083 133.4064 54950.2483 88888.00
2020-11-09 07:16:56.000 314    14000.2948 133.4884 54950.3022 88888.00
2020-11-09 07:16:57.000 314    13999.3330 133.2662 54949.5323 88888.00
2020-11-09 07:16:58.000 314    14002.2810 136.3544 54947.7918 88888.00
2020-11-09 07:16:59.000 314    13999.6759 133.6760 54950.1470 88888.00
2020-11-09 07:17:00.000 314    13999.4085 133.3827 54950.2009 88888.00
2020-11-09 07:17:01.000 314    13999.4387 133.3439 54950.3044 88888.00
2020-11-09 07:17:02.000 314    14003.3075 137.0531 54946.5280 88888.00
2020-11-09 07:17:03.000 314    13999.3244 133.5121 54950.3044 88888.00
2020-11-09 07:17:04.000 314    13999.4344 133.3697 54950.3109 88888.00
2020-11-09 07:17:05.000 314    13999.4624 133.2964 54950.1103 88888.00
2020-11-09 07:17:06.000 314    13999.6910 133.3503 54950.1793 88888.00
2020-11-09 07:17:07.000 314    13999.1174 133.3072 54949.2390 88888.00
2020-11-09 07:17:08.000 314    14002.6412 136.1258 54948.4992 88888.00
2020-11-09 07:17:09.000 314    13999.5746 133.5336 54949.9615 88888.00
2020-11-09 07:17:10.000 314    13999.4624 133.3503 54950.2483 88888.00
2020-11-09 07:17:11.000 314    13999.2489 133.3633 54950.1340 88888.00
2020-11-09 07:17:12.000 314    13999.4969 133.4517 54950.2613 88888.00
2020-11-09 07:17:13.000 314    13999.4214 133.4711 54950.2613 88888.00
2020-11-09 07:17:14.000 314    13999.9606 133.4215 54950.1922 88888.00
2020-11-09 07:17:15.000 314    14000.0770 133.5768 54949.9874 88888.00
2020-11-09 07:17:16.000 314    13999.5206 133.4409 54950.1836 88888.00
2020-11-09 07:17:17.000 314    13999.5163 133.5164 54950.1922 88888.00
2020-11-09 07:17:18.000 314    13999.6414 133.4452 54950.1405 88888.00
2020-11-09 07:17:19.000 314    13999.4905 133.1476 54950.2397 88888.00
2020-11-09 07:17:20.000 314    13999.4797 133.3223 54950.1383 88888.00
2020-11-09 07:17:21.000 314    13999.9843 133.6307 54949.8644 88888.00
2020-11-09 07:17:22.000 314    13999.5810 133.4560 54950.2462 88888.00
2020-11-09 07:17:23.000 314    14003.4089 136.8720 54947.1923 88888.00
2020-11-09 07:17:24.000 314    13999.7730 133.2511 54950.1966 88888.00
2020-11-09 07:17:25.000 314    13999.3222 133.4495 54949.8191 88888.00
2020-11-09 07:17:26.000 314    13999.5250 133.6695 54949.8731 88888.00
2020-11-09 07:17:27.000 314    13999.9714 133.3288 54950.1728 88888.00
2020-11-09 07:17:28.000 314    13999.2662 133.8485 54949.0104 88888.00
2020-11-09 07:17:29.000 314    14002.0373 135.4573 54948.3634 88888.00
2020-11-09 07:17:30.000 314    13999.7643 133.1757 54950.4597 88888.00
2020-11-09 07:17:31.000 314    13999.3266 133.6048 54950.3324 88888.00
2020-11-09 07:17:32.000 314    13999.2985 133.4129 54950.3022 88888.00
2020-11-09 07:17:33.000 314    14002.0136 137.0423 54946.4417 88888.00
2020-11-09 07:17:34.000 314    13999.7341 133.4042 54950.2138 88888.00
2020-11-09 07:17:35.000 314    13999.3244 133.3848 54950.0909 88888.00
2020-11-09 07:17:36.000 314    13999.5228 133.3827 54950.2936 88888.00
2020-11-09 07:17:37.000 314    13999.6457 133.5142 54950.2569 88888.00
2020-11-09 07:17:38.000 314    14000.1417 134.3531 54949.2929 88888.00
2020-11-09 07:17:39.000 314    14001.8648 135.3020 54948.9025 88888.00
2020-11-09 07:17:40.000 314    13999.6953 133.5013 54950.3648 88888.00
2020-11-09 07:17:41.000 314    14004.6791 138.6382 54945.1413 88888.00
2020-11-09 07:17:42.000 314    14000.9332 135.2157 54949.2670 88888.00
2020-11-09 07:17:43.000 314    13999.5314 133.4150 54950.3756 88888.00
2020-11-09 07:17:44.000 314    13998.7464 132.8759 54950.8026 88888.00
2020-11-09 07:17:45.000 314    13999.2511 133.3223 54950.3432 88888.00
2020-11-09 07:17:46.000 314    13999.9175 133.2986 54950.2979 88888.00
2020-11-09 07:17:47.000 314    14000.9483 135.4745 54948.4130 88888.00
2020-11-09 07:17:48.000 314    14000.3337 134.3186 54949.7091 88888.00
2020-11-09 07:17:49.000 314    13999.2381 133.4431 54950.3734 88888.00
2020-11-09 07:17:50.000 314    13999.5012 133.2964 54950.2224 88888.00
2020-11-09 07:17:51.000 314    13999.2921 133.2921 54950.3993 88888.00
2020-11-09 07:17:52.000 314    14000.1374 133.2447 54950.1642 88888.00
2020-11-09 07:17:53.000 314    14000.1590 133.6070 54950.1211 88888.00
2020-11-09 07:17:54.000 314    13999.3136 133.4258 54950.3216 88888.00
2020-11-09 07:17:55.000 314    13999.3115 133.2015 54950.2289 88888.00
2020-11-09 07:17:56.000 314    13999.1929 133.3374 54950.1771 88888.00
2020-11-09 07:17:57.000 314    13999.3395 133.2856 54950.2634 88888.00
2020-11-09 07:17:58.000 314    13999.4193 133.9800 54950.2073 88888.00
2020-11-09 07:17:59.000 314    14002.9905 136.9755 54946.6186 88888.00
2020-11-09 07:18:00.000 314    13999.4560 133.2900 54950.2505 88888.00
2020-11-09 07:18:01.000 314    13999.3007 133.1843 54950.3109 88888.00
2020-11-09 07:18:02.000 314    13999.2360 133.4517 54950.3583 88888.00
2020-11-09 07:18:03.000 314    13999.1627 133.3503 54949.8580 88888.00
2020-11-09 07:18:04.000 314    13999.9239 133.2662 54950.2375 88888.00
2020-11-09 07:18:05.000 314    14000.0576 134.6939 54949.0535 88888.00
2020-11-09 07:18:06.000 314    13999.5724 133.7838 54949.7846 88888.00
2020-11-09 07:18:07.000 314    13999.4430 133.6285 54950.3346 88888.00
2020-11-09 07:18:08.000 314    13999.0613 133.3482 54950.1858 88888.00
2020-11-09 07:18:09.000 314    13999.3373 133.4970 54950.5308 88888.00
2020-11-09 07:18:10.000 314    13999.1583 133.4582 54950.4640 88888.00
2020-11-09 07:18:11.000 314    13999.9757 133.3417 54950.0952 88888.00
2020-11-09 07:18:12.000 314    13999.4171 133.3396 54950.3065 88888.00
2020-11-09 07:18:13.000 314    13999.1217 133.1649 54950.2958 88888.00
2020-11-09 07:18:14.000 314    14002.8374 137.0143 54946.4116 88888.00
2020-11-09 07:18:15.000 314    13999.1389 133.1455 54950.3087 88888.00
2020-11-09 07:18:16.000 314    13999.5616 133.3892 54950.1707 88888.00
2020-11-09 07:18:17.000 314    14000.0641 133.3223 54950.1728 88888.00
2020-11-09 07:18:18.000 314    13999.9951 133.3590 54950.1858 88888.00
2020-11-09 07:18:19.000 314    14000.9483 135.6816 54948.3720 88888.00
2020-11-09 07:18:20.000 314    14000.1676 134.2971 54949.8989 88888.00
2020-11-09 07:18:21.000 314    13999.1260 133.4280 54950.5330 88888.00
2020-11-09 07:18:22.000 314    13999.4322 133.4431 54950.4683 88888.00
2020-11-09 07:18:23.000 314    13999.7363 133.1261 54950.3669 88888.00
2020-11-09 07:18:24.000 314    13998.8845 133.5681 54950.1707 88888.00
2020-11-09 07:18:25.000 314    13999.5595 133.3374 54950.2613 88888.00
2020-11-09 07:18:26.000 314    14000.2452 133.9822 54949.6531 88888.00
2020-11-09 07:18:27.000 314    13999.1972 133.3654 54950.3497 88888.00
2020-11-09 07:18:28.000 314    13999.0937 133.3762 54950.1556 88888.00
2020-11-09 07:18:29.000 314    13999.7104 133.4344 54950.3238 88888.00
2020-11-09 07:18:30.000 314    13999.4301 133.4042 54950.2117 88888.00
2020-11-09 07:18:31.000 314    14003.0293 136.9194 54946.5453 88888.00
2020-11-09 07:18:32.000 314    13999.4344 133.5552 54950.2311 88888.00
2020-11-09 07:18:33.000 314    14000.1417 133.5142 54950.3001 88888.00
2020-11-09 07:18:34.000 314    13999.3201 133.4431 54950.3044 88888.00
2020-11-09 07:18:35.000 314    13999.1648 133.0527 54950.2871 88888.00
2020-11-09 07:18:36.000 314    14000.0059 133.2705 54950.1879 88888.00
2020-11-09 07:18:37.000 314    14002.9021 137.0531 54946.6402 88888.00
2020-11-09 07:18:38.000 314    13999.1756 133.4625 54950.1815 88888.00
2020-11-09 07:18:39.000 314    13999.2295 133.4344 54950.1340 88888.00
2020-11-09 07:18:40.000 314    13999.4797 133.3352 54950.3216 88888.00
2020-11-09 07:18:41.000 314    13999.0678 133.4603 54950.2677 88888.00
2020-11-09 07:18:42.000 314    14000.0857 133.5509 54950.1879 88888.00
2020-11-09 07:18:43.000 314    13999.9757 133.5164 54950.3799 88888.00
2020-11-09 07:18:44.000 314    13999.3977 133.3590 54950.1707 88888.00
2020-11-09 07:18:45.000 314    13999.2899 133.4582 54949.9291 88888.00
2020-11-09 07:18:46.000 314    13999.1713 133.2188 54950.2289 88888.00
2020-11-09 07:18:47.000 314    14000.5623 134.1914 54949.9917 88888.00
2020-11-09 07:18:48.000 314    13999.1562 133.3439 54950.2462 88888.00
2020-11-09 07:18:49.000 314    13999.6091 133.9046 54950.1836 88888.00
2020-11-09 07:18:50.000 314    13999.2468 133.5013 54950.0456 88888.00
2020-11-09 07:18:51.000 314    13999.3395 133.3158 54950.1728 88888.00
2020-11-09 07:18:52.000 314    13999.1346 133.4560 54950.2958 88888.00
2020-11-09 07:18:53.000 314    13999.2274 133.3999 54950.2634 88888.00
2020-11-09 07:18:54.000 314    14000.0210 133.3654 54950.1836 88888.00
2020-11-09 07:18:55.000 314    13999.4171 133.3503 54950.1685 88888.00
2020-11-09 07:18:56.000 314    13999.3352 133.3697 54950.2548 88888.00
2020-11-09 07:18:57.000 314    13999.3460 133.4409 54950.2418 88888.00
2020-11-09 07:18:58.000 314    13999.2144 133.2037 54950.3022 88888.00
2020-11-09 07:18:59.000 314    13999.1864 133.2835 54950.3195 88888.00
2020-11-09 07:19:00.000 314    13998.9664 133.2921 54950.3626 88888.00
2020-11-09 07:19:01.000 314    14001.8066 135.1252 54947.5201 88888.00
2020-11-09 07:19:02.000 314    14000.2905 133.6868 54950.3303 88888.00
2020-11-09 07:19:03.000 314    13999.0203 133.9132 54950.2979 88888.00
2020-11-09 07:19:04.000 314    13998.9643 133.3827 54950.2742 88888.00
2020-11-09 07:19:05.000 314    13999.1627 133.2835 54950.1987 88888.00
2020-11-09 07:19:06.000 314    13999.6069 133.3568 54950.0715 88888.00
2020-11-09 07:19:07.000 314    14003.5965 135.9403 54947.4899 88888.00
2020-11-09 07:19:08.000 314    14000.0210 133.1584 54950.3281 88888.00
2020-11-09 07:19:09.000 314    13999.2123 133.2447 54950.1836 88888.00
2020-11-09 07:19:10.000 314    13999.6026 133.2835 54950.3324 88888.00
2020-11-09 07:19:11.000 314    13999.3783 133.2619 54950.0715 88888.00
2020-11-09 07:19:12.000 314    13999.1885 133.3223 54950.1470 88888.00
2020-11-09 07:19:13.000 314    13999.3050 133.4495 54950.4985 88888.00
2020-11-09 07:19:14.000 314    13999.2317 133.2533 54950.3885 88888.00
2020-11-09 07:19:15.000 314    13999.3546 133.4064 54950.0132 88888.00
2020-11-09 07:19:16.000 314    13999.1778 133.2511 54950.1922 88888.00
2020-11-09 07:19:17.000 314    13999.1864 133.2749 54950.3756 88888.00
2020-11-09 07:19:18.000 314    13999.0764 133.0937 54950.5632 88888.00
2020-11-09 07:19:19.000 314    13999.8183 133.1821 54950.2332 88888.00
2020-11-09 07:19:20.000 314    13999.0807 133.4948 54950.2828 88888.00
2020-11-09 07:19:21.000 314    13999.2964 133.2058 54950.2958 88888.00
2020-11-09 07:19:22.000 314    13999.3869 133.3460 54950.3238 88888.00
2020-11-09 07:19:23.000 314    13999.4020 133.4603 54950.4359 88888.00
2020-11-09 07:19:24.000 314    13999.4473 133.1411 54950.5136 88888.00
2020-11-09 07:19:25.000 314    13999.1001 133.1713 54950.4661 88888.00
2020-11-09 07:19:26.000 314    13999.7126 133.0290 54950.3173 88888.00
2020-11-09 07:19:27.000 314    13999.2274 133.2900 54950.1081 88888.00
2020-11-09 07:19:28.000 314    14002.9237 136.9949 54946.3425 88888.00
2020-11-09 07:19:29.000 314    13999.1648 133.8183 54950.2311 88888.00
2020-11-09 07:19:30.000 314    13999.3934 133.1498 54950.3540 88888.00
2020-11-09 07:19:31.000 314    13999.2662 133.2705 54950.3756 88888.00
2020-11-09 07:19:32.000 314    13999.8829 133.2641 54950.2181 88888.00
2020-11-09 07:19:33.000 314    13999.5379 133.2641 54949.3102 88888.00
2020-11-09 07:19:34.000 314    14002.6627 136.9453 54946.6100 88888.00
2020-11-09 07:19:35.000 314    13999.6630 133.0786 54950.3712 88888.00
2020-11-09 07:19:36.000 314    13999.5228 133.4129 54950.2850 88888.00
2020-11-09 07:19:37.000 314    13999.1389 133.3525 54950.1922 88888.00
2020-11-09 07:19:38.000 314    13999.1799 133.4927 54950.4510 88888.00
2020-11-09 07:19:39.000 314    13999.2683 132.9492 54950.2958 88888.00
2020-11-09 07:19:40.000 314    13999.0376 133.3676 54950.3022 88888.00
2020-11-09 07:19:41.000 314    13999.2877 133.3201 54950.2742 88888.00
2020-11-09 07:19:42.000 314    13999.3891 133.1692 54950.2893 88888.00
2020-11-09 07:19:43.000 314    13999.1433 133.1153 54950.2893 88888.00
2020-11-09 07:19:44.000 314    13999.7708 133.1541 54950.3216 88888.00
2020-11-09 07:19:45.000 314    13999.0678 133.0549 54950.3087 88888.00
2020-11-09 07:19:46.000 314    13999.2036 133.0527 54950.3712 88888.00
2020-11-09 07:19:47.000 314    13999.4840 133.4150 54950.0499 88888.00
2020-11-09 07:19:48.000 314    13999.1303 133.2253 54950.4165 88888.00
2020-11-09 07:19:49.000 314    13999.4710 133.0074 54950.3367 88888.00
2020-11-09 07:19:50.000 314    13999.1562 133.0355 54950.3303 88888.00
2020-11-09 07:19:51.000 314    13999.6393 133.1455 54950.4467 88888.00
2020-11-09 07:19:52.000 314    13999.0786 133.2296 54950.1491 88888.00
2020-11-09 07:19:53.000 314    13999.1001 133.0463 54950.3993 88888.00
2020-11-09 07:19:54.000 314    13999.1605 133.3007 54950.9945 88888.00
2020-11-09 07:19:55.000 314    13999.2511 133.2425 54950.1017 88888.00
2020-11-09 07:19:56.000 314    13999.5465 133.1002 54950.4209 88888.00
2020-11-09 07:19:57.000 314    14000.0404 133.3762 54950.2656 88888.00
2020-11-09 07:19:58.000 314    14002.8762 136.8547 54946.5841 88888.00
2020-11-09 07:19:59.000 314    13999.1691 133.0549 54950.4403 88888.00
2020-11-09 07:20:00.000 314    13999.3503 133.3180 54950.2828 88888.00
2020-11-09 07:20:01.000 314    13999.3309 133.0678 54950.2375 88888.00
2020-11-09 07:20:02.000 314    13999.3115 133.5142 54950.3907 88888.00
2020-11-09 07:20:03.000 314    13999.5573 133.3654 54950.4920 88888.00
2020-11-09 07:20:04.000 314    14003.3399 136.9690 54946.5496 88888.00
2020-11-09 07:20:05.000 314    13999.2877 133.1735 54950.2009 88888.00
2020-11-09 07:20:06.000 314    13999.1583 133.1735 54950.2224 88888.00
2020-11-09 07:20:07.000 314    13999.1929 133.3611 54950.2828 88888.00
2020-11-09 07:20:08.000 314    13999.0570 133.3805 54950.2483 88888.00
2020-11-09 07:20:09.000 314    13999.3287 133.8765 54950.2526 88888.00
2020-11-09 07:20:10.000 314    13999.4085 133.2662 54949.7954 88888.00
2020-11-09 07:20:11.000 314    13999.4365 133.1670 54950.2440 88888.00
2020-11-09 07:20:12.000 314    13999.1174 133.3331 54950.1620 88888.00
2020-11-09 07:20:13.000 314    13999.3352 133.2231 54950.1577 88888.00
2020-11-09 07:20:14.000 314    13999.3632 133.3848 54949.9981 88888.00
2020-11-09 07:20:15.000 314    14004.8624 138.2565 54943.5690 88888.00
2020-11-09 07:20:16.000 314    14002.7770 135.5953 54948.4216 88888.00
2020-11-09 07:20:17.000 314    13999.5552 133.3503 54950.2483 88888.00
2020-11-09 07:20:18.000 314    13999.4689 133.4754 54949.9334 88888.00
2020-11-09 07:20:19.000 314    13999.1756 133.2662 54950.1491 88888.00
2020-11-09 07:20:20.000 314    13999.1325 133.1304 54950.0240 88888.00
2020-11-09 07:20:21.000 314    13999.3179 133.5897 54950.3389 88888.00
2020-11-09 07:20:22.000 314    14003.5081 136.7059 54947.3476 88888.00
2020-11-09 07:20:23.000 314    13999.4495 133.6824 54950.2483 88888.00
2020-11-09 07:20:24.000 314    13999.4430 133.0980 54950.2742 88888.00
2020-11-09 07:20:25.000 314    13999.1713 133.1951 54950.0952 88888.00
2020-11-09 07:20:26.000 314    13999.1519 133.0915 54950.2181 88888.00
2020-11-09 07:20:27.000 314    13999.3675 133.3137 54950.1340 88888.00
2020-11-09 07:20:28.000 314    13999.2511 133.1174 54950.3518 88888.00
2020-11-09 07:20:29.000 314    13999.6932 133.3482 54950.3454 88888.00
2020-11-09 07:20:30.000 314    13999.4516 133.3935 54950.2095 88888.00
2020-11-09 07:20:31.000 314    13999.9584 133.1196 54949.8709 88888.00
2020-11-09 07:20:32.000 314    13999.3675 133.2360 54949.9356 88888.00
2020-11-09 07:20:33.000 314    14002.9776 136.9927 54947.2289 88888.00
2020-11-09 07:20:34.000 314    13999.2619 133.3245 54950.2268 88888.00
2020-11-09 07:20:35.000 314    13999.3546 133.3072 54949.9227 88888.00
2020-11-09 07:20:36.000 314    14000.5234 134.2065 54949.5043 88888.00
2020-11-09 07:20:37.000 314    13999.3395 133.2792 54950.1922 88888.00
2020-11-09 07:20:38.000 314    14003.2256 137.3119 54946.0816 88888.00
2020-11-09 07:20:39.000 314    14000.5105 134.2798 54948.6739 88888.00
2020-11-09 07:20:40.000 314    14000.1762 133.3697 54950.1146 88888.00
2020-11-09 07:20:41.000 314    14000.0167 133.3288 54950.1297 88888.00
2020-11-09 07:20:42.000 314    13999.3869 133.4689 54950.2030 88888.00
2020-11-09 07:20:43.000 314    13999.9239 133.3892 54950.0542 88888.00
2020-11-09 07:20:44.000 314    13999.3050 133.2576 54950.3065 88888.00
2020-11-09 07:20:45.000 314    13999.8118 133.1562 54950.4079 88888.00
2020-11-09 07:20:46.000 314    13999.1756 133.4280 54950.1815 88888.00
2020-11-09 07:20:47.000 314    14000.0512 133.2662 54950.2095 88888.00
2020-11-09 07:20:48.000 314    14003.1156 137.0596 54946.3339 88888.00
2020-11-09 07:20:49.000 314    13999.2705 133.2209 54950.3001 88888.00
2020-11-09 07:20:50.000 314    13999.3611 133.3999 54950.2289 88888.00
2020-11-09 07:20:51.000 314    13999.2834 133.4064 54950.1189 88888.00
2020-11-09 07:20:52.000 314    13999.8183 133.4107 54950.2828 88888.00
2020-11-09 07:20:53.000 314    13999.4603 133.2792 54950.2591 88888.00
2020-11-09 07:20:54.000 314    14003.6202 136.7706 54947.3713 88888.00
2020-11-09 07:20:55.000 314    13999.2446 133.3654 54950.2828 88888.00
2020-11-09 07:20:56.000 314    13999.4883 133.2296 54949.9636 88888.00
2020-11-09 07:20:57.000 314    14000.1698 134.5343 54948.9780 88888.00
2020-11-09 07:20:58.000 314    13999.2942 133.3784 54950.2764 88888.00
2020-11-09 07:20:59.000 314    13999.6091 133.6221 54950.1017 88888.00
2020-11-09 07:21:00.000 314    13999.3805 133.2490 54950.1491 88888.00
2020-11-09 07:21:01.000 314    13999.6393 133.4021 54950.1211 88888.00
2020-11-09 07:21:02.000 314    13999.5940 133.5919 54949.9852 88888.00
2020-11-09 07:21:03.000 314    13999.2338 133.3029 54950.0434 88888.00
2020-11-09 07:21:04.000 314    13999.6673 133.7644 54950.0068 88888.00
2020-11-09 07:21:05.000 314    14003.4757 137.0833 54946.2433 88888.00
2020-11-09 07:21:06.000 314    13999.7234 133.3029 54950.1211 88888.00
2020-11-09 07:21:07.000 314    13999.2726 133.3805 54949.8364 88888.00
2020-11-09 07:21:08.000 314    13999.2058 133.3590 54949.8687 88888.00
2020-11-09 07:21:09.000 314    13999.7040 133.4258 54950.1513 88888.00
2020-11-09 07:21:10.000 314    14000.6226 135.4314 54948.4626 88888.00
2020-11-09 07:21:11.000 314    14000.7844 134.3229 54949.1333 88888.00
2020-11-09 07:21:12.000 314    14000.4976 133.6026 54950.2850 88888.00
2020-11-09 07:21:13.000 314    13999.3352 133.3158 54950.1793 88888.00
2020-11-09 07:21:14.000 314    13999.4689 133.3741 54950.2979 88888.00
2020-11-09 07:21:15.000 314    13999.3071 133.2835 54950.2462 88888.00
2020-11-09 07:21:16.000 314    13999.2554 133.2037 54950.1534 88888.00
2020-11-09 07:21:17.000 314    13999.5573 133.5617 54950.2871 88888.00
2020-11-09 07:21:18.000 314    13999.1713 133.1735 54950.3022 88888.00
2020-11-09 07:21:19.000 314    14000.2539 133.5207 54950.4058 88888.00
2020-11-09 07:21:20.000 314    13999.4603 133.3417 54950.2030 88888.00
2020-11-09 07:21:21.000 314    13999.4085 133.3719 54950.2785 88888.00
2020-11-09 07:21:22.000 314    13999.4775 133.2296 54950.3044 88888.00
2020-11-09 07:21:23.000 314    13999.3503 133.2209 54950.2332 88888.00
2020-11-09 07:21:24.000 314    13999.1670 133.1821 54950.0887 88888.00
2020-11-09 07:21:25.000 314    13999.4495 133.1821 54950.2203 88888.00
2020-11-09 07:21:26.000 314    13999.6263 133.3784 54950.1901 88888.00
2020-11-09 07:21:27.000 314    13999.4775 133.0894 54950.1319 88888.00
2020-11-09 07:21:28.000 314    13999.2899 133.1131 54950.0693 88888.00
2020-11-09 07:21:29.000 314    13999.1389 133.3460 54950.2936 88888.00
2020-11-09 07:21:30.000 314    13999.9735 133.2964 54950.2117 88888.00
2020-11-09 07:21:31.000 314    14000.0382 133.5401 54950.0887 88888.00
2020-11-09 07:21:32.000 314    13999.3934 133.1778 54950.1254 88888.00
2020-11-09 07:21:33.000 314    13999.6522 133.2490 54950.3993 88888.00
2020-11-09 07:21:34.000 314    13999.8765 133.3137 54949.9744 88888.00
2020-11-09 07:21:35.000 314    14003.4844 137.0251 54946.5237 88888.00
2020-11-09 07:21:36.000 314    13999.3977 133.4366 54950.2160 88888.00
2020-11-09 07:21:37.000 314    14000.2301 133.4366 54950.1728 88888.00
2020-11-09 07:21:38.000 314    13999.7449 133.4689 54949.8536 88888.00
2020-11-09 07:21:39.000 314    13999.2770 133.1713 54950.1470 88888.00
2020-11-09 07:21:40.000 314    13999.9196 134.2561 54950.1448 88888.00
2020-11-09 07:21:41.000 314    14002.9258 136.9108 54945.8724 88888.00
2020-11-09 07:21:42.000 314    13999.3848 133.7687 54950.0823 88888.00
2020-11-09 07:21:43.000 314    14000.0468 133.3072 54950.2224 88888.00
2020-11-09 07:21:44.000 314    14000.0706 133.5703 54950.2871 88888.00
2020-11-09 07:21:45.000 314    13999.6134 133.4366 54950.2052 88888.00
2020-11-09 07:21:46.000 314    13999.4624 133.3482 54950.1836 88888.00
2020-11-09 07:21:47.000 314    13999.9455 133.4323 54950.1707 88888.00
2020-11-09 07:21:48.000 314    13999.5142 133.3611 54950.2677 88888.00
2020-11-09 07:21:49.000 314    13999.4279 133.3546 54950.2246 88888.00
2020-11-09 07:21:50.000 314    13999.5789 133.4452 54950.2979 88888.00
2020-11-09 07:21:51.000 314    13999.6587 133.4021 54950.2030 88888.00
2020-11-09 07:21:52.000 314    13999.2899 133.4689 54950.2332 88888.00
2020-11-09 07:21:53.000 314    13999.3805 133.3590 54950.2289 88888.00
2020-11-09 07:21:54.000 314    13999.7536 133.4646 54950.3152 88888.00
2020-11-09 07:21:55.000 314    13999.9390 133.2296 54950.1879 88888.00
2020-11-09 07:21:56.000 314    13999.8786 133.3503 54950.0499 88888.00
2020-11-09 07:21:57.000 314    13999.1734 133.3978 54950.1556 88888.00
2020-11-09 07:21:58.000 314    13999.4128 133.4021 54950.2354 88888.00
2020-11-09 07:21:59.000 314    13999.6716 133.1239 54950.2289 88888.00
2020-11-09 07:22:00.000 314    13999.2575 133.3482 54950.2958 88888.00
2020-11-09 07:22:01.000 314    13999.4020 133.4560 54950.3130 88888.00
2020-11-09 07:22:02.000 314    14002.8482 136.7038 54945.9026 88888.00
2020-11-09 07:22:03.000 314    14003.1350 137.1976 54946.1484 88888.00
2020-11-09 07:22:04.000 314    13999.2662 133.4388 54950.1879 88888.00
2020-11-09 07:22:05.000 314    13999.3136 133.8593 54950.4640 88888.00
2020-11-09 07:22:06.000 314    13999.1864 133.4280 54950.2354 88888.00
2020-11-09 07:22:07.000 314    13999.6781 133.3978 54950.2548 88888.00
2020-11-09 07:22:08.000 314    13999.8183 133.5660 54950.2785 88888.00
2020-11-09 07:22:09.000 314    14003.8424 137.1696 54946.7351 88888.00
2020-11-09 07:22:10.000 314    13999.3783 133.2727 54949.6854 88888.00
2020-11-09 07:22:11.000 314    14002.3026 136.0439 54945.7689 88888.00
2020-11-09 07:22:12.000 314    13999.6048 133.5811 54949.8968 88888.00
2020-11-09 07:22:13.000 314    13999.5746 133.4237 54950.3734 88888.00
2020-11-09 07:22:14.000 314    13999.3913 133.4495 54950.2440 88888.00
2020-11-09 07:22:15.000 314    13999.1799 133.3913 54950.3109 88888.00
2020-11-09 07:22:16.000 314    13999.7902 133.5185 54950.1146 88888.00
2020-11-09 07:22:17.000 314    13999.3589 133.5789 54950.3669 88888.00
2020-11-09 07:22:18.000 314    13999.5875 133.3568 54950.0736 88888.00
2020-11-09 07:22:19.000 314    13999.4452 133.4474 54950.0607 88888.00
2020-11-09 07:22:20.000 314    14000.0792 133.5380 54950.2440 88888.00
2020-11-09 07:22:21.000 314    14000.0253 133.5078 54950.2958 88888.00
2020-11-09 07:22:22.000 314    13999.5681 133.2360 54949.7674 88888.00
2020-11-09 07:22:23.000 314    13999.5508 133.5940 54950.2462 88888.00
2020-11-09 07:22:24.000 314    13999.3115 133.3546 54950.2181 88888.00
2020-11-09 07:22:25.000 314    13999.3568 133.4689 54950.2073 88888.00
2020-11-09 07:22:26.000 314    13999.4430 133.5078 54950.1060 88888.00
2020-11-09 07:22:27.000 314    13999.9131 133.4711 54950.0068 88888.00
2020-11-09 07:22:28.000 314    13999.2468 133.4538 54950.1815 88888.00
2020-11-09 07:22:29.000 314    13999.4710 133.3935 54950.3303 88888.00
2020-11-09 07:22:30.000 314    13999.4279 133.4689 54950.2548 88888.00
2020-11-09 07:22:31.000 314    13999.3438 133.9304 54950.2160 88888.00
2020-11-09 07:22:32.000 314    13999.5228 133.4538 54950.2462 88888.00
2020-11-09 07:22:33.000 314    14000.0943 133.4819 54950.2332 88888.00
2020-11-09 07:22:34.000 314    14000.0512 133.3913 54950.2224 88888.00
2020-11-09 07:22:35.000 314    13999.4387 133.3590 54950.4144 88888.00
2020-11-09 07:22:36.000 314    13999.2597 133.4452 54950.3022 88888.00
2020-11-09 07:22:37.000 314    14003.1630 137.4693 54946.1463 88888.00
2020-11-09 07:22:38.000 314    13999.4818 133.4948 54949.9960 88888.00
2020-11-09 07:22:39.000 314    13999.5379 133.7730 54950.1426 88888.00
2020-11-09 07:22:40.000 314    13999.9433 133.4840 54950.0585 88888.00
2020-11-09 07:22:41.000 314    13999.5746 133.3762 54950.0887 88888.00
2020-11-09 07:22:42.000 314    13999.3934 133.3870 54950.2224 88888.00
2020-11-09 07:22:43.000 314    14002.9862 137.0531 54946.4180 88888.00
2020-11-09 07:22:44.000 314    13999.4754 133.2145 54950.0909 88888.00
2020-11-09 07:22:45.000 314    13999.3417 134.0102 54950.0132 88888.00
2020-11-09 07:22:46.000 314    14000.1784 134.6766 54948.9953 88888.00
2020-11-09 07:22:47.000 314    13999.4085 133.5681 54950.1405 88888.00
2020-11-09 07:22:48.000 314    13999.3071 133.4323 54950.1254 88888.00
2020-11-09 07:22:49.000 314    13999.7816 133.7040 54950.0456 88888.00
2020-11-09 07:22:50.000 314    13999.2532 133.3741 54950.0219 88888.00
2020-11-09 07:22:51.000 314    13999.5724 133.5099 54950.2203 88888.00
2020-11-09 07:22:52.000 314    13999.7751 133.3460 54950.1017 88888.00
2020-11-09 07:22:53.000 314    13999.2683 133.4776 54950.1815 88888.00
2020-11-09 07:22:54.000 314    13999.3611 133.4819 54950.2720 88888.00
2020-11-09 07:22:55.000 314    13999.6738 133.4970 54950.2009 88888.00
2020-11-09 07:22:56.000 314    13999.3740 133.4862 54950.2138 88888.00
2020-11-09 07:22:57.000 314    14004.4311 138.0343 54945.7106 88888.00
2020-11-09 07:22:58.000 314    14000.7262 134.4717 54949.7652 88888.00
2020-11-09 07:22:59.000 314    13999.8679 133.5078 54950.3152 88888.00
2020-11-09 07:23:00.000 314    13999.1346 133.2382 54950.2548 88888.00
2020-11-09 07:23:01.000 314    13999.2317 133.6868 54950.2030 88888.00
2020-11-09 07:23:02.000 314    13999.7600 133.3848 54950.3001 88888.00
2020-11-09 07:23:03.000 314    13999.1756 133.3654 54950.1168 88888.00
2020-11-09 07:23:04.000 314    14003.1307 137.0553 54946.2218 88888.00
2020-11-09 07:23:05.000 314    13999.9778 133.5811 54949.9162 88888.00
2020-11-09 07:23:06.000 314    13999.3568 133.4905 54950.2246 88888.00
2020-11-09 07:23:07.000 314    14000.6205 134.4394 54949.4568 88888.00
2020-11-09 07:23:08.000 314    13999.6134 133.5940 54949.6725 88888.00
2020-11-09 07:23:09.000 314    13999.0635 133.4388 54949.9485 88888.00
2020-11-09 07:23:10.000 314    13999.4581 133.5099 54950.0909 88888.00
2020-11-09 07:23:11.000 314    13999.3654 133.1476 54950.2850 88888.00
2020-11-09 07:23:12.000 314    13999.0613 133.3697 54950.0887 88888.00
2020-11-09 07:23:13.000 314    13998.9945 133.8032 54950.1664 88888.00
2020-11-09 07:23:14.000 314    13999.2554 133.6199 54950.2009 88888.00
2020-11-09 07:23:15.000 314    13999.1433 133.4991 54950.0995 88888.00
2020-11-09 07:23:16.000 314    13999.1497 133.4560 54950.0693 88888.00
2020-11-09 07:23:17.000 314    13999.7277 133.2856 54950.0456 88888.00
2020-11-09 07:23:18.000 314    13999.5379 133.6458 54950.0521 88888.00
2020-11-09 07:23:19.000 314    13998.9772 133.1929 54950.1232 88888.00
2020-11-09 07:23:20.000 314    13999.1238 133.4668 54950.0952 88888.00
2020-11-09 07:23:21.000 314    13999.3028 133.1649 54950.0672 88888.00
2020-11-09 07:23:22.000 314    13999.2403 133.4711 54950.0973 88888.00
2020-11-09 07:23:23.000 314    13999.8441 133.4603 54949.7695 88888.00
2020-11-09 07:23:24.000 314    13999.8010 133.4905 54950.2311 88888.00
2020-11-09 07:23:25.000 314    13999.5465 133.1541 54949.9981 88888.00
2020-11-09 07:23:26.000 314    13999.2985 133.3935 54950.0521 88888.00
2020-11-09 07:23:27.000 314    13999.2187 133.3633 54950.0715 88888.00
2020-11-09 07:23:28.000 314    14003.3744 137.7583 54946.4482 88888.00
2020-11-09 07:23:29.000 314    13999.1972 133.6372 54950.1038 88888.00
2020-11-09 07:23:30.000 314    13999.9325 133.4129 54949.9981 88888.00
2020-11-09 07:23:31.000 314    13999.1260 133.5681 54949.9140 88888.00
2020-11-09 07:23:32.000 314    13999.6112 133.3719 54949.9852 88888.00
2020-11-09 07:23:33.000 314    13999.2489 133.4905 54950.0499 88888.00
2020-11-09 07:23:34.000 314    14002.8525 137.2601 54947.4295 88888.00
2020-11-09 07:23:35.000 314    13999.3028 133.6695 54949.8580 88888.00
2020-11-09 07:23:36.000 314    13999.2381 133.4582 54950.0413 88888.00
2020-11-09 07:23:37.000 314    13999.5314 133.6695 54950.0715 88888.00
2020-11-09 07:23:38.000 314    13999.2360 133.6436 54950.0456 88888.00
2020-11-09 07:23:39.000 314    13999.8743 133.4431 54950.1750 88888.00
2020-11-09 07:23:40.000 314    13999.3891 133.5552 54949.9981 88888.00
2020-11-09 07:23:41.000 314    13999.4085 133.4884 54950.0025 88888.00
2020-11-09 07:23:42.000 314    13999.8571 133.3546 54949.8752 88888.00
2020-11-09 07:23:43.000 314    13999.2532 133.3805 54950.0542 88888.00
2020-11-09 07:23:44.000 314    13999.7514 133.4948 54949.9054 88888.00
2020-11-09 07:23:45.000 314    13999.3244 133.4086 54950.0132 88888.00
2020-11-09 07:23:46.000 314    14000.1719 133.4560 54950.3238 88888.00
2020-11-09 07:23:47.000 314    13999.2123 133.6307 54950.0973 88888.00
2020-11-09 07:23:48.000 314    14000.0792 133.4344 54950.0262 88888.00
2020-11-09 07:23:49.000 314    14003.5469 137.2386 54945.7645 88888.00
2020-11-09 07:23:50.000 314    13999.4797 133.6307 54950.0715 88888.00
2020-11-09 07:23:51.000 314    13999.2144 133.5164 54950.0326 88888.00
2020-11-09 07:23:52.000 314    13999.0764 133.7385 54950.0995 88888.00
2020-11-09 07:23:53.000 314    13999.6242 133.5746 54950.1189 88888.00
2020-11-09 07:23:54.000 314    13999.3934 133.4582 54950.1944 88888.00
2020-11-09 07:23:55.000 314    14003.1781 136.7663 54947.2699 88888.00
2020-11-09 07:23:56.000 314    13999.7298 133.6177 54950.0413 88888.00
2020-11-09 07:23:57.000 314    13999.4775 133.6393 54950.0068 88888.00
2020-11-09 07:23:58.000 314    13999.2144 133.4689 54950.0521 88888.00
2020-11-09 07:23:59.000 314    13999.1583 133.5509 54950.0628 88888.00
2020-11-09 07:24:00.000 314    13999.4107 133.6242 54949.9960 88888.00
2020-11-09 07:24:01.000 314    13999.0591 133.3180 54950.0887 88888.00
2020-11-09 07:24:02.000 314    13999.0570 133.2792 54949.9615 88888.00
2020-11-09 07:24:03.000 314    13999.6285 133.5078 54950.0995 88888.00
2020-11-09 07:24:04.000 314    14002.6929 137.2494 54946.2951 88888.00
2020-11-09 07:24:05.000 314    13999.2187 133.3460 54950.1750 88888.00
2020-11-09 07:24:06.000 314    13999.0613 133.5595 54950.2332 88888.00
2020-11-09 07:24:07.000 314    13999.8053 133.3956 54950.2052 88888.00
2020-11-09 07:24:08.000 314    13999.2856 133.6803 54950.0219 88888.00
2020-11-09 07:24:09.000 314    13999.2640 133.3288 54950.1081 88888.00
2020-11-09 07:24:10.000 314    13999.3718 133.5768 54950.2160 88888.00
2020-11-09 07:24:11.000 314    13999.1476 133.5574 54950.2354 88888.00
2020-11-09 07:24:12.000 314    13999.1540 133.3546 54950.2807 88888.00
2020-11-09 07:24:13.000 314    13999.8894 133.3892 54950.1556 88888.00
2020-11-09 07:24:14.000 314    13999.0829 133.5746 54950.0866 88888.00
2020-11-09 07:24:15.000 314    13999.2597 133.4495 54950.3238 88888.00
2020-11-09 07:24:16.000 314    13999.1605 134.0167 54950.3863 88888.00
2020-11-09 07:24:17.000 314    13999.3632 133.5725 54950.1470 88888.00
2020-11-09 07:24:18.000 314    13999.2036 133.5466 54950.0413 88888.00
2020-11-09 07:24:19.000 314    13999.0009 133.3654 54950.0283 88888.00
2020-11-09 07:24:20.000 314    14003.4973 137.1113 54946.1916 88888.00
2020-11-09 07:24:21.000 314    13998.8737 133.7148 54949.7048 88888.00
2020-11-09 07:24:22.000 314    13999.0441 133.3223 54950.1470 88888.00
2020-11-09 07:24:23.000 314    13999.1087 133.3654 54950.0801 88888.00
2020-11-09 07:24:24.000 314    13999.3675 133.5401 54950.1297 88888.00
2020-11-09 07:24:25.000 314    13999.1691 133.5746 54950.1146 88888.00
2020-11-09 07:24:26.000 314    14001.7807 136.3113 54947.5158 88888.00
2020-11-09 07:24:27.000 314    13999.1929 133.6113 54950.2677 88888.00
2020-11-09 07:24:28.000 314    13998.9901 133.4344 54950.0219 88888.00
2020-11-09 07:24:29.000 314    13999.1087 133.7558 54950.2526 88888.00
2020-11-09 07:24:30.000 314    13999.0419 133.5229 54949.9981 88888.00
2020-11-09 07:24:31.000 314    13999.2295 133.5897 54950.2634 88888.00
2020-11-09 07:24:32.000 314    13999.5961 133.5034 54950.0240 88888.00
2020-11-09 07:24:33.000 314    13999.0548 133.3676 54950.2418 88888.00
2020-11-09 07:24:34.000 314    13998.9384 133.7515 54950.1168 88888.00
2020-11-09 07:24:35.000 314    13999.0980 133.4711 54950.5265 88888.00
2020-11-09 07:24:36.000 314    13998.9492 133.4970 54949.9938 88888.00
2020-11-09 07:24:37.000 314    13999.1972 133.4797 54950.3324 88888.00
2020-11-09 07:24:38.000 314    13999.9088 133.6695 54950.0456 88888.00
2020-11-09 07:24:39.000 314    13999.0958 133.5142 54949.8731 88888.00
2020-11-09 07:24:40.000 314    13998.8974 133.5272 54950.1922 88888.00
2020-11-09 07:24:41.000 314    13999.0829 133.6070 54950.1254 88888.00
2020-11-09 07:24:42.000 314    13999.0074 133.5121 54950.1254 88888.00
2020-11-09 07:24:43.000 314    13998.9276 133.4366 54950.1254 88888.00
2020-11-09 07:24:44.000 314    13999.0333 133.7148 54949.9744 88888.00
2020-11-09 07:24:45.000 314    14003.3399 137.3184 54946.2649 88888.00
2020-11-09 07:24:46.000 314    13998.9039 133.5207 54949.6833 88888.00
2020-11-09 07:24:47.000 314    13999.3934 133.8701 54950.0909 88888.00
2020-11-09 07:24:48.000 314    13999.0203 133.5207 54950.1513 88888.00
2020-11-09 07:24:49.000 314    13998.8758 133.3072 54950.1319 88888.00
2020-11-09 07:24:50.000 314    13998.9168 133.6070 54950.0046 88888.00
2020-11-09 07:24:51.000 314    14002.3349 137.0380 54946.4159 88888.00
2020-11-09 07:24:52.000 314    13999.0376 133.4150 54949.9528 88888.00
2020-11-09 07:24:53.000 314    13999.0570 133.3460 54950.1620 88888.00
2020-11-09 07:24:54.000 314    13998.8802 133.6005 54950.0995 88888.00
2020-11-09 07:24:55.000 314    13999.2123 133.4409 54949.9421 88888.00
2020-11-09 07:24:56.000 314    14002.0093 136.5334 54946.7760 88888.00
2020-11-09 07:24:57.000 314    13999.7298 133.5164 54949.9119 88888.00
2020-11-09 07:24:58.000 314    13998.8564 133.4086 54950.1685 88888.00
2020-11-09 07:24:59.000 314    13999.5357 133.5401 54949.9938 88888.00
2020-11-09 07:25:00.000 314    13998.9901 133.4064 54950.0068 88888.00
2020-11-09 07:25:01.000 314    13998.8004 133.4172 54950.1081 88888.00
2020-11-09 07:25:02.000 314    13998.8694 133.2770 54950.1966 88888.00
2020-11-09 07:25:03.000 314    13999.3244 133.5336 54950.1879 88888.00
2020-11-09 07:25:04.000 314    13999.0635 133.3611 54950.0607 88888.00
2020-11-09 07:25:05.000 314    13999.2187 133.4064 54950.1922 88888.00
2020-11-09 07:25:06.000 314    13999.3179 133.3050 54950.0089 88888.00
2020-11-09 07:25:07.000 314    13999.1044 133.2684 54948.8443 88888.00
2020-11-09 07:25:08.000 314    14001.8368 135.6837 54948.2598 88888.00
2020-11-09 07:25:09.000 314    13999.2640 133.3503 54950.1470 88888.00
2020-11-09 07:25:10.000 314    13999.5401 133.3870 54950.1491 88888.00
2020-11-09 07:25:11.000 314    13999.3115 133.7320 54950.0995 88888.00
2020-11-09 07:25:12.000 314    13999.2403 133.4215 54949.8127 88888.00
2020-11-09 07:25:13.000 314    13999.4969 133.4042 54950.3109 88888.00
2020-11-09 07:25:14.000 314    13998.8176 133.1951 54950.1577 88888.00
2020-11-09 07:25:15.000 314    13998.8758 133.2102 54950.1340 88888.00
2020-11-09 07:25:16.000 314    13999.5875 133.3094 54950.0176 88888.00
2020-11-09 07:25:17.000 314    14003.8596 138.3406 54945.6416 88888.00
2020-11-09 07:25:18.000 314    13999.0311 133.2231 54950.1211 88888.00
2020-11-09 07:25:19.000 314    13998.9427 133.3201 54950.0909 88888.00
2020-11-09 07:25:20.000 314    13999.1778 133.5487 54950.0650 88888.00
2020-11-09 07:25:21.000 314    13998.8586 133.3482 54950.1987 88888.00
2020-11-09 07:25:22.000 314    13998.9254 133.2511 54950.2138 88888.00
2020-11-09 07:25:23.000 314    14002.7619 136.9927 54946.4288 88888.00
2020-11-09 07:25:24.000 314    13999.1540 133.1972 54949.9744 88888.00
2020-11-09 07:25:25.000 314    13999.1368 133.1606 54950.1362 88888.00
2020-11-09 07:25:26.000 314    13998.6839 133.1584 54950.2117 88888.00
2020-11-09 07:25:27.000 314    13998.9211 133.4776 54950.0176 88888.00
2020-11-09 07:25:28.000 314    13999.8139 133.5768 54949.9938 88888.00
2020-11-09 07:25:29.000 314    14000.4091 134.6658 54946.4978 88888.00
2020-11-09 07:25:30.000 314    14002.4535 136.9453 54946.1678 88888.00
2020-11-09 07:25:31.000 314    13999.1799 133.2856 54950.1426 88888.00
2020-11-09 07:25:32.000 314    14002.4751 137.1394 54946.3706 88888.00
2020-11-09 07:25:33.000 314    13999.1648 133.5401 54950.0628 88888.00
2020-11-09 07:25:34.000 314    13999.2381 133.3654 54950.0348 88888.00
2020-11-09 07:25:35.000 314    13999.6457 133.2382 54950.0952 88888.00
2020-11-09 07:25:36.000 314    14002.6670 136.7490 54946.2347 88888.00
2020-11-09 07:25:37.000 314    13999.2511 133.1304 54950.0585 88888.00
2020-11-09 07:25:38.000 314    13999.3589 134.4631 54948.9565 88888.00
2020-11-09 07:25:39.000 314    13998.9643 133.2986 54950.1017 88888.00
2020-11-09 07:25:40.000 314    13998.9276 133.2274 54950.0542 88888.00
2020-11-09 07:25:41.000 314    13999.9994 133.3956 54950.1944 88888.00
2020-11-09 07:25:42.000 314    14002.5377 136.9992 54946.2088 88888.00
2020-11-09 07:25:43.000 314    13999.3093 133.2166 54949.9442 88888.00
2020-11-09 07:25:44.000 314    13998.8629 133.1455 54950.1534 88888.00
2020-11-09 07:25:45.000 314    13998.8392 133.3094 54950.0628 88888.00
2020-11-09 07:25:46.000 314    13998.7098 133.4021 54950.2526 88888.00
2020-11-09 07:25:47.000 314    13998.8004 133.1390 54950.0283 88888.00
2020-11-09 07:25:48.000 314    13998.8845 133.0700 54950.1513 88888.00
2020-11-09 07:25:49.000 314    13998.7788 133.1411 54950.2483 88888.00
2020-11-09 07:25:50.000 314    13999.0721 133.1110 54950.1685 88888.00
2020-11-09 07:25:51.000 314    13998.9211 133.2317 54950.1189 88888.00
2020-11-09 07:25:52.000 314    13999.0354 133.3180 54949.3296 88888.00
2020-11-09 07:25:53.000 314    13999.7255 133.0786 54950.2246 88888.00
2020-11-09 07:25:54.000 314    13999.1476 133.3546 54950.2224 88888.00
2020-11-09 07:25:55.000 314    13998.9039 133.0743 54950.2915 88888.00
2020-11-09 07:25:56.000 314    13999.2317 133.1972 54950.0909 88888.00
2020-11-09 07:25:57.000 314    13999.8463 132.9988 54949.6854 88888.00
2020-11-09 07:25:58.000 314    13999.1303 133.2921 54950.0952 88888.00
2020-11-09 07:25:59.000 314    13999.1497 132.8953 54950.2807 88888.00
2020-11-09 07:26:00.000 314    13999.5832 133.3784 54950.3583 88888.00
2020-11-09 07:26:01.000 314    13998.9556 133.2382 54950.2354 88888.00
2020-11-09 07:26:02.000 314    13998.9341 133.2856 54950.1513 88888.00
2020-11-09 07:26:03.000 314    14002.8396 137.1243 54946.5302 88888.00
2020-11-09 07:26:04.000 314    13999.0548 133.0721 54950.1362 88888.00
2020-11-09 07:26:05.000 314    13998.9125 133.1045 54950.1642 88888.00
2020-11-09 07:26:06.000 314    13999.5552 133.1411 54950.1534 88888.00
2020-11-09 07:26:07.000 314    13998.9492 133.1282 54950.2850 88888.00
2020-11-09 07:26:08.000 314    13998.9017 132.9039 54950.2181 88888.00
2020-11-09 07:26:09.000 314    14002.5420 136.8698 54946.2304 88888.00
2020-11-09 07:26:10.000 314    13998.7917 133.2986 54950.1189 88888.00
2020-11-09 07:26:11.000 314    13999.0764 133.4388 54950.1901 88888.00
2020-11-09 07:26:12.000 314    13998.9729 133.2986 54950.1319 88888.00
2020-11-09 07:26:13.000 314    13999.0354 133.2856 54950.3411 88888.00
2020-11-09 07:26:14.000 314    13998.9621 133.2274 54950.1211 88888.00
2020-11-09 07:26:15.000 314    13999.1756 133.4129 54950.0952 88888.00
2020-11-09 07:26:16.000 314    13998.9276 133.1368 54950.1836 88888.00
2020-11-09 07:26:17.000 314    13998.8909 133.1778 54950.2871 88888.00
2020-11-09 07:26:18.000 314    13999.9994 133.2188 54950.3518 88888.00
2020-11-09 07:26:19.000 314    13998.9082 133.3094 54950.2634 88888.00
2020-11-09 07:26:20.000 314    13998.9729 133.4280 54950.2613 88888.00
2020-11-09 07:26:21.000 314    13999.1044 133.4129 54950.1620 88888.00
2020-11-09 07:26:22.000 314    13999.5487 133.3029 54950.1405 88888.00
2020-11-09 07:26:23.000 314    13998.9319 133.3223 54950.2462 88888.00
2020-11-09 07:26:24.000 314    13999.7686 133.4064 54950.0219 88888.00
2020-11-09 07:26:25.000 314    14003.2968 137.0337 54946.4612 88888.00
2020-11-09 07:26:26.000 314    13998.9966 133.5336 54950.2160 88888.00
2020-11-09 07:26:27.000 314    13998.8478 133.3094 54950.2505 88888.00
2020-11-09 07:26:28.000 314    13999.1260 133.1066 54950.0477 88888.00
2020-11-09 07:26:29.000 314    13999.1713 133.2231 54950.0607 88888.00
2020-11-09 07:26:30.000 314    14000.2258 135.4832 54948.4906 88888.00
2020-11-09 07:26:31.000 314    14000.8448 134.2259 54949.3403 88888.00
2020-11-09 07:26:32.000 314    13999.2101 133.2684 54950.3583 88888.00
2020-11-09 07:26:33.000 314    13998.9254 133.3201 54950.2224 88888.00
2020-11-09 07:26:34.000 314    13998.9556 133.2533 54950.3756 88888.00
2020-11-09 07:26:35.000 314    13998.9729 133.3288 54950.2117 88888.00
2020-11-09 07:26:36.000 314    13998.9513 133.4258 54950.0844 88888.00
2020-11-09 07:26:37.000 314    13999.2317 133.4991 54949.8989 88888.00
2020-11-09 07:26:38.000 314    13999.1001 133.3913 54949.6315 88888.00
2020-11-09 07:26:39.000 314    13999.1001 133.3654 54950.4683 88888.00
2020-11-09 07:26:40.000 314    13999.0937 133.5509 54950.2224 88888.00
2020-11-09 07:26:41.000 314    13998.7659 133.2209 54950.4122 88888.00
2020-11-09 07:26:42.000 314    13998.7378 133.2403 54950.3260 88888.00
2020-11-09 07:26:43.000 314    13999.4452 133.1023 54950.1232 88888.00
2020-11-09 07:26:44.000 314    13999.0397 133.1713 54950.2009 88888.00
2020-11-09 07:26:45.000 314    13998.8478 133.4064 54950.2138 88888.00
2020-11-09 07:26:46.000 314    13999.4042 133.2296 54950.2181 88888.00
2020-11-09 07:26:47.000 314    13999.3718 133.2317 54950.2936 88888.00
2020-11-09 07:26:48.000 314    13998.8068 133.0376 54950.3324 88888.00
2020-11-09 07:26:49.000 314    13999.7018 133.2856 54950.4058 88888.00
2020-11-09 07:26:50.000 314    13999.6393 133.3892 54950.4381 88888.00
2020-11-09 07:26:51.000 314    13998.9923 132.8824 54950.4403 88888.00
2020-11-09 07:26:52.000 314    13998.8543 133.1433 54950.2224 88888.00
2020-11-09 07:26:53.000 314    13999.0268 133.2641 54950.3562 88888.00
2020-11-09 07:26:54.000 314    13998.7637 133.3352 54950.4510 88888.00
2020-11-09 07:26:55.000 314    14002.6476 136.9647 54946.6358 88888.00
2020-11-09 07:26:56.000 314    13999.5185 133.1951 54950.3065 88888.00
2020-11-09 07:26:57.000 314    13998.8349 133.4150 54949.6682 88888.00
2020-11-09 07:26:58.000 314    13998.7378 133.1541 54950.2699 88888.00
2020-11-09 07:26:59.000 314    13998.8586 133.2166 54950.2656 88888.00
2020-11-09 07:27:00.000 314    13999.0031 133.3007 54950.3626 88888.00
2020-11-09 07:27:01.000 314    14002.6067 137.1954 54946.6747 88888.00
2020-11-09 07:27:02.000 314    13998.7572 133.5099 54950.5244 88888.00
2020-11-09 07:27:03.000 314    13999.3503 133.2705 54950.2224 88888.00
2020-11-09 07:27:04.000 314    13998.8758 133.1972 54950.3497 88888.00
2020-11-09 07:27:05.000 314    13999.1109 133.3525 54950.4856 88888.00
2020-11-09 07:27:06.000 314    13998.9017 133.1821 54950.4575 88888.00
2020-11-09 07:27:07.000 314    13999.0009 133.2102 54950.5179 88888.00
2020-11-09 07:27:08.000 314    13999.6393 133.2274 54950.0973 88888.00
2020-11-09 07:27:09.000 314    13999.0009 133.2598 54950.2828 88888.00
2020-11-09 07:27:10.000 314    13999.1864 133.2425 54950.4058 88888.00
2020-11-09 07:27:11.000 314    13999.0354 133.4474 54950.4359 88888.00
2020-11-09 07:27:12.000 314    13998.9405 133.1584 54950.3562 88888.00
2020-11-09 07:27:13.000 314    13999.0203 133.1972 54950.4014 88888.00
2020-11-09 07:27:14.000 314    13999.7967 133.0506 54950.4058 88888.00
2020-11-09 07:27:15.000 314    13999.4020 133.0269 54950.5999 88888.00
2020-11-09 07:27:16.000 314    13998.8392 133.2511 54950.4252 88888.00
2020-11-09 07:27:17.000 314    13998.8629 133.2921 54950.5589 88888.00
2020-11-09 07:27:18.000 314    13999.1929 133.1670 54950.4122 88888.00
2020-11-09 07:27:19.000 314    13999.0484 133.2253 54950.2332 88888.00
2020-11-09 07:27:20.000 314    13999.2295 133.2209 54950.3044 88888.00
2020-11-09 07:27:21.000 314    14003.4305 136.9776 54946.6100 88888.00
2020-11-09 07:27:22.000 314    13999.2834 133.1562 54950.3346 88888.00
2020-11-09 07:27:23.000 314    13999.1346 133.1670 54949.6768 88888.00
2020-11-09 07:27:24.000 314    13999.2985 133.1217 54949.8752 88888.00
2020-11-09 07:27:25.000 314    13998.8306 133.3590 54950.5265 88888.00
2020-11-09 07:27:26.000 314    13999.2317 133.3697 54950.5395 88888.00
2020-11-09 07:27:27.000 314    14002.7749 136.6822 54947.3195 88888.00
2020-11-09 07:27:28.000 314    13999.1476 133.2641 54950.4014 88888.00
2020-11-09 07:27:29.000 314    13998.8176 133.3137 54950.2742 88888.00
2020-11-09 07:27:30.000 314    13999.1174 133.1562 54950.3756 88888.00
2020-11-09 07:27:31.000 314    14001.5327 135.8778 54946.0729 88888.00
2020-11-09 07:27:32.000 314    13998.9168 133.4042 54950.4446 88888.00
2020-11-09 07:27:33.000 314    13999.7902 133.3050 54950.4295 88888.00
2020-11-09 07:27:34.000 314    13998.7982 133.0204 54950.5438 88888.00
2020-11-09 07:27:35.000 314    13999.2144 133.1002 54950.1620 88888.00
2020-11-09 07:27:36.000 314    13999.2123 133.2619 54950.5395 88888.00
2020-11-09 07:27:37.000 314    13998.8392 133.2339 54950.4230 88888.00
2020-11-09 07:27:38.000 314    13998.6278 133.1994 54950.5783 88888.00
2020-11-09 07:27:39.000 314    13999.3244 133.1196 54950.3842 88888.00
2020-11-09 07:27:40.000 314    13999.2403 133.1778 54950.3842 88888.00
2020-11-09 07:27:41.000 314    13999.0333 133.1778 54950.4316 88888.00
2020-11-09 07:27:42.000 314    13999.2489 132.9880 54950.4079 88888.00
2020-11-09 07:27:43.000 314    13998.7982 133.1713 54950.5244 88888.00
2020-11-09 07:27:44.000 314    13998.7637 133.1562 54950.4144 88888.00
2020-11-09 07:27:45.000 314    13998.9298 133.2188 54950.3065 88888.00
2020-11-09 07:27:46.000 314    13999.2532 133.2015 54950.5007 88888.00
2020-11-09 07:27:47.000 314    13998.9794 133.0959 54950.2720 88888.00
2020-11-09 07:27:48.000 314    13999.9692 133.8205 54949.6984 88888.00
2020-11-09 07:27:49.000 314    13999.0570 133.1864 54950.6797 88888.00
2020-11-09 07:27:50.000 314    13998.8004 133.2533 54950.4359 88888.00
2020-11-09 07:27:51.000 314    13998.9470 133.1325 54950.3389 88888.00
2020-11-09 07:27:52.000 314    14003.0444 136.7620 54946.6164 88888.00
2020-11-09 07:27:53.000 314    13999.3244 133.1627 54950.4295 88888.00
2020-11-09 07:27:54.000 314    13998.8025 133.2145 54950.4467 88888.00
2020-11-09 07:27:55.000 314    13998.6472 132.9082 54950.4920 88888.00
2020-11-09 07:27:56.000 314    13999.8549 133.7320 54949.7566 88888.00
2020-11-09 07:27:57.000 314    13998.9858 135.2546 54948.8572 88888.00
2020-11-09 07:27:58.000 314    14001.6858 136.1215 54947.9299 88888.00
2020-11-09 07:27:59.000 314    13999.2187 133.7536 54949.7587 88888.00
2020-11-09 07:28:00.000 314    13999.1778 133.7558 54949.5862 88888.00
2020-11-09 07:28:01.000 314    13999.1476 133.7816 54949.6078 88888.00
2020-11-09 07:28:02.000 314    13999.2683 133.9089 54949.6617 88888.00
2020-11-09 07:28:03.000 314    13999.2683 133.9995 54949.7631 88888.00
2020-11-09 07:28:04.000 314    13999.7816 133.6393 54949.6682 88888.00
2020-11-09 07:28:05.000 314    13999.6263 133.7364 54949.3576 88888.00
2020-11-09 07:28:06.000 314    13998.9988 134.0361 54949.7221 88888.00
2020-11-09 07:28:07.000 314    13998.8176 133.7105 54949.7156 88888.00
2020-11-09 07:28:08.000 314    13999.2274 134.3186 54949.6423 88888.00
2020-11-09 07:28:09.000 314    13999.7255 134.3768 54949.7415 88888.00
2020-11-09 07:28:10.000 314    13999.5444 133.8744 54949.6919 88888.00
2020-11-09 07:28:11.000 314    13999.7600 134.4717 54949.6940 88888.00
2020-11-09 07:28:12.000 314    13999.0505 133.6630 54949.7523 88888.00
2020-11-09 07:28:13.000 314    14002.7533 137.4715 54945.8659 88888.00
2020-11-09 07:28:14.000 314    13999.1778 133.8118 54949.8687 88888.00
2020-11-09 07:28:15.000 314    13999.1885 133.9714 54949.6164 88888.00
2020-11-09 07:28:16.000 314    13998.9341 133.8852 54949.6595 88888.00
2020-11-09 07:28:17.000 314    13999.7773 133.9261 54949.7005 88888.00
2020-11-09 07:28:18.000 314    14000.3660 135.2114 54948.7041 88888.00
2020-11-09 07:28:19.000 314    14001.0432 136.3070 54948.1153 88888.00
2020-11-09 07:28:20.000 314    13998.7529 133.8377 54949.6833 88888.00
2020-11-09 07:28:21.000 314    13998.9599 133.9844 54949.8666 88888.00
2020-11-09 07:28:22.000 314    13999.0699 134.0232 54949.6488 88888.00
2020-11-09 07:28:23.000 314    13999.0225 133.9822 54949.5517 88888.00
2020-11-09 07:28:24.000 314    13998.9621 133.8507 54949.5560 88888.00
2020-11-09 07:28:25.000 314    13998.8262 133.9908 54949.6099 88888.00
2020-11-09 07:28:26.000 314    13998.7012 134.0598 54949.5107 88888.00
2020-11-09 07:28:27.000 314    13999.0635 134.0189 54949.5797 88888.00
2020-11-09 07:28:28.000 314    14002.0503 137.2192 54945.7990 88888.00
2020-11-09 07:28:29.000 314    13999.2726 133.5595 54950.2030 88888.00
2020-11-09 07:28:30.000 314    13999.0613 133.3396 54950.2483 88888.00
2020-11-09 07:28:31.000 314    13998.7184 133.5768 54950.3540 88888.00
2020-11-09 07:28:32.000 314    13998.4812 133.6070 54950.3734 88888.00
2020-11-09 07:28:33.000 314    13998.6861 133.5574 54950.1491 88888.00
2020-11-09 07:28:34.000 314    13998.3195 133.5854 54950.2483 88888.00
2020-11-09 07:28:35.000 314    13998.4963 133.3611 54950.4510 88888.00
2020-11-09 07:28:36.000 314    13999.1497 133.5552 54950.1405 88888.00
2020-11-09 07:28:37.000 314    13998.5200 133.5229 54950.1513 88888.00
2020-11-09 07:28:38.000 314    13998.8651 133.6738 54950.2720 88888.00
2020-11-09 07:28:39.000 314    13998.6063 133.6673 54950.2138 88888.00
2020-11-09 07:28:40.000 314    13998.3992 133.3762 54950.1987 88888.00
2020-11-09 07:28:41.000 314    13998.6731 133.6889 54950.2656 88888.00
2020-11-09 07:28:42.000 314    13999.1260 133.6436 54950.1405 88888.00
2020-11-09 07:28:43.000 314    13999.2338 133.8852 54950.3001 88888.00
2020-11-09 07:28:44.000 314    14002.4514 137.3399 54946.7307 88888.00
2020-11-09 07:28:45.000 314    13998.6645 133.7924 54950.1966 88888.00
2020-11-09 07:28:46.000 314    13998.3734 133.8420 54950.0391 88888.00
2020-11-09 07:28:47.000 314    13998.4920 133.6436 54950.1211 88888.00
2020-11-09 07:28:48.000 314    13998.6968 133.4733 54950.2656 88888.00
2020-11-09 07:28:49.000 314    13999.6112 134.6486 54948.4216 88888.00
2020-11-09 07:28:50.000 314    13999.7471 134.4415 54949.2929 88888.00
2020-11-09 07:28:51.000 314    13998.5480 133.4905 54950.0154 88888.00
2020-11-09 07:28:52.000 314    13998.7680 133.6609 54950.3130 88888.00
2020-11-09 07:28:53.000 314    13998.4014 133.5358 54950.2893 88888.00
2020-11-09 07:28:54.000 314    13998.8974 133.6350 54950.1901 88888.00
2020-11-09 07:28:55.000 314    13998.4683 133.5078 54950.1383 88888.00
2020-11-09 07:28:56.000 314    13998.6559 133.6070 54950.1297 88888.00
2020-11-09 07:28:57.000 314    13998.7335 133.5336 54950.4381 88888.00
2020-11-09 07:28:58.000 314    13998.5588 133.5746 54950.2915 88888.00
2020-11-09 07:28:59.000 314    13998.8370 133.9391 54950.1556 88888.00
2020-11-09 07:29:00.000 314    13998.2785 133.5832 54950.4726 88888.00
2020-11-09 07:29:01.000 314    13998.9901 133.5121 54950.0262 88888.00
2020-11-09 07:29:02.000 314    13998.7357 133.6285 54950.2591 88888.00
2020-11-09 07:29:03.000 314    13998.7076 134.0706 54950.1879 88888.00
2020-11-09 07:29:04.000 314    13998.3345 133.6587 54950.1685 88888.00
2020-11-09 07:29:05.000 314    13998.5330 133.5185 54950.2871 88888.00
2020-11-09 07:29:06.000 314    14002.0999 137.1825 54946.4547 88888.00
2020-11-09 07:29:07.000 314    13998.9103 133.5595 54950.3173 88888.00
2020-11-09 07:29:08.000 314    13999.0893 133.6070 54950.2009 88888.00
2020-11-09 07:29:09.000 314    13998.4618 133.2792 54950.3087 88888.00
2020-11-09 07:29:10.000 314    13998.2203 133.6781 54950.4705 88888.00
2020-11-09 07:29:11.000 314    14000.3790 134.2345 54949.3533 88888.00
2020-11-09 07:29:12.000 314    14000.5256 135.4206 54949.3425 88888.00
2020-11-09 07:29:13.000 314    13998.5480 133.4560 54950.4381 88888.00
2020-11-09 07:29:14.000 314    13998.2569 133.5034 54950.2548 88888.00
2020-11-09 07:29:15.000 314    13998.5416 133.3568 54950.4575 88888.00
2020-11-09 07:29:16.000 314    13998.4424 133.3697 54950.8457 88888.00
2020-11-09 07:29:17.000 314    13998.6516 133.3654 54950.1470 88888.00
2020-11-09 07:29:18.000 314    13998.5071 133.5768 54950.4510 88888.00
2020-11-09 07:29:19.000 314    13999.5724 133.5940 54950.2915 88888.00
2020-11-09 07:29:20.000 314    13998.7141 133.5444 54950.3648 88888.00
2020-11-09 07:29:21.000 314    13998.5847 133.3719 54950.5071 88888.00
2020-11-09 07:29:22.000 314    13998.5826 133.3439 54950.2569 88888.00
2020-11-09 07:29:23.000 314    13998.5308 133.2856 54950.4209 88888.00
2020-11-09 07:29:24.000 314    13998.7055 133.4474 54950.2073 88888.00
2020-11-09 07:29:25.000 314    13999.0958 133.4517 54950.3216 88888.00
2020-11-09 07:29:26.000 314    13999.1562 133.4819 54950.3626 88888.00
2020-11-09 07:29:27.000 314    13998.7766 133.9024 54950.2160 88888.00
2020-11-09 07:29:28.000 314    13998.8025 133.6005 54950.3562 88888.00
2020-11-09 07:29:29.000 314    13998.4402 134.0900 54950.5157 88888.00
2020-11-09 07:29:30.000 314    13998.5631 133.7277 54950.5783 88888.00
2020-11-09 07:29:31.000 314    13998.8435 133.3007 54950.2979 88888.00
2020-11-09 07:29:32.000 314    13999.2575 133.3050 54950.1448 88888.00
2020-11-09 07:29:33.000 314    13999.1691 133.3676 54950.5330 88888.00
2020-11-09 07:29:34.000 314    13998.8694 133.3935 54950.1922 88888.00
2020-11-09 07:29:35.000 314    13998.5847 133.3525 54950.5373 88888.00
2020-11-09 07:29:36.000 314    13998.7464 133.4280 54950.3907 88888.00
2020-11-09 07:29:37.000 314    14001.3968 136.3328 54948.0312 88888.00
2020-11-09 07:29:38.000 314    13998.5114 133.4042 54950.3497 88888.00
2020-11-09 07:29:39.000 314    13998.6559 133.4819 54950.4122 88888.00
2020-11-09 07:29:40.000 314    13998.6537 133.2533 54950.4014 88888.00
2020-11-09 07:29:41.000 314    13998.7378 133.3741 54950.4705 88888.00
2020-11-09 07:29:42.000 314    13999.6177 135.3969 54948.6804 88888.00
2020-11-09 07:29:43.000 314    13999.8679 134.1871 54949.3641 88888.00
2020-11-09 07:29:44.000 314    13999.2079 133.4431 54950.2850 88888.00
2020-11-09 07:29:45.000 314    13998.6731 133.3094 54950.4252 88888.00
2020-11-09 07:29:46.000 314    13998.5351 133.2339 54950.4834 88888.00
2020-11-09 07:29:47.000 314    13998.5006 133.4042 54950.3799 88888.00
2020-11-09 07:29:48.000 314    13998.7745 133.2749 54950.4726 88888.00
2020-11-09 07:29:49.000 314    13998.8607 133.5056 54950.4899 88888.00
2020-11-09 07:29:50.000 314    13998.5610 133.3439 54950.5352 88888.00
2020-11-09 07:29:51.000 314    13999.3352 133.3029 54950.5503 88888.00
2020-11-09 07:29:52.000 314    13998.4618 133.1023 54950.4359 88888.00
2020-11-09 07:29:53.000 314    13998.7184 133.3460 54950.4769 88888.00
2020-11-09 07:29:54.000 314    13998.6537 133.0657 54950.4920 88888.00
2020-11-09 07:29:55.000 314    13998.8651 133.2727 54950.4036 88888.00
2020-11-09 07:29:56.000 314    13998.8370 133.1131 54950.5438 88888.00
2020-11-09 07:29:57.000 314    14003.9480 138.2155 54946.1010 88888.00
2020-11-09 07:29:58.000 314    13999.2640 134.4286 54949.1678 88888.00
2020-11-09 07:29:59.000 314    13998.6020 133.0959 54949.9097 88888.00
2020-11-09 07:30:00.000 314    13998.8370 133.2382 54950.4165 88888.00
2020-11-09 07:30:01.000 314    13998.7335 133.4193 54950.4403 88888.00
2020-11-09 07:30:02.000 314    13999.0850 133.0118 54950.6279 88888.00
2020-11-09 07:30:03.000 314    14002.6261 137.1329 54946.5323 88888.00
2020-11-09 07:30:04.000 314    13999.0505 133.1476 54950.4683 88888.00
2020-11-09 07:30:05.000 314    13998.6818 133.2964 54950.5352 88888.00
2020-11-09 07:30:06.000 314    13998.9060 133.4517 54950.4597 88888.00
2020-11-09 07:30:07.000 314    13998.8629 133.3266 54950.4338 88888.00
2020-11-09 07:30:08.000 314    13998.7206 133.3007 54950.3454 88888.00
2020-11-09 07:30:09.000 314    13999.4473 133.2382 54950.4683 88888.00
2020-11-09 07:30:10.000 314    13998.9427 133.3245 54950.3799 88888.00
2020-11-09 07:30:11.000 314    13998.9362 133.3417 54950.5869 88888.00
2020-11-09 07:30:12.000 314    13999.0419 133.2231 54950.4273 88888.00
2020-11-09 07:30:13.000 314    13998.8219 133.2856 54949.9291 88888.00
2020-11-09 07:30:14.000 314    13998.9707 133.4042 54950.4748 88888.00
2020-11-09 07:30:15.000 314    13999.1734 133.3374 54950.3950 88888.00
2020-11-09 07:30:16.000 314    13999.5206 133.3331 54950.4014 88888.00
2020-11-09 07:30:17.000 314    13998.8845 133.2533 54950.4963 88888.00
2020-11-09 07:30:18.000 314    13999.2748 133.1433 54950.4014 88888.00
2020-11-09 07:30:19.000 314    13999.6091 133.7364 54949.8299 88888.00
2020-11-09 07:30:20.000 314    13999.3050 133.3827 54950.3842 88888.00
2020-11-09 07:30:21.000 314    13999.0225 133.2964 54950.4101 88888.00
2020-11-09 07:30:22.000 314    13999.5832 133.4927 54950.6538 88888.00
2020-11-09 07:30:23.000 314    13999.0484 133.2166 54950.4338 88888.00
2020-11-09 07:30:24.000 314    13998.7939 133.1261 54950.3411 88888.00
2020-11-09 07:30:25.000 314    13999.2489 133.3913 54950.3820 88888.00
2020-11-09 07:30:26.000 314    13999.3826 133.3115 54950.4209 88888.00
2020-11-09 07:30:27.000 314    13999.3783 133.2015 54950.3712 88888.00
2020-11-09 07:30:28.000 314    14002.7684 136.8784 54946.7005 88888.00
2020-11-09 07:30:29.000 314    14000.0576 133.2749 54950.2030 88888.00
2020-11-09 07:30:30.000 314    13999.4085 133.5380 54950.1879 88888.00
2020-11-09 07:30:31.000 314    13999.1497 133.2145 54950.6948 88888.00
2020-11-09 07:30:32.000 314    13999.3438 133.0657 54950.5675 88888.00
2020-11-09 07:30:33.000 314    14002.8309 136.9022 54946.9011 88888.00
2020-11-09 07:30:34.000 314    13999.3071 133.7795 54950.5330 88888.00
2020-11-09 07:30:35.000 314    13999.5077 133.3784 54950.3260 88888.00
2020-11-09 07:30:36.000 314    13999.1972 133.2166 54950.5459 88888.00
2020-11-09 07:30:37.000 314    13999.3783 133.4711 54950.7034 88888.00
2020-11-09 07:30:38.000 314    13999.3050 133.0915 54950.6128 88888.00
2020-11-09 07:30:39.000 314    13999.6479 133.4172 54950.6301 88888.00
2020-11-09 07:30:40.000 314    13999.0980 133.0743 54950.4122 88888.00
2020-11-09 07:30:41.000 314    13999.9886 133.1692 54950.7055 88888.00
2020-11-09 07:30:42.000 314    13999.1627 133.1347 54950.7853 88888.00
2020-11-09 07:30:43.000 314    13999.3524 133.2447 54950.5481 88888.00
2020-11-09 07:30:44.000 314    13999.4236 133.1864 54950.5373 88888.00
2020-11-09 07:30:45.000 314    13999.5250 133.2878 54950.7487 88888.00
2020-11-09 07:30:46.000 314    13999.3999 133.1131 54950.7293 88888.00
2020-11-09 07:30:47.000 314    14000.1698 132.9363 54950.4834 88888.00
2020-11-09 07:30:48.000 314    13999.4279 133.0635 54950.4187 88888.00
2020-11-09 07:30:49.000 314    13999.1217 133.2382 54950.6818 88888.00
2020-11-09 07:30:50.000 314    14002.8762 137.1157 54946.7027 88888.00
2020-11-09 07:30:51.000 314    13999.4667 133.0765 54950.7034 88888.00
2020-11-09 07:30:52.000 314    13999.6048 133.3697 54950.5136 88888.00
2020-11-09 07:30:53.000 314    14002.7015 137.3205 54946.5064 88888.00
2020-11-09 07:30:54.000 314    14000.0641 133.1411 54950.5546 88888.00
2020-11-09 07:30:55.000 314    13999.5810 133.3158 54950.3195 88888.00
2020-11-09 07:30:56.000 314    14003.0919 136.9022 54946.6704 88888.00
2020-11-09 07:30:57.000 314    13999.6285 133.0096 54950.4359 88888.00
2020-11-09 07:30:58.000 314    13999.6522 133.2598 54950.4856 88888.00
2020-11-09 07:30:59.000 314    13999.4840 132.8306 54950.3562 88888.00
2020-11-09 07:31:00.000 314    13999.6479 133.2209 54950.5007 88888.00
2020-11-09 07:31:01.000 314    13999.4473 133.0096 54950.5524 88888.00
2020-11-09 07:31:02.000 314    13999.7945 133.0527 54950.6214 88888.00
2020-11-09 07:31:03.000 314    13999.4538 133.0398 54950.5157 88888.00
2020-11-09 07:31:04.000 314    13999.9110 133.5380 54950.6322 88888.00
2020-11-09 07:31:05.000 314    14000.4048 133.1045 54950.6214 88888.00
2020-11-09 07:31:06.000 314    14000.2668 132.9126 54950.7142 88888.00
2020-11-09 07:31:07.000 314    13999.8032 133.0937 54950.3993 88888.00
2020-11-09 07:31:08.000 314    13999.5012 133.0376 54950.5826 88888.00
2020-11-09 07:31:09.000 314    14000.3811 133.1131 54950.3885 88888.00
2020-11-09 07:31:10.000 314    13999.7794 133.0851 54950.6451 88888.00
2020-11-09 07:31:11.000 314    13999.6479 132.7357 54950.4963 88888.00
2020-11-09 07:31:12.000 314    14000.3790 132.9298 54950.5955 88888.00
2020-11-09 07:31:13.000 314    13999.6263 133.0463 54950.5546 88888.00
2020-11-09 07:31:14.000 314    13999.5832 132.9277 54950.5589 88888.00
2020-11-09 07:31:15.000 314    13999.8916 132.9794 54950.6106 88888.00
2020-11-09 07:31:16.000 314    13999.6414 132.8651 54950.5308 88888.00
2020-11-09 07:31:17.000 314    13999.7816 133.0376 54950.6128 88888.00
2020-11-09 07:31:18.000 314    13999.8786 132.7939 54950.8091 88888.00
2020-11-09 07:31:19.000 314    14000.3444 133.0333 54950.5697 88888.00
2020-11-09 07:31:20.000 314    13999.7169 132.9708 54950.6387 88888.00
2020-11-09 07:31:21.000 314    13999.6802 132.9298 54950.5373 88888.00
2020-11-09 07:31:22.000 314    13999.8139 132.8263 54950.6020 88888.00
2020-11-09 07:31:23.000 314    13999.8786 133.0419 54950.4467 88888.00
2020-11-09 07:31:24.000 314    13999.7924 132.8867 54950.5610 88888.00
2020-11-09 07:31:25.000 314    14000.2000 133.0721 54950.5524 88888.00
2020-11-09 07:31:26.000 314    14002.6994 136.2552 54946.5906 88888.00
2020-11-09 07:31:27.000 314    13999.6759 133.0808 54950.5567 88888.00
2020-11-09 07:31:28.000 314    13999.9714 132.8781 54950.5136 88888.00
2020-11-09 07:31:29.000 314    13999.8506 132.9880 54950.7249 88888.00
2020-11-09 07:31:30.000 314    14000.5968 133.0872 54950.5977 88888.00
2020-11-09 07:31:31.000 314    14000.4199 132.7508 54950.6646 88888.00
2020-11-09 07:31:32.000 314    13999.9347 132.7443 54950.8306 88888.00
2020-11-09 07:31:33.000 314    13999.8312 133.0333 54950.6948 88888.00
2020-11-09 07:31:34.000 314    13999.9994 133.0980 54950.5524 88888.00
2020-11-09 07:31:35.000 314    14000.7909 133.0290 54950.4985 88888.00
2020-11-09 07:31:36.000 314    13999.6177 133.1411 54950.6797 88888.00
2020-11-09 07:31:37.000 314    14000.9440 133.1994 54950.4014 88888.00
2020-11-09 07:31:38.000 314    14000.2021 133.0506 54950.6602 88888.00
2020-11-09 07:31:39.000 314    14000.2905 133.3999 54950.5589 88888.00
2020-11-09 07:31:40.000 314    13999.7040 133.1455 54950.4532 88888.00
2020-11-09 07:31:41.000 314    13999.8571 133.1153 54950.6430 88888.00
2020-11-09 07:31:42.000 314    14000.2452 133.4280 54950.6516 88888.00
2020-11-09 07:31:43.000 314    14000.1935 132.9471 54950.5438 88888.00
2020-11-09 07:31:44.000 314    14000.4156 132.7983 54950.7465 88888.00
2020-11-09 07:31:45.000 314    14000.1417 133.0269 54950.7314 88888.00
2020-11-09 07:31:46.000 314    14000.3595 132.8630 54950.7681 88888.00
2020-11-09 07:31:47.000 314    14004.0300 136.5442 54946.6660 88888.00
2020-11-09 07:31:48.000 314    14000.1202 132.8867 54950.7767 88888.00
2020-11-09 07:31:49.000 314    14000.0382 133.0441 54950.6236 88888.00
2020-11-09 07:31:50.000 314    14000.3294 133.1670 54950.4209 88888.00
2020-11-09 07:31:51.000 314    14000.3250 133.0937 54950.4899 88888.00
2020-11-09 07:31:52.000 314    14000.2711 133.7515 54949.2843 88888.00
2020-11-09 07:31:53.000 314    14003.0876 135.3538 54948.7063 88888.00
2020-11-09 07:31:54.000 314    14000.3919 132.9643 54950.5697 88888.00
2020-11-09 07:31:55.000 314    14000.5795 132.9773 54950.8047 88888.00
2020-11-09 07:31:56.000 314    14000.9030 132.9729 54950.6861 88888.00
2020-11-09 07:31:57.000 314    14000.3099 133.1261 54950.6408 88888.00
2020-11-09 07:31:58.000 314    13999.8226 132.5848 54950.6624 88888.00
2020-11-09 07:31:59.000 314    14000.1827 133.0247 54950.8285 88888.00
2020-11-09 07:32:00.000 314    14000.0167 132.9902 54950.6473 88888.00
2020-11-09 07:32:01.000 314    14000.4242 132.9298 54950.7918 88888.00
2020-11-09 07:32:02.000 314    14000.5601 133.1757 54950.6710 88888.00
2020-11-09 07:32:03.000 314    13999.8549 132.9492 54950.8543 88888.00
2020-11-09 07:32:04.000 314    14000.2970 132.8457 54950.5761 88888.00
2020-11-09 07:32:05.000 314    14000.2301 133.6264 54950.5416 88888.00
2020-11-09 07:32:06.000 314    14000.2841 132.8457 54950.6969 88888.00
2020-11-09 07:32:07.000 314    14000.2323 132.9859 54950.6171 88888.00
2020-11-09 07:32:08.000 314    14001.9036 133.6026 54949.3835 88888.00
2020-11-09 07:32:09.000 314    14000.8081 133.0376 54950.6991 88888.00
2020-11-09 07:32:10.000 314    14000.0663 132.9708 54950.6689 88888.00
2020-11-09 07:32:11.000 314    14000.2280 133.0872 54950.8134 88888.00
2020-11-09 07:32:12.000 314    14000.3833 132.9578 54950.5912 88888.00
2020-11-09 07:32:13.000 314    14000.2711 133.1174 54950.7508 88888.00
2020-11-09 07:32:14.000 314    14000.2301 132.8910 54950.5697 88888.00
2020-11-09 07:32:15.000 314    14000.3919 133.2447 54950.7185 88888.00
2020-11-09 07:32:16.000 314    14000.0964 133.1627 54950.5891 88888.00
2020-11-09 07:32:17.000 314    14003.9071 136.8331 54946.9809 88888.00
2020-11-09 07:32:18.000 314    14000.2905 132.9449 54950.8306 88888.00
2020-11-09 07:32:19.000 314    14000.3315 132.9363 54950.7400 88888.00
2020-11-09 07:32:20.000 314    14001.1898 132.8500 54950.6344 88888.00
2020-11-09 07:32:21.000 314    14000.6011 132.8155 54950.2569 88888.00
2020-11-09 07:32:22.000 314    14001.6750 134.9311 54948.9996 88888.00
2020-11-09 07:32:23.000 314    14001.2955 133.9887 54949.7480 88888.00
2020-11-09 07:32:24.000 314    14000.3746 133.0139 54950.6473 88888.00
2020-11-09 07:32:25.000 314    14000.6485 132.8888 54950.8091 88888.00
2020-11-09 07:32:26.000 314    14000.5601 132.8349 54950.9104 88888.00
2020-11-09 07:32:27.000 314    14000.8405 132.7832 54950.8069 88888.00
2020-11-09 07:32:28.000 314    14000.5105 132.8198 54950.8565 88888.00
2020-11-09 07:32:29.000 314    14001.8368 134.3768 54950.1340 88888.00
2020-11-09 07:32:30.000 314    14000.2733 132.8910 54950.8177 88888.00
2020-11-09 07:32:31.000 314    14000.3164 132.7638 54950.7271 88888.00
2020-11-09 07:32:32.000 314    14000.2647 132.7400 54950.7099 88888.00
2020-11-09 07:32:33.000 314    14004.4807 136.5873 54947.1362 88888.00
2020-11-09 07:32:34.000 314    14001.2588 133.0980 54950.6732 88888.00
2020-11-09 07:32:35.000 314    14000.3186 132.7702 54950.9751 88888.00
2020-11-09 07:32:36.000 314    14000.5817 132.7034 54950.7961 88888.00
2020-11-09 07:32:37.000 314    14000.4566 132.9945 54950.6279 88888.00
2020-11-09 07:32:38.000 314    14000.4070 132.7465 54950.7034 88888.00
2020-11-09 07:32:39.000 314    14003.8855 136.3242 54947.0046 88888.00
2020-11-09 07:32:40.000 314    14000.3854 132.6753 54950.7746 88888.00
2020-11-09 07:32:41.000 314    14000.4393 132.9427 54950.9018 88888.00
2020-11-09 07:32:42.000 314    14000.7132 132.6969 54950.5071 88888.00
2020-11-09 07:32:43.000 314    14001.0151 133.0247 54950.9579 88888.00
2020-11-09 07:32:44.000 314    14000.3876 132.6883 54950.7206 88888.00
2020-11-09 07:32:45.000 314    14000.4329 132.8177 54950.9277 88888.00
2020-11-09 07:32:46.000 314    14001.3408 132.7530 54950.7724 88888.00
2020-11-09 07:32:47.000 314    14000.4674 132.8349 54950.8371 88888.00
2020-11-09 07:32:48.000 314    14000.6916 133.0247 54950.7724 88888.00
2020-11-09 07:32:49.000 314    14000.7111 132.8953 54950.7789 88888.00
2020-11-09 07:32:50.000 314    14001.4745 133.9499 54950.0736 88888.00
2020-11-09 07:32:51.000 314    14000.6011 133.1433 54950.6883 88888.00
2020-11-09 07:32:52.000 314    14001.0971 133.0247 54950.7724 88888.00
2020-11-09 07:32:53.000 314    14000.4652 132.8781 54950.9687 88888.00
2020-11-09 07:32:54.000 314    14000.5278 132.8931 54950.7853 88888.00
2020-11-09 07:32:55.000 314    14000.7175 133.0937 54950.8824 88888.00
2020-11-09 07:32:56.000 314    14000.7736 132.8306 54950.8198 88888.00
2020-11-09 07:32:57.000 314    14000.4695 132.7508 54950.6883 88888.00
2020-11-09 07:32:58.000 314    14001.2631 133.1562 54950.5632 88888.00
2020-11-09 07:32:59.000 314    14001.0820 132.7443 54950.8371 88888.00
2020-11-09 07:33:00.000 314    14000.6119 132.7681 54950.7853 88888.00
2020-11-09 07:33:01.000 314    14000.6507 133.0312 54950.8220 88888.00
2020-11-09 07:33:02.000 314    14000.5924 132.5093 54950.8371 88888.00
2020-11-09 07:33:03.000 314    14000.6938 133.0053 54950.9147 88888.00
2020-11-09 07:33:04.000 314    14004.4289 136.5399 54947.1966 88888.00
2020-11-09 07:33:05.000 314    14001.2373 133.0700 54950.8738 88888.00
2020-11-09 07:33:06.000 314    14000.8167 132.9988 54950.9320 88888.00
2020-11-09 07:33:07.000 314    14000.7262 132.9686 54950.7293 88888.00
2020-11-09 07:33:08.000 314    14000.4005 132.8414 54950.9255 88888.00
2020-11-09 07:33:09.000 314    14000.4868 132.7573 54950.9492 88888.00
2020-11-09 07:33:10.000 314    14004.1421 136.0848 54948.1067 88888.00
2020-11-09 07:33:11.000 314    14001.1467 133.3137 54950.8242 88888.00
2020-11-09 07:33:12.000 314    14000.7477 132.8198 54950.8630 88888.00
2020-11-09 07:33:13.000 314    14000.3876 132.8155 54950.8587 88888.00
2020-11-09 07:33:14.000 314    14000.7887 132.7055 54950.8910 88888.00
2020-11-09 07:33:15.000 314    14000.7283 133.0549 54950.0154 88888.00
2020-11-09 07:33:16.000 314    14000.5817 132.5955 54950.8845 88888.00
2020-11-09 07:33:17.000 314    14001.1014 132.9945 54950.8393 88888.00
2020-11-09 07:33:18.000 314    14000.8901 132.9794 54950.9320 88888.00
2020-11-09 07:33:19.000 314    14000.6916 132.8285 54950.7918 88888.00
2020-11-09 07:33:20.000 314    14000.3466 132.8198 54950.8781 88888.00
2020-11-09 07:33:21.000 314    14000.9224 132.9212 54950.8414 88888.00
2020-11-09 07:33:22.000 314    14000.5968 132.8651 54950.7659 88888.00
2020-11-09 07:33:23.000 314    14005.1535 136.7361 54946.8968 88888.00
2020-11-09 07:33:24.000 314    14001.4098 132.8177 54950.7746 88888.00
2020-11-09 07:33:25.000 314    14000.5472 132.8608 54950.9126 88888.00
2020-11-09 07:33:26.000 314    14001.1165 133.0678 54950.6538 88888.00
2020-11-09 07:33:27.000 314    14000.7003 132.8371 54950.9255 88888.00
2020-11-09 07:33:28.000 314    14000.8361 133.5358 54949.5172 88888.00
2020-11-09 07:33:29.000 314    14003.4887 134.8815 54948.9457 88888.00
2020-11-09 07:33:30.000 314    14001.5198 132.8673 54950.9428 88888.00
2020-11-09 07:33:31.000 314    14000.5536 132.7357 54950.7940 88888.00
2020-11-09 07:33:32.000 314    14000.8814 132.8198 54950.9083 88888.00
2020-11-09 07:33:33.000 314    14000.6097 132.9773 54950.7853 88888.00
2020-11-09 07:33:34.000 314    14000.8059 132.8673 54950.8867 88888.00
2020-11-09 07:33:35.000 314    14000.5968 132.8349 54950.8587 88888.00
2020-11-09 07:33:36.000 314    14000.7003 132.9514 54950.7789 88888.00
2020-11-09 07:33:37.000 314    14001.0367 133.0398 54950.5718 88888.00
2020-11-09 07:33:38.000 314    14000.5687 132.7185 54950.8500 88888.00
2020-11-09 07:33:39.000 314    14000.6140 132.8004 54950.8673 88888.00
2020-11-09 07:33:40.000 314    14000.6981 132.8543 54950.7530 88888.00
2020-11-09 07:33:41.000 314    14000.6679 133.0312 54950.3411 88888.00
2020-11-09 07:33:42.000 314    14001.4012 132.8996 54950.5093 88888.00
2020-11-09 07:33:43.000 314    14000.9353 133.2166 54950.8781 88888.00
2020-11-09 07:33:44.000 314    14001.3451 133.2274 54950.8242 88888.00
2020-11-09 07:33:45.000 314    14000.6722 133.1282 54950.7724 88888.00
2020-11-09 07:33:46.000 314    14000.6938 133.0398 54950.8026 88888.00
2020-11-09 07:33:47.000 314    14000.7240 132.9082 54950.8134 88888.00
2020-11-09 07:33:48.000 314    14001.3149 132.9923 54950.6904 88888.00
2020-11-09 07:33:49.000 314    14001.2674 133.0614 54951.0139 88888.00
2020-11-09 07:33:50.000 314    14000.7154 132.8500 54950.8198 88888.00
2020-11-09 07:33:51.000 314    14001.1445 132.8586 54950.8026 88888.00
2020-11-09 07:33:52.000 314    14000.4048 132.9923 54950.7659 88888.00
2020-11-09 07:33:53.000 314    14000.5601 133.1110 54950.9147 88888.00
2020-11-09 07:33:54.000 314    14004.9659 136.7900 54947.1556 88888.00
2020-11-09 07:33:55.000 314    14001.2847 132.8716 54950.8608 88888.00
2020-11-09 07:33:56.000 314    14000.6722 132.8069 54950.8306 88888.00
2020-11-09 07:33:57.000 314    14000.5450 133.0139 54951.3137 88888.00
2020-11-09 07:33:58.000 314    14001.1531 132.9449 54950.8349 88888.00
2020-11-09 07:33:59.000 314    14002.4837 134.1633 54949.9162 88888.00
2020-11-09 07:34:00.000 314    14002.7878 134.7693 54949.8687 88888.00
2020-11-09 07:34:01.000 314    14000.6097 133.0118 54950.8543 88888.00
2020-11-09 07:34:02.000 314    14000.5472 132.8522 54950.9169 88888.00
2020-11-09 07:34:03.000 314    14001.1531 132.9837 54950.7983 88888.00
2020-11-09 07:34:04.000 314    14000.6852 132.9773 54950.8349 88888.00
2020-11-09 07:34:05.000 314    14000.8555 133.0074 54950.8543 88888.00
2020-11-09 07:34:06.000 314    14000.4350 132.9061 54950.8694 88888.00
2020-11-09 07:34:07.000 314    14001.0561 132.7810 54950.8953 88888.00
2020-11-09 07:34:08.000 314    14000.8318 132.8888 54950.7746 88888.00
2020-11-09 07:34:09.000 314    14000.5644 132.9039 54950.9061 88888.00
2020-11-09 07:34:10.000 314    14000.6550 132.9341 54950.8802 88888.00
2020-11-09 07:34:11.000 314    14001.3020 132.7508 54950.9126 88888.00
2020-11-09 07:34:12.000 314    14000.6485 132.9773 54950.7940 88888.00
2020-11-09 07:34:13.000 314    14001.4702 133.0700 54950.7444 88888.00
2020-11-09 07:34:14.000 314    14001.3968 132.8500 54950.9147 88888.00
2020-11-09 07:34:15.000 314    14000.6701 132.9427 54950.5395 88888.00
2020-11-09 07:34:16.000 314    14000.9051 132.9018 54950.7961 88888.00
2020-11-09 07:34:17.000 314    14005.5956 137.7734 54945.2879 88888.00
2020-11-09 07:34:18.000 314    14001.9877 133.4021 54950.3820 88888.00
2020-11-09 07:34:19.000 314    14001.1014 132.9492 54950.9255 88888.00
2020-11-09 07:34:20.000 314    14001.6017 133.2296 54950.8134 88888.00
2020-11-09 07:34:21.000 314    14000.8275 133.1217 54950.9083 88888.00
2020-11-09 07:34:22.000 314    14001.0259 133.1519 54950.7379 88888.00
2020-11-09 07:34:23.000 314    14000.7499 132.9665 54950.8781 88888.00
2020-11-09 07:34:24.000 314    14003.9955 135.5953 54947.9514 88888.00
2020-11-09 07:34:25.000 314    14000.5364 132.8522 54950.9406 88888.00
2020-11-09 07:34:26.000 314    14001.0906 132.9902 54950.9104 88888.00
2020-11-09 07:34:27.000 314    14000.8361 133.0592 54950.6861 88888.00
2020-11-09 07:34:28.000 314    14000.7607 132.9018 54950.6818 88888.00
2020-11-09 07:34:29.000 314    14000.7520 133.1131 54950.2677 88888.00
2020-11-09 07:34:30.000 314    14004.5928 136.8396 54946.9809 88888.00
2020-11-09 07:34:31.000 314    14000.9828 132.9104 54950.8608 88888.00
2020-11-09 07:34:32.000 314    14001.4529 133.4301 54950.7918 88888.00
2020-11-09 07:34:33.000 314    14000.9914 133.1670 54950.6667 88888.00
2020-11-09 07:34:34.000 314    14000.7930 133.0333 54950.8306 88888.00
2020-11-09 07:34:35.000 314    14000.5946 132.7055 54950.8177 88888.00
2020-11-09 07:34:36.000 314    14000.6313 133.0139 54950.8047 88888.00
2020-11-09 07:34:37.000 314    14000.7477 132.9967 54950.8177 88888.00
2020-11-09 07:34:38.000 314    14001.3386 132.8349 54950.8479 88888.00
2020-11-09 07:34:39.000 314    14001.1790 134.2130 54949.5172 88888.00
2020-11-09 07:34:40.000 314    14001.2071 132.8953 54950.7530 88888.00
2020-11-09 07:34:41.000 314    14000.7628 133.2123 54950.6279 88888.00
2020-11-09 07:34:42.000 314    14000.5407 132.9751 54950.7940 88888.00
2020-11-09 07:34:43.000 314    14000.5127 132.9492 54950.8543 88888.00
2020-11-09 07:34:44.000 314    14000.5278 133.0441 54950.8177 88888.00
2020-11-09 07:34:45.000 314    14001.4292 132.9988 54950.6020 88888.00
2020-11-09 07:34:46.000 314    14000.6119 132.9622 54950.0391 88888.00
2020-11-09 07:34:47.000 314    14000.7801 133.0829 54950.8263 88888.00
2020-11-09 07:34:48.000 314    14000.4954 133.0721 54950.7487 88888.00
2020-11-09 07:34:49.000 314    14000.3488 133.0118 54950.7400 88888.00
2020-11-09 07:34:50.000 314    14000.8706 132.9169 54950.7012 88888.00
2020-11-09 07:34:51.000 314    14004.1551 136.8051 54946.9313 88888.00
2020-11-09 07:34:52.000 314    14000.6420 132.9622 54950.6732 88888.00
2020-11-09 07:34:53.000 314    14000.6119 133.0614 54950.7508 88888.00
2020-11-09 07:34:54.000 314    14000.8318 133.0419 54950.7875 88888.00
2020-11-09 07:34:55.000 314    14000.9051 133.0872 54950.7702 88888.00
2020-11-09 07:34:56.000 314    14000.4954 132.8694 54950.5761 88888.00
2020-11-09 07:34:57.000 314    14005.0069 137.1545 54947.1750 88888.00
2020-11-09 07:34:58.000 314    14000.6399 133.0549 54950.6991 88888.00
2020-11-09 07:34:59.000 314    14000.7240 132.9384 54950.5610 88888.00
2020-11-09 07:35:00.000 314    14001.5521 133.5746 54950.1103 88888.00
2020-11-09 07:35:01.000 314    14000.6075 132.9837 54950.7767 88888.00
2020-11-09 07:35:02.000 314    14000.6873 132.9212 54950.7293 88888.00
2020-11-09 07:35:03.000 314    14001.1682 133.0398 54950.4769 88888.00
2020-11-09 07:35:04.000 314    14000.7111 133.1347 54950.6581 88888.00
2020-11-09 07:35:05.000 314    14000.8167 133.2037 54950.6279 88888.00
2020-11-09 07:35:06.000 314    14000.8491 132.8220 54950.7142 88888.00
2020-11-09 07:35:07.000 314    14000.6032 133.2749 54950.4209 88888.00
2020-11-09 07:35:08.000 314    14004.2629 136.5830 54946.9464 88888.00
2020-11-09 07:35:09.000 314    14000.6830 133.2684 54950.5934 88888.00
2020-11-09 07:35:10.000 314    14001.2674 133.1196 54950.6020 88888.00
2020-11-09 07:35:11.000 314    14000.4436 133.1519 54950.3842 88888.00
2020-11-09 07:35:12.000 314    14000.7693 133.1519 54950.7012 88888.00
2020-11-09 07:35:13.000 314    14001.8454 134.5364 54948.6437 88888.00
2020-11-09 07:35:14.000 314    14002.6670 133.9585 54949.6531 88888.00
2020-11-09 07:35:15.000 314    14000.7262 133.2037 54950.5891 88888.00
2020-11-09 07:35:16.000 314    14001.1984 132.8306 54950.9169 88888.00
2020-11-09 07:35:17.000 314    14000.7887 133.1498 54950.6883 88888.00
2020-11-09 07:35:18.000 314    14000.6593 133.1045 54950.7875 88888.00
2020-11-09 07:35:19.000 314    14000.4135 132.9126 54950.7293 88888.00
2020-11-09 07:35:20.000 314    14000.3660 133.0592 54950.6948 88888.00
2020-11-09 07:35:21.000 314    14001.3170 133.6177 54950.8242 88888.00
2020-11-09 07:35:22.000 314    14001.6621 133.2123 54950.7724 88888.00
2020-11-09 07:35:23.000 314    14000.9418 133.0269 54950.7228 88888.00
2020-11-09 07:35:24.000 314    14000.5579 133.0355 54950.7810 88888.00
2020-11-09 07:35:25.000 314    14000.8599 132.9859 54950.7206 88888.00
2020-11-09 07:35:26.000 314    14000.6528 132.8910 54950.7573 88888.00
2020-11-09 07:35:27.000 314    14004.4483 137.0423 54946.9141 88888.00
2020-11-09 07:35:28.000 314    14000.9224 132.9816 54950.8047 88888.00
2020-11-09 07:35:29.000 314    14000.6852 133.0635 54950.8436 88888.00
2020-11-09 07:35:30.000 314    14000.3897 133.0225 54950.7702 88888.00
2020-11-09 07:35:31.000 314    14000.3897 132.8996 54950.6279 88888.00
2020-11-09 07:35:32.000 314    14003.1652 135.5975 54947.8393 88888.00
2020-11-09 07:35:33.000 314    14000.7477 133.2274 54950.7249 88888.00
2020-11-09 07:35:34.000 314    14000.3876 132.8910 54950.7810 88888.00
2020-11-09 07:35:35.000 314    14001.1208 133.1649 54950.7142 88888.00
2020-11-09 07:35:36.000 314    14001.1833 133.2792 54950.6193 88888.00
2020-11-09 07:35:37.000 314    14000.6420 133.1627 54950.7271 88888.00
2020-11-09 07:35:38.000 314    14003.3960 135.9188 54948.4841 88888.00
2020-11-09 07:35:39.000 314    14000.7758 133.1217 54950.6344 88888.00
2020-11-09 07:35:40.000 314    14000.6615 133.0376 54950.6538 88888.00
2020-11-09 07:35:41.000 314    14001.1704 133.1757 54950.5912 88888.00
2020-11-09 07:35:42.000 314    14001.1639 133.0225 54950.6818 88888.00
2020-11-09 07:35:43.000 314    14004.4440 137.2170 54946.7502 88888.00
2020-11-09 07:35:44.000 314    14000.7801 133.0700 54950.6322 88888.00
2020-11-09 07:35:45.000 314    14000.8275 133.3352 54950.7595 88888.00
2020-11-09 07:35:46.000 314    14000.5105 133.0700 54950.6042 88888.00
2020-11-09 07:35:47.000 314    14000.9095 133.6113 54950.7034 88888.00
2020-11-09 07:35:48.000 314    14000.6356 133.2878 54950.6840 88888.00
2020-11-09 07:35:49.000 314    14003.6289 135.9468 54947.9622 88888.00
2020-11-09 07:35:50.000 314    14000.7413 133.2986 54950.7853 88888.00
2020-11-09 07:35:51.000 314    14000.8577 133.2447 54950.7034 88888.00
2020-11-09 07:35:52.000 314    14000.5105 133.2749 54950.5373 88888.00
2020-11-09 07:35:53.000 314    14001.3451 133.2533 54950.5934 88888.00
2020-11-09 07:35:54.000 314    14000.5536 133.0851 54950.7077 88888.00
2020-11-09 07:35:55.000 314    14000.6528 133.3094 54950.5977 88888.00
2020-11-09 07:35:56.000 314    14000.4005 133.1196 54950.4575 88888.00
2020-11-09 07:35:57.000 314    14000.7067 133.3352 54950.7163 88888.00
2020-11-09 07:35:58.000 314    14000.6550 133.0915 54950.6257 88888.00
2020-11-09 07:35:59.000 314    14000.5256 132.8435 54950.6624 88888.00
2020-11-09 07:36:00.000 314    14001.1402 133.0204 54950.5114 88888.00
2020-11-09 07:36:01.000 314    14000.6119 133.0419 54950.6948 88888.00
2020-11-09 07:36:02.000 314    14004.2586 136.7792 54946.9874 88888.00
2020-11-09 07:36:03.000 314    14000.4609 132.9773 54950.7034 88888.00
2020-11-09 07:36:04.000 314    14000.9742 133.0743 54950.5869 88888.00
2020-11-09 07:36:05.000 314    14000.4221 133.2188 54950.6840 88888.00
2020-11-09 07:36:06.000 314    14001.2437 132.8349 54950.6646 88888.00
2020-11-09 07:36:07.000 314    14002.1042 133.8765 54949.5237 88888.00
2020-11-09 07:36:08.000 314    14002.5333 134.8879 54949.6423 88888.00
2020-11-09 07:36:09.000 314    14000.7973 133.0894 54950.6581 88888.00
2020-11-09 07:36:10.000 314    14000.5838 133.0894 54950.5740 88888.00
2020-11-09 07:36:11.000 314    14000.4911 133.3676 54950.5373 88888.00
2020-11-09 07:36:12.000 314    14000.4760 133.1778 54950.6473 88888.00
2020-11-09 07:36:13.000 314    14000.4911 133.2102 54950.5524 88888.00
2020-11-09 07:36:14.000 314    14000.4091 133.0635 54950.6646 88888.00
2020-11-09 07:36:15.000 314    14000.5989 133.1972 54950.4532 88888.00
2020-11-09 07:36:16.000 314    14000.6442 133.3439 54950.5955 88888.00
2020-11-09 07:36:17.000 314    14000.3509 133.0441 54949.9874 88888.00
2020-11-09 07:36:18.000 314    14001.5349 133.1174 54950.5632 88888.00
2020-11-09 07:36:19.000 314    14000.4544 133.0290 54950.5934 88888.00
2020-11-09 07:36:20.000 314    14000.4113 132.9967 54950.8630 88888.00
2020-11-09 07:36:21.000 314    14000.3466 133.1951 54950.5050 88888.00
2020-11-09 07:36:22.000 314    14000.7175 133.0355 54950.6818 88888.00
2020-11-09 07:36:23.000 314    14000.5666 132.9923 54950.3971 88888.00
2020-11-09 07:36:24.000 314    14000.5515 133.0161 54950.6408 88888.00
2020-11-09 07:36:25.000 314    14001.0238 133.0182 54950.6602 88888.00
2020-11-09 07:36:26.000 314    14000.4997 133.1304 54950.7120 88888.00
2020-11-09 07:36:27.000 314    14000.6334 133.1217 54950.6171 88888.00
2020-11-09 07:36:28.000 314    14000.3833 133.2339 54950.7163 88888.00
2020-11-09 07:36:29.000 314    14000.4587 133.1304 54950.7142 88888.00
2020-11-09 07:36:30.000 314    14000.7283 133.1261 54950.7530 88888.00
2020-11-09 07:36:31.000 314    14001.0928 133.1541 54950.5977 88888.00
2020-11-09 07:36:32.000 314    14004.4505 137.0186 54946.7760 88888.00
2020-11-09 07:36:33.000 314    14000.2151 132.8371 54950.7681 88888.00
2020-11-09 07:36:34.000 314    14000.6248 133.0247 54950.6150 88888.00
2020-11-09 07:36:35.000 314    14000.3488 133.1110 54950.6387 88888.00
2020-11-09 07:36:36.000 314    14000.5515 133.1110 54950.4338 88888.00
2020-11-09 07:36:37.000 314    14000.5946 133.0182 54950.1815 88888.00
2020-11-09 07:36:38.000 314    14003.9006 136.9431 54946.8364 88888.00
2020-11-09 07:36:39.000 314    14000.4242 133.3094 54950.3756 88888.00
2020-11-09 07:36:40.000 314    14000.4846 133.1757 54950.5503 88888.00
2020-11-09 07:36:41.000 314    14000.2927 133.0527 54950.6214 88888.00
2020-11-09 07:36:42.000 314    14000.6960 132.8177 54950.6710 88888.00
2020-11-09 07:36:43.000 314    14000.7520 133.1131 54950.5740 88888.00
2020-11-09 07:36:44.000 314    14000.5321 133.1843 54950.4705 88888.00
2020-11-09 07:36:45.000 314    14000.3143 133.0419 54950.5654 88888.00
2020-11-09 07:36:46.000 314    14003.8553 136.7512 54946.7243 88888.00
2020-11-09 07:36:47.000 314    14000.2927 133.1713 54950.6602 88888.00
2020-11-09 07:36:48.000 314    14000.2948 133.0635 54950.5093 88888.00
2020-11-09 07:36:49.000 314    14001.4745 133.7493 54949.3770 88888.00
2020-11-09 07:36:50.000 314    14000.7542 133.2231 54950.4467 88888.00
2020-11-09 07:36:51.000 314    14000.3401 133.0053 54948.9780 88888.00
2020-11-09 07:36:52.000 314    14002.9280 136.0309 54948.4475 88888.00
2020-11-09 07:36:53.000 314    14000.3746 133.3266 54950.4877 88888.00
2020-11-09 07:36:54.000 314    14000.3013 133.0829 54950.5136 88888.00
2020-11-09 07:36:55.000 314    14000.1396 132.9708 54950.4618 88888.00
2020-11-09 07:36:56.000 314    14000.7154 133.0096 54950.3454 88888.00
2020-11-09 07:36:57.000 314    14000.4932 132.9082 54950.3432 88888.00
2020-11-09 07:36:58.000 314    14000.1353 132.8306 54950.4683 88888.00
2020-11-09 07:36:59.000 314    14000.2992 132.8522 54950.5438 88888.00
2020-11-09 07:37:00.000 314    14000.4135 133.1196 54950.3928 88888.00
2020-11-09 07:37:01.000 314    13999.8851 133.1304 54950.4058 88888.00
2020-11-09 07:37:02.000 314    14000.0274 132.8888 54950.3971 88888.00
2020-11-09 07:37:03.000 314    13999.9563 133.2921 54950.2958 88888.00
2020-11-09 07:37:04.000 314    13999.9649 133.1498 54950.5912 88888.00
2020-11-09 07:37:05.000 314    14000.2668 133.0204 54950.0693 88888.00
2020-11-09 07:37:06.000 314    14000.0102 133.0290 54950.3691 88888.00
2020-11-09 07:37:07.000 314    14000.7736 133.3590 54950.5610 88888.00
2020-11-09 07:37:08.000 314    14000.6873 133.3913 54950.4748 88888.00
2020-11-09 07:37:09.000 314    13999.9757 133.2598 54950.3562 88888.00
2020-11-09 07:37:10.000 314    14001.4551 134.3682 54949.7113 88888.00
2020-11-09 07:37:11.000 314    14000.0641 133.0959 54950.3260 88888.00
2020-11-09 07:37:12.000 314    13999.9433 133.0743 54950.2526 88888.00
2020-11-09 07:37:13.000 314    14000.1029 133.0765 54950.2591 88888.00
2020-11-09 07:37:14.000 314    14000.7132 133.0549 54950.4079 88888.00
2020-11-09 07:37:15.000 314    14000.7995 132.8673 54950.3691 88888.00
2020-11-09 07:37:16.000 314    14004.2413 137.2515 54946.5172 88888.00
2020-11-09 07:37:17.000 314    14000.3940 133.1627 54950.2958 88888.00
2020-11-09 07:37:18.000 314    14000.1460 133.0570 54949.6897 88888.00
2020-11-09 07:37:19.000 314    14000.0619 133.5142 54950.3454 88888.00
2020-11-09 07:37:20.000 314    13999.9282 133.1217 54950.4187 88888.00
2020-11-09 07:37:21.000 314    14001.7009 134.8146 54948.0550 88888.00
2020-11-09 07:37:22.000 314    14002.1430 134.3380 54948.8810 88888.00
2020-11-09 07:37:23.000 314    14000.1913 133.4754 54950.2742 88888.00
2020-11-09 07:37:24.000 314    13999.8916 133.4323 54950.3605 88888.00
2020-11-09 07:37:25.000 314    13999.9433 133.0872 54950.5222 88888.00
2020-11-09 07:37:26.000 314    14000.4286 133.3741 54950.1922 88888.00
2020-11-09 07:37:27.000 314    14000.0188 133.0225 54950.4446 88888.00
2020-11-09 07:37:28.000 314    14000.1698 133.2641 54950.3497 88888.00
2020-11-09 07:37:29.000 314    13999.9541 133.0851 54950.4446 88888.00
2020-11-09 07:37:30.000 314    14000.0382 133.0765 54950.4489 88888.00
2020-11-09 07:37:31.000 314    14000.7887 134.6464 54949.2886 88888.00
2020-11-09 07:37:32.000 314    13999.8139 133.0721 54950.4554 88888.00
2020-11-09 07:37:33.000 314    14000.4350 133.3029 54950.5503 88888.00
2020-11-09 07:37:34.000 314    14000.0231 133.1368 54950.3022 88888.00
2020-11-09 07:37:35.000 314    14000.1913 133.4344 54950.4532 88888.00
2020-11-09 07:37:36.000 314    14000.0921 133.2317 54950.3518 88888.00
2020-11-09 07:37:37.000 314    14000.3444 133.2770 54950.3389 88888.00
2020-11-09 07:37:38.000 314    14000.0210 133.2490 54950.3669 88888.00
2020-11-09 07:37:39.000 314    14000.6377 133.2037 54950.2462 88888.00
2020-11-09 07:37:40.000 314    14001.0367 133.2080 54950.3303 88888.00
2020-11-09 07:37:41.000 314    13999.9994 133.1239 54950.5050 88888.00
2020-11-09 07:37:42.000 314    14000.1504 133.5336 54950.2807 88888.00
2020-11-09 07:37:43.000 314    14000.0964 133.3546 54950.4122 88888.00
2020-11-09 07:37:44.000 314    14000.0037 133.2123 54950.4273 88888.00
2020-11-09 07:37:45.000 314    14000.0468 133.3223 54950.5028 88888.00
2020-11-09 07:37:46.000 314    14004.5109 137.1092 54946.7998 88888.00
2020-11-09 07:37:47.000 314    13999.9627 133.1951 54950.4489 88888.00
2020-11-09 07:37:48.000 314    14000.4307 133.0786 54949.9572 88888.00
2020-11-09 07:37:49.000 314    13999.8463 133.2296 54950.2656 88888.00
2020-11-09 07:37:50.000 314    13999.9951 133.2921 54950.4316 88888.00
2020-11-09 07:37:51.000 314    14000.3121 133.0570 54950.4661 88888.00
2020-11-09 07:37:52.000 314    14003.5512 137.1847 54946.7005 88888.00
2020-11-09 07:37:53.000 314    13999.9606 133.5099 54950.5675 88888.00
2020-11-09 07:37:54.000 314    14000.1159 133.2188 54950.4295 88888.00
2020-11-09 07:37:55.000 314    14000.4803 133.2900 54950.4769 88888.00
2020-11-09 07:37:56.000 314    14000.3509 133.1907 54950.3109 88888.00
2020-11-09 07:37:57.000 314    14000.3940 133.4668 54950.3907 88888.00
2020-11-09 07:37:58.000 314    14000.1978 133.4625 54950.4726 88888.00
2020-11-09 07:37:59.000 314    14000.1072 133.1800 54950.4791 88888.00
2020-11-09 07:38:00.000 314    14000.2582 133.3137 54950.3389 88888.00
2020-11-09 07:38:01.000 314    14000.3337 133.3245 54950.4079 88888.00
2020-11-09 07:38:02.000 314    14000.4674 133.7256 54950.4920 88888.00
2020-11-09 07:38:03.000 314    14000.0986 133.3805 54950.6150 88888.00
2020-11-09 07:38:04.000 314    14000.7671 133.4150 54949.8493 88888.00
2020-11-09 07:38:05.000 314    14000.8469 133.1907 54950.4058 88888.00
2020-11-09 07:38:06.000 314    14000.3294 133.3611 54950.2224 88888.00
2020-11-09 07:38:07.000 314    14000.0813 133.3115 54950.4532 88888.00
2020-11-09 07:38:08.000 314    14000.1741 133.3029 54950.6689 88888.00
2020-11-09 07:38:09.000 314    14000.7262 133.2964 54950.5438 88888.00
2020-11-09 07:38:10.000 314    14000.2258 133.0312 54950.4812 88888.00
2020-11-09 07:38:11.000 314    14000.6507 133.1864 54950.4834 88888.00
2020-11-09 07:38:12.000 314    14000.6507 133.3913 54950.4101 88888.00
2020-11-09 07:38:13.000 314    14000.1051 133.0765 54950.5352 88888.00
2020-11-09 07:38:14.000 314    14000.0382 133.3072 54950.4058 88888.00
2020-11-09 07:38:15.000 314    14000.0231 133.2900 54950.3863 88888.00
2020-11-09 07:38:16.000 314    14000.6636 133.4948 54950.4446 88888.00
2020-11-09 07:38:17.000 314    14000.5795 133.2296 54950.5589 88888.00
2020-11-09 07:38:18.000 314    14004.2758 136.9884 54946.8084 88888.00
2020-11-09 07:38:19.000 314    14000.1245 133.3676 54950.6106 88888.00
2020-11-09 07:38:20.000 314    14000.3013 133.5034 54950.4575 88888.00
2020-11-09 07:38:21.000 314    14000.1029 133.3180 54950.4532 88888.00
2020-11-09 07:38:22.000 314    14000.0706 133.3417 54950.6365 88888.00
2020-11-09 07:38:23.000 314    14000.5278 133.9499 54950.6214 88888.00
2020-11-09 07:38:24.000 314    14003.9222 136.9561 54946.6768 88888.00
2020-11-09 07:38:25.000 314    14000.2129 133.1562 54950.4187 88888.00
2020-11-09 07:38:26.000 314    14000.1849 133.1692 54950.7573 88888.00
2020-11-09 07:38:27.000 314    14000.1892 133.1498 54950.6559 88888.00
2020-11-09 07:38:28.000 314    14000.2237 133.2058 54950.6365 88888.00
2020-11-09 07:38:29.000 314    14000.8728 133.2619 54950.2656 88888.00
2020-11-09 07:38:30.000 314    14000.9871 133.2705 54950.2569 88888.00
2020-11-09 07:38:31.000 314    14000.3682 133.6781 54950.4014 88888.00
2020-11-09 07:38:32.000 314    13999.9563 133.0506 54950.5761 88888.00
2020-11-09 07:38:33.000 314    14000.2021 133.1649 54950.6171 88888.00
2020-11-09 07:38:34.000 314    14000.2754 133.1692 54950.5826 88888.00
2020-11-09 07:38:35.000 314    14000.4889 133.5185 54950.6797 88888.00
2020-11-09 07:38:36.000 314    14000.7456 133.2058 54950.6257 88888.00
2020-11-09 07:38:37.000 314    14000.2970 133.1972 54950.6451 88888.00
2020-11-09 07:38:38.000 314    14000.3078 133.1455 54950.5114 88888.00
2020-11-09 07:38:39.000 314    14000.1159 133.2360 54950.4036 88888.00
2020-11-09 07:38:40.000 314    14000.3574 133.3697 54950.4036 88888.00
2020-11-09 07:38:41.000 314    14000.2625 133.1864 54950.5503 88888.00
2020-11-09 07:38:42.000 314    14000.7952 133.1282 54950.7163 88888.00
2020-11-09 07:38:43.000 314    14000.9138 133.1002 54950.5481 88888.00
2020-11-09 07:38:44.000 314    14000.4436 133.5121 54950.6408 88888.00
2020-11-09 07:38:45.000 314    14004.3125 138.0559 54946.3188 88888.00
2020-11-09 07:38:46.000 314    14000.1266 133.1239 54950.4446 88888.00
2020-11-09 07:38:47.000 314    14000.3509 133.1174 54950.5869 88888.00
2020-11-09 07:38:48.000 314    14000.2517 133.1002 54950.7702 88888.00
2020-11-09 07:38:49.000 314    14000.1202 133.3050 54950.7746 88888.00
2020-11-09 07:38:50.000 314    14000.4329 133.0376 54950.6150 88888.00
2020-11-09 07:38:51.000 314    14003.8984 136.2875 54947.7897 88888.00
2020-11-09 07:38:52.000 314    14000.5774 133.3892 54950.5804 88888.00
2020-11-09 07:38:53.000 314    14000.5105 133.3266 54950.5395 88888.00
2020-11-09 07:38:54.000 314    14003.4046 135.9188 54946.8213 88888.00
2020-11-09 07:38:55.000 314    14001.0151 133.2554 54950.6279 88888.00
2020-11-09 07:38:56.000 314    14000.1676 133.1304 54950.5546 88888.00
2020-11-09 07:38:57.000 314    14000.1309 133.4107 54950.4791 88888.00
2020-11-09 07:38:58.000 314    14001.0238 133.2533 54950.6904 88888.00
2020-11-09 07:38:59.000 314    13999.7061 132.4640 54951.0786 88888.00
2020-11-09 07:39:00.000 314    14000.3164 133.1800 54950.5416 88888.00
2020-11-09 07:39:01.000 314    14000.7520 133.1778 54950.7034 88888.00
2020-11-09 07:39:02.000 314    14000.4782 133.3374 54950.7206 88888.00
2020-11-09 07:39:03.000 314    14000.1396 133.3460 54950.7508 88888.00
2020-11-09 07:39:04.000 314    14000.0167 133.3633 54950.7271 88888.00
2020-11-09 07:39:05.000 314    14000.3725 133.3245 54950.6926 88888.00
2020-11-09 07:39:06.000 314    14000.5989 133.0829 54950.6581 88888.00
2020-11-09 07:39:07.000 314    14001.1812 133.2986 54950.6408 88888.00
2020-11-09 07:39:08.000 314    14000.7154 133.2813 54950.6257 88888.00
2020-11-09 07:39:09.000 314    14000.3940 133.2403 54950.6775 88888.00
2020-11-09 07:39:10.000 314    14000.3876 133.0549 54950.6667 88888.00
2020-11-09 07:39:11.000 314    14000.2301 133.3633 54950.8177 88888.00
2020-11-09 07:39:12.000 314    14000.5536 133.2490 54950.7875 88888.00
2020-11-09 07:39:13.000 314    14000.4825 133.2813 54950.6797 88888.00
2020-11-09 07:39:14.000 314    14000.3703 133.1584 54950.8177 88888.00
2020-11-09 07:39:15.000 314    14000.3078 133.1800 54950.6991 88888.00
2020-11-09 07:39:16.000 314    14000.3660 133.2641 54950.6732 88888.00
2020-11-09 07:39:17.000 314    14000.3121 133.4344 54950.7875 88888.00
2020-11-09 07:39:18.000 314    14000.2129 133.2835 54950.7616 88888.00
2020-11-09 07:39:19.000 314    14000.8836 133.1778 54950.5848 88888.00
2020-11-09 07:39:20.000 314    14004.9185 137.8748 54945.7990 88888.00
2020-11-09 07:39:21.000 314    14000.3380 133.1951 54950.8263 88888.00
2020-11-09 07:39:22.000 314    14000.3660 133.2058 54950.7099 88888.00
2020-11-09 07:39:23.000 314    14000.3897 133.3439 54950.7271 88888.00
2020-11-09 07:39:24.000 314    14000.3250 133.2166 54950.6106 88888.00
2020-11-09 07:39:25.000 314    14000.3294 133.1196 54950.7034 88888.00
2020-11-09 07:39:26.000 314    14004.5756 136.7232 54947.1470 88888.00
2020-11-09 07:39:27.000 314    14000.4393 133.2382 54950.5071 88888.00
2020-11-09 07:39:28.000 314    14000.3164 133.7622 54950.7832 88888.00
2020-11-09 07:39:29.000 314    14000.3854 133.1002 54950.5783 88888.00
2020-11-09 07:39:30.000 314    14000.6011 132.9816 54950.6365 88888.00
2020-11-09 07:39:31.000 314    14000.4760 133.0096 54950.6344 88888.00
2020-11-09 07:39:32.000 314    14001.0647 133.1821 54950.7573 88888.00
2020-11-09 07:39:33.000 314    14001.0043 133.2425 54950.8263 88888.00
2020-11-09 07:39:34.000 314    14000.4868 133.2490 54950.6840 88888.00
2020-11-09 07:39:35.000 314    14000.4350 133.3611 54950.6991 88888.00
2020-11-09 07:39:36.000 314    14000.5321 133.2360 54950.7465 88888.00
2020-11-09 07:39:37.000 314    14000.4544 133.2511 54950.7573 88888.00
2020-11-09 07:39:38.000 314    14000.3617 133.2705 54950.7961 88888.00
2020-11-09 07:39:39.000 314    14000.5213 133.3029 54950.5804 88888.00
2020-11-09 07:39:40.000 314    14003.8186 136.7145 54946.9874 88888.00
2020-11-09 07:39:41.000 314    14001.4917 133.8765 54950.1534 88888.00
2020-11-09 07:39:42.000 314    14000.3358 133.1045 54950.5244 88888.00
2020-11-09 07:39:43.000 314    14000.4221 132.8306 54950.7120 88888.00
2020-11-09 07:39:44.000 314    14000.6722 133.1217 54950.7099 88888.00
2020-11-09 07:39:45.000 314    14000.5256 133.0031 54950.7638 88888.00
2020-11-09 07:39:46.000 314    14003.9588 136.8030 54947.1729 88888.00
2020-11-09 07:39:47.000 314    14000.4286 132.9492 54950.5028 88888.00
2020-11-09 07:39:48.000 314    14000.3768 133.1994 54950.6710 88888.00
2020-11-09 07:39:49.000 314    14000.2625 133.1519 54950.7810 88888.00
2020-11-09 07:39:50.000 314    14000.4480 132.9600 54950.8522 88888.00
2020-11-09 07:39:51.000 314    14001.0712 133.1325 54950.7099 88888.00
2020-11-09 07:39:52.000 314    14000.5968 133.2770 54950.8522 88888.00
2020-11-09 07:39:53.000 314    14000.1978 133.0829 54950.8996 88888.00
2020-11-09 07:39:54.000 314    14000.3703 133.6199 54950.9600 88888.00
2020-11-09 07:39:55.000 314    14000.4738 133.0031 54950.8112 88888.00
2020-11-09 07:39:56.000 314    14000.3682 133.0959 54950.5826 88888.00
2020-11-09 07:39:57.000 314    14000.9936 133.1670 54950.7767 88888.00
2020-11-09 07:39:58.000 314    14000.9181 132.9686 54950.8738 88888.00
2020-11-09 07:39:59.000 314    14000.3940 133.3590 54950.8479 88888.00
2020-11-09 07:40:00.000 314    14000.2021 133.0678 54950.6430 88888.00
2020-11-09 07:40:01.000 314    14000.3250 132.9923 54950.7724 88888.00
2020-11-09 07:40:02.000 314    14002.3932 135.0152 54949.4050 88888.00
2020-11-09 07:40:03.000 314    14000.0598 132.9363 54950.7789 88888.00
2020-11-09 07:40:04.000 314    14000.1655 133.0074 54950.8285 88888.00
2020-11-09 07:40:05.000 314    14000.4954 133.1649 54950.7616 88888.00
2020-11-09 07:40:06.000 314    14000.5256 133.1110 54950.9406 88888.00
2020-11-09 07:40:07.000 314    14000.1935 132.9212 54950.4942 88888.00
2020-11-09 07:40:08.000 314    14004.4333 137.0078 54946.9895 88888.00
2020-11-09 07:40:09.000 314    14000.9785 133.3309 54951.0096 88888.00
2020-11-09 07:40:10.000 314    14000.2366 133.2468 54950.7702 88888.00
2020-11-09 07:40:11.000 314    14003.8639 136.6779 54947.0456 88888.00
2020-11-09 07:40:12.000 314    14000.1633 133.2145 54950.6581 88888.00
2020-11-09 07:40:13.000 314    14000.7089 133.1282 54951.0485 88888.00
2020-11-09 07:40:14.000 314    14000.5191 133.0765 54950.6365 88888.00
2020-11-09 07:40:15.000 314    14000.2690 132.9945 54950.9083 88888.00
2020-11-09 07:40:16.000 314    14000.5774 132.9816 54950.9708 88888.00
2020-11-09 07:40:17.000 314    14003.6440 136.8202 54947.9924 88888.00
2020-11-09 07:40:18.000 314    14000.3013 133.0139 54950.9773 88888.00
2020-11-09 07:40:19.000 314    14000.4113 133.0592 54950.9838 88888.00
2020-11-09 07:40:20.000 314    14000.4501 133.1800 54950.8932 88888.00
2020-11-09 07:40:21.000 314    14000.4091 133.1757 54950.7767 88888.00
2020-11-09 07:40:22.000 314    14001.0000 133.1757 54950.6257 88888.00
2020-11-09 07:40:23.000 314    14001.0453 132.8931 54950.8608 88888.00
2020-11-09 07:40:24.000 314    14000.0921 133.1864 54950.7055 88888.00
2020-11-09 07:40:25.000 314    14000.2452 133.0980 54950.9622 88888.00
2020-11-09 07:40:26.000 314    14000.1568 133.0678 54950.8845 88888.00
2020-11-09 07:40:27.000 314    14000.2517 133.1239 54950.8543 88888.00
2020-11-09 07:40:28.000 314    14000.1698 133.0247 54950.8198 88888.00
2020-11-09 07:40:29.000 314    14001.0389 132.9384 54951.0398 88888.00
2020-11-09 07:40:30.000 314    14000.1309 133.1649 54950.8738 88888.00
2020-11-09 07:40:31.000 314    14000.2323 133.1325 54950.8242 88888.00
2020-11-09 07:40:32.000 314    14003.7173 136.9582 54946.9982 88888.00
2020-11-09 07:40:33.000 314    14000.0727 133.2339 54950.9169 88888.00
2020-11-09 07:40:34.000 314    14000.3919 133.7450 54950.6581 88888.00
2020-11-09 07:40:35.000 314    14000.2884 133.1174 54950.8306 88888.00
2020-11-09 07:40:36.000 314    14004.3513 136.9173 54947.1254 88888.00
2020-11-09 07:40:37.000 314    14000.1460 133.2274 54950.6128 88888.00
2020-11-09 07:40:38.000 314    14003.8186 136.6887 54947.9644 88888.00
2020-11-09 07:40:39.000 314    14000.6960 132.8953 54950.7400 88888.00
2020-11-09 07:40:40.000 314    14000.1482 133.0484 54950.8026 88888.00
2020-11-09 07:40:41.000 314    14000.7671 133.0829 54950.8112 88888.00
2020-11-09 07:40:42.000 314    14000.4868 133.2145 54950.8112 88888.00
2020-11-09 07:40:43.000 314    14000.3509 133.1541 54950.8414 88888.00
2020-11-09 07:40:44.000 314    14000.0425 133.3094 54950.9536 88888.00
2020-11-09 07:40:45.000 314    14000.0964 132.9212 54950.9622 88888.00
2020-11-09 07:40:46.000 314    14000.1698 133.1153 54950.7832 88888.00
2020-11-09 07:40:47.000 314    14000.8793 133.1972 54950.6969 88888.00
2020-11-09 07:40:48.000 314    13999.9390 132.9967 54950.9536 88888.00
2020-11-09 07:40:49.000 314    14000.0361 133.3870 54950.7573 88888.00
2020-11-09 07:40:50.000 314    14000.5170 133.3007 54950.8047 88888.00
2020-11-09 07:40:51.000 314    14000.1676 133.3094 54950.7508 88888.00
2020-11-09 07:40:52.000 314    14000.2323 133.2511 54950.7616 88888.00
2020-11-09 07:40:53.000 314    14000.1309 133.0980 54950.6581 88888.00
2020-11-09 07:40:54.000 314    14000.7714 133.1347 54950.8953 88888.00
2020-11-09 07:40:55.000 314    14000.1633 133.1692 54950.5201 88888.00
2020-11-09 07:40:56.000 314    14000.0576 133.1261 54950.7832 88888.00
2020-11-09 07:40:57.000 314    14000.2841 132.9600 54950.7508 88888.00
2020-11-09 07:40:58.000 314    14000.0296 133.1153 54950.8953 88888.00
2020-11-09 07:40:59.000 314    13999.9671 133.1800 54950.9363 88888.00
2020-11-09 07:41:00.000 314    14000.1892 133.1562 54950.7055 88888.00
2020-11-09 07:41:01.000 314    14000.2668 133.4797 54950.9557 88888.00
2020-11-09 07:41:02.000 314    14000.3466 132.8759 54951.0118 88888.00
2020-11-09 07:41:03.000 314    14000.2345 133.2166 54950.6063 88888.00
2020-11-09 07:41:04.000 314    14000.2560 133.0096 54950.2009 88888.00
2020-11-09 07:41:05.000 314    14000.1396 133.1778 54950.8738 88888.00
2020-11-09 07:41:06.000 314    14000.8297 133.1002 54950.8069 88888.00
2020-11-09 07:41:07.000 314    14003.7712 136.7447 54947.2138 88888.00
2020-11-09 07:41:08.000 314    14000.0684 133.1153 54950.8932 88888.00
2020-11-09 07:41:09.000 314    14000.3164 133.3007 54951.3245 88888.00
2020-11-09 07:41:10.000 314    14000.1870 133.1131 54950.6581 88888.00
2020-11-09 07:41:11.000 314    14000.4221 133.3352 54950.5934 88888.00
2020-11-09 07:41:12.000 314    14000.6571 133.3956 54950.6150 88888.00
2020-11-09 07:41:13.000 314    14003.7539 136.8784 54947.1923 88888.00
2020-11-09 07:41:14.000 314    14000.0813 133.1498 54950.6602 88888.00
2020-11-09 07:41:15.000 314    14000.2884 133.0376 54950.8306 88888.00
2020-11-09 07:41:16.000 314    14004.4829 136.9561 54946.3361 88888.00
2020-11-09 07:41:17.000 314    14000.2798 132.9729 54950.7508 88888.00
2020-11-09 07:41:18.000 314    14000.3811 133.2878 54950.5697 88888.00
2020-11-09 07:41:19.000 314    14000.8146 133.1519 54950.7896 88888.00
2020-11-09 07:41:20.000 314    14000.1374 133.1304 54950.7551 88888.00
2020-11-09 07:41:21.000 314    14000.1935 133.2533 54950.7206 88888.00
2020-11-09 07:41:22.000 314    14003.7863 136.8978 54946.9550 88888.00
2020-11-09 07:41:23.000 314    14000.3099 133.1304 54950.7530 88888.00
2020-11-09 07:41:24.000 314    14000.3229 133.2080 54950.6904 88888.00
2020-11-09 07:41:25.000 314    14000.4889 133.2554 54950.9428 88888.00
2020-11-09 07:41:26.000 314    14000.2194 133.1843 54950.8436 88888.00
2020-11-09 07:41:27.000 314    14000.3444 133.0419 54950.7271 88888.00
2020-11-09 07:41:28.000 314    14000.1762 133.0743 54950.8155 88888.00
2020-11-09 07:41:29.000 314    14000.0921 133.2339 54950.9859 88888.00
2020-11-09 07:41:30.000 314    14001.2071 134.0016 54949.6617 88888.00
2020-11-09 07:41:31.000 314    14000.7348 133.2447 54950.8716 88888.00
2020-11-09 07:41:32.000 314    14000.3099 133.0786 54950.7487 88888.00
2020-11-09 07:41:33.000 314    14000.4695 133.1519 54950.6430 88888.00
2020-11-09 07:41:34.000 314    14000.7348 133.2554 54950.5697 88888.00
2020-11-09 07:41:35.000 314    14000.1655 133.5746 54950.8479 88888.00
2020-11-09 07:41:36.000 314    14000.1245 133.3374 54950.8069 88888.00
2020-11-09 07:41:37.000 314    14000.7952 133.4258 54950.8910 88888.00
2020-11-09 07:41:38.000 314    14000.1935 133.0614 54950.7120 88888.00
2020-11-09 07:41:39.000 314    14000.3531 133.1196 54950.7832 88888.00
2020-11-09 07:41:40.000 314    14000.1892 133.4582 54950.8630 88888.00
2020-11-09 07:41:41.000 314    14000.0080 133.2468 54950.7940 88888.00
2020-11-09 07:41:42.000 314    14000.2258 133.1390 54950.8932 88888.00
2020-11-09 07:41:43.000 314    14003.8575 136.6693 54947.2462 88888.00
2020-11-09 07:41:44.000 314    14000.8534 133.3913 54950.8328 88888.00
2020-11-09 07:41:45.000 314    14000.0404 133.1131 54950.8802 88888.00
2020-11-09 07:41:46.000 314    14000.1482 133.2037 54950.7746 88888.00
2020-11-09 07:41:47.000 314    14000.5191 133.1002 54950.9751 88888.00
2020-11-09 07:41:48.000 314    14001.0087 134.0512 54948.8572 88888.00
2020-11-09 07:41:49.000 314    14001.9489 134.0512 54949.7566 88888.00
2020-11-09 07:41:50.000 314    14000.3811 133.4797 54950.8436 88888.00
2020-11-09 07:41:51.000 314    14001.6254 134.6486 54950.1858 88888.00
2020-11-09 07:41:52.000 314    14000.1676 132.9902 54951.0204 88888.00
2020-11-09 07:41:53.000 314    14000.3186 133.2080 54950.9385 88888.00
2020-11-09 07:41:54.000 314    14000.3531 133.1713 54950.9665 88888.00
2020-11-09 07:41:55.000 314    14004.6187 137.1221 54946.9378 88888.00
2020-11-09 07:41:56.000 314    14000.8210 133.0570 54950.8220 88888.00
2020-11-09 07:41:57.000 314    14000.1547 133.1023 54950.7530 88888.00
2020-11-09 07:41:58.000 314    14000.5407 133.0786 54950.8867 88888.00
2020-11-09 07:41:59.000 314    14000.1504 133.0463 54950.9277 88888.00
2020-11-09 07:42:00.000 314    14000.7801 133.0765 54950.7573 88888.00
2020-11-09 07:42:01.000 314    13999.9972 133.2296 54950.8587 88888.00
2020-11-09 07:42:02.000 314    14000.7413 133.1584 54950.8824 88888.00
2020-11-09 07:42:03.000 314    14000.3315 133.0657 54951.0398 88888.00
2020-11-09 07:42:04.000 314    14000.1913 133.0765 54950.9147 88888.00
2020-11-09 07:42:05.000 314    14000.0447 133.1476 54950.9212 88888.00
2020-11-09 07:42:06.000 314    14000.1676 133.3137 54950.8694 88888.00
2020-11-09 07:42:07.000 314    14000.1374 132.8371 54950.7573 88888.00
2020-11-09 07:42:08.000 314    14000.2107 132.9945 54950.8371 88888.00
2020-11-09 07:42:09.000 314    14004.3535 137.0078 54947.1060 88888.00
2020-11-09 07:42:10.000 314    14000.0641 132.9816 54950.8673 88888.00
2020-11-09 07:42:11.000 314    14000.4199 133.1735 54950.9255 88888.00
2020-11-09 07:42:12.000 314    14000.6011 134.3984 54949.7717 88888.00
2020-11-09 07:42:13.000 314    14000.3962 133.1088 54950.7055 88888.00
2020-11-09 07:42:14.000 314    14000.1525 133.3223 54950.7616 88888.00
2020-11-09 07:42:15.000 314    14004.0149 136.9280 54947.0305 88888.00
2020-11-09 07:42:16.000 314    14000.0512 133.2749 54950.7595 88888.00
2020-11-09 07:42:17.000 314    14000.2668 133.1951 54950.9298 88888.00
2020-11-09 07:42:18.000 314    14000.1719 133.2749 54950.7724 88888.00
2020-11-09 07:42:19.000 314    13999.9671 133.0765 54950.7508 88888.00
2020-11-09 07:42:20.000 314    14000.9051 133.0743 54950.3626 88888.00
2020-11-09 07:42:21.000 314    14000.5558 133.1821 54950.5697 88888.00
2020-11-09 07:42:22.000 314    14000.0900 133.1864 54950.7530 88888.00
2020-11-09 07:42:23.000 314    14000.2992 133.4452 54950.6904 88888.00
2020-11-09 07:42:24.000 314    14000.2388 133.2166 54950.7638 88888.00
2020-11-09 07:42:25.000 314    14003.8639 137.0661 54946.9550 88888.00
2020-11-09 07:42:26.000 314    14000.1245 133.2339 54950.8091 88888.00
2020-11-09 07:42:27.000 314    14000.9181 133.1498 54950.7573 88888.00
2020-11-09 07:42:28.000 314    14000.0361 133.2619 54950.4165 88888.00
2020-11-09 07:42:29.000 314    14000.2280 133.1821 54950.7336 88888.00
2020-11-09 07:42:30.000 314    14000.0059 133.8463 54950.8047 88888.00
2020-11-09 07:42:31.000 314    14000.1978 133.1562 54950.6818 88888.00
2020-11-09 07:42:32.000 314    14000.3660 133.0376 54950.7983 88888.00
2020-11-09 07:42:33.000 314    13999.9196 133.3223 54950.7940 88888.00
2020-11-09 07:42:34.000 314    14000.7779 133.4431 54950.7638 88888.00
2020-11-09 07:42:35.000 314    14000.1051 132.8824 54950.1728 88888.00
2020-11-09 07:42:36.000 314    14000.0231 133.2856 54950.8651 88888.00
2020-11-09 07:42:37.000 314    13999.9239 133.5466 54950.7487 88888.00
2020-11-09 07:42:38.000 314    14000.0857 133.4776 54950.9557 88888.00
2020-11-09 07:42:39.000 314    14000.1137 133.1843 54950.8198 88888.00
2020-11-09 07:42:40.000 314    13999.9002 133.2511 54950.7832 88888.00
2020-11-09 07:42:41.000 314    14003.6030 136.7663 54947.0111 88888.00
2020-11-09 07:42:42.000 314    14000.2388 133.0894 54950.6516 88888.00
2020-11-09 07:42:43.000 314    14000.1590 133.2317 54950.9687 88888.00
2020-11-09 07:42:44.000 314    14000.3121 133.1778 54950.8910 88888.00
2020-11-09 07:42:45.000 314    14000.6011 133.1649 54950.8436 88888.00
2020-11-09 07:42:46.000 314    14000.9159 133.1606 54950.9902 88888.00
2020-11-09 07:42:47.000 314    14003.8143 137.1200 54947.0758 88888.00
2020-11-09 07:42:48.000 314    13999.8549 133.1800 54950.6236 88888.00
2020-11-09 07:42:49.000 314    14000.1115 133.0139 54950.6667 88888.00
2020-11-09 07:42:50.000 314    14000.0727 133.3546 54950.8155 88888.00
2020-11-09 07:42:51.000 314    14000.2301 133.3892 54950.7099 88888.00
2020-11-09 07:42:52.000 314    14000.4846 133.0786 54950.4748 88888.00
2020-11-09 07:42:53.000 314    14000.0102 133.1864 54950.8608 88888.00
2020-11-09 07:42:54.000 314    14000.0037 133.4129 54950.7810 88888.00
2020-11-09 07:42:55.000 314    14000.2194 133.3201 54950.6559 88888.00
2020-11-09 07:42:56.000 314    13999.9886 133.2015 54950.6193 88888.00
2020-11-09 07:42:57.000 314    14000.1159 133.3503 54950.7810 88888.00
2020-11-09 07:42:58.000 314    14000.7046 133.2792 54950.5654 88888.00
2020-11-09 07:42:59.000 314    14000.4070 133.1843 54950.7249 88888.00
2020-11-09 07:43:00.000 314    14000.0921 133.1972 54950.8587 88888.00
2020-11-09 07:43:01.000 314    13999.8398 133.1045 54950.3712 88888.00
2020-11-09 07:43:02.000 314    13999.9886 133.1821 54950.8694 88888.00
2020-11-09 07:43:03.000 314    13999.9908 133.3848 54950.6063 88888.00
2020-11-09 07:43:04.000 314    13999.8183 133.2253 54950.6818 88888.00
2020-11-09 07:43:05.000 314    14000.4889 133.2102 54951.0873 88888.00
2020-11-09 07:43:06.000 314    14000.0835 132.9880 54950.9061 88888.00
2020-11-09 07:43:07.000 314    13999.8916 133.2490 54950.8996 88888.00
2020-11-09 07:43:08.000 314    14003.4132 136.7447 54946.9658 88888.00
2020-11-09 07:43:09.000 314    13999.5638 133.1411 54950.7206 88888.00
2020-11-09 07:43:10.000 314    13999.8484 133.7601 54951.0765 88888.00
2020-11-09 07:43:11.000 314    14000.4135 133.0247 54950.8004 88888.00
2020-11-09 07:43:12.000 314    13999.7104 133.0959 54950.8026 88888.00
2020-11-09 07:43:13.000 314    14000.7003 134.5192 54948.6847 88888.00
2020-11-09 07:43:14.000 314    14001.7333 134.2626 54949.8213 88888.00
2020-11-09 07:43:15.000 314    13999.7385 132.8371 54950.7638 88888.00
2020-11-09 07:43:16.000 314    13999.7298 133.0635 54950.7832 88888.00
2020-11-09 07:43:17.000 314    14000.8383 133.2253 54950.8306 88888.00
2020-11-09 07:43:18.000 314    13999.8290 133.0743 54950.5934 88888.00
2020-11-09 07:43:19.000 314    13999.6694 132.9686 54950.7357 88888.00
2020-11-09 07:43:20.000 314    13999.9347 133.1045 54950.4036 88888.00
2020-11-09 07:43:21.000 314    13999.9002 133.1800 54950.7055 88888.00
2020-11-09 07:43:22.000 314    13999.8075 133.2447 54950.5157 88888.00
2020-11-09 07:43:23.000 314    14000.7369 133.2986 54950.9061 88888.00
2020-11-09 07:43:24.000 314    14000.8275 133.1670 54950.6840 88888.00
2020-11-09 07:43:25.000 314    13999.7751 133.1541 54950.7379 88888.00
2020-11-09 07:43:26.000 314    13999.8722 132.9277 54950.5783 88888.00
2020-11-09 07:43:27.000 314    13999.7859 133.0980 54950.9018 88888.00
2020-11-09 07:43:28.000 314    13999.6371 133.2360 54950.7379 88888.00
2020-11-09 07:43:29.000 314    13999.7557 133.3180 54950.5330 88888.00
2020-11-09 07:43:30.000 314    14000.3768 133.4776 54950.7530 88888.00
2020-11-09 07:43:31.000 314    14000.1288 133.2727 54950.9363 88888.00
2020-11-09 07:43:32.000 314    13999.7881 133.4452 54950.7055 88888.00
2020-11-09 07:43:33.000 314    14000.0619 133.0872 54950.6926 88888.00
2020-11-09 07:43:34.000 314    13999.8269 133.3352 54950.6473 88888.00
2020-11-09 07:43:35.000 314    13999.8290 133.1735 54950.7853 88888.00
2020-11-09 07:43:36.000 314    14000.0274 133.6350 54950.7810 88888.00
2020-11-09 07:43:37.000 314    13999.9412 133.2641 54950.6301 88888.00
2020-11-09 07:43:38.000 314    13999.9520 133.1649 54950.8500 88888.00
2020-11-09 07:43:39.000 314    14003.3442 136.9604 54946.6811 88888.00
2020-11-09 07:43:40.000 314    14000.0813 133.1692 54950.0305 88888.00
2020-11-09 07:43:41.000 314    14000.0425 133.1217 54950.7767 88888.00
2020-11-09 07:43:42.000 314    14000.5385 133.3072 54950.6214 88888.00
2020-11-09 07:43:43.000 314    13999.7406 133.2447 54950.6365 88888.00
2020-11-09 07:43:44.000 314    13999.6845 133.0894 54950.6969 88888.00
2020-11-09 07:43:45.000 314    14003.4412 137.2709 54947.0348 88888.00
2020-11-09 07:43:46.000 314    13999.7622 133.1066 54950.6516 88888.00
2020-11-09 07:43:47.000 314    13999.6845 133.1110 54950.6624 88888.00
2020-11-09 07:43:48.000 314    14000.4760 132.9773 54950.6279 88888.00
2020-11-09 07:43:49.000 314    14000.3552 133.2468 54950.7055 88888.00
2020-11-09 07:43:50.000 314    13999.8894 133.2727 54950.7832 88888.00
2020-11-09 07:43:51.000 314    13999.8226 133.1433 54950.9320 88888.00
2020-11-09 07:43:52.000 314    13999.7492 133.0614 54950.5761 88888.00
2020-11-09 07:43:53.000 314    13999.5444 133.1110 54950.7573 88888.00
2020-11-09 07:43:54.000 314    13999.7255 132.9514 54950.7487 88888.00
2020-11-09 07:43:55.000 314    14000.6873 132.9384 54950.8112 88888.00
2020-11-09 07:43:56.000 314    14003.3377 136.9345 54946.9680 88888.00
2020-11-09 07:43:57.000 314    14000.0857 133.0506 54950.7702 88888.00
2020-11-09 07:43:58.000 314    13999.6091 133.1304 54950.7853 88888.00
2020-11-09 07:43:59.000 314    13999.9972 133.1864 54950.7659 88888.00
2020-11-09 07:44:00.000 314    13999.7385 132.9923 54950.5783 88888.00
2020-11-09 07:44:01.000 314    14000.5817 133.6479 54949.5172 88888.00
2020-11-09 07:44:02.000 314    14003.2256 136.7835 54947.1427 88888.00
2020-11-09 07:44:03.000 314    13999.9325 133.1045 54950.8673 88888.00
2020-11-09 07:44:04.000 314    13999.9067 133.1368 54950.6667 88888.00
2020-11-09 07:44:05.000 314    13999.9088 133.1282 54950.7940 88888.00
2020-11-09 07:44:06.000 314    13999.9778 133.4323 54950.3820 88888.00
2020-11-09 07:44:07.000 314    14000.3854 133.1649 54950.7789 88888.00
2020-11-09 07:44:08.000 314    13999.7751 133.1002 54950.6926 88888.00
2020-11-09 07:44:09.000 314    14000.2862 133.1498 54950.8910 88888.00
2020-11-09 07:44:10.000 314    13999.7363 133.0700 54950.9471 88888.00
2020-11-09 07:44:11.000 314    13999.8312 133.2037 54950.6344 88888.00
2020-11-09 07:44:12.000 314    14000.0533 132.9686 54950.9557 88888.00
2020-11-09 07:44:13.000 314    14000.6464 133.1886 54950.8522 88888.00
2020-11-09 07:44:14.000 314    14000.1698 133.0161 54950.8630 88888.00
2020-11-09 07:44:15.000 314    13999.5099 132.8781 54951.0075 88888.00
2020-11-09 07:44:16.000 314    13999.7040 133.0484 54950.7659 88888.00
2020-11-09 07:44:17.000 314    13999.9455 133.1045 54950.8953 88888.00
2020-11-09 07:44:18.000 314    13999.9196 133.0161 54950.8285 88888.00
2020-11-09 07:44:19.000 314    13999.6091 133.0959 54950.9385 88888.00
2020-11-09 07:44:20.000 314    14000.5558 132.9988 54950.8004 88888.00
2020-11-09 07:44:21.000 314    13999.8377 133.0980 54950.8889 88888.00
2020-11-09 07:44:22.000 314    14001.1381 134.1590 54950.1793 88888.00
2020-11-09 07:44:23.000 314    13999.6953 133.0096 54950.7465 88888.00
2020-11-09 07:44:24.000 314    13999.9541 133.2598 54950.7314 88888.00
2020-11-09 07:44:25.000 314    13999.6759 133.1649 54950.8630 88888.00
2020-11-09 07:44:26.000 314    13999.7557 133.0506 54950.7875 88888.00
2020-11-09 07:44:27.000 314    14003.2817 136.5248 54946.9011 88888.00
2020-11-09 07:44:28.000 314    13999.7708 133.1239 54950.5675 88888.00
2020-11-09 07:44:29.000 314    13999.5875 133.0312 54950.8824 88888.00
2020-11-09 07:44:30.000 314    13999.7751 133.0182 54950.5007 88888.00
2020-11-09 07:44:31.000 314    13999.6953 133.1692 54950.9169 88888.00
2020-11-09 07:44:32.000 314    14000.3574 133.0182 54950.7099 88888.00
2020-11-09 07:44:33.000 314    14003.2407 136.6973 54947.9730 88888.00
2020-11-09 07:44:34.000 314    13999.8183 133.0506 54950.8047 88888.00
2020-11-09 07:44:35.000 314    13999.7471 132.9471 54950.7961 88888.00
2020-11-09 07:44:36.000 314    13999.7471 132.7918 54950.7616 88888.00
2020-11-09 07:44:37.000 314    13999.3913 132.8306 54950.8694 88888.00
2020-11-09 07:44:38.000 314    14004.0408 136.8245 54946.9443 88888.00
2020-11-09 07:44:39.000 314    14000.2172 133.1649 54950.9557 88888.00
2020-11-09 07:44:40.000 314    13999.6889 133.0959 54950.9406 88888.00
2020-11-09 07:44:41.000 314    13999.5918 133.7773 54951.0204 88888.00
2020-11-09 07:44:42.000 314    13999.8657 132.8996 54950.8932 88888.00
2020-11-09 07:44:43.000 314    14000.6097 133.6717 54950.8975 88888.00
2020-11-09 07:44:44.000 314    14003.3550 136.8806 54947.0478 88888.00
2020-11-09 07:44:45.000 314    14000.4458 133.0937 54950.8738 88888.00
2020-11-09 07:44:46.000 314    13999.7255 133.0635 54950.8694 88888.00
2020-11-09 07:44:47.000 314    13999.7234 133.0700 54950.8004 88888.00
2020-11-09 07:44:48.000 314    13999.7730 132.9837 54950.8091 88888.00
2020-11-09 07:44:49.000 314    13999.6975 133.0765 54950.9924 88888.00
2020-11-09 07:44:50.000 314    13999.8441 132.9018 54950.8371 88888.00
2020-11-09 07:44:51.000 314    13999.7255 132.9233 54950.9881 88888.00
2020-11-09 07:44:52.000 314    13999.9131 132.6947 54950.9406 88888.00
2020-11-09 07:44:53.000 314    13999.7234 132.9363 54950.6128 88888.00
2020-11-09 07:44:54.000 314    13999.8118 133.0829 54950.8867 88888.00
2020-11-09 07:44:55.000 314    13999.9412 133.1088 54951.0247 88888.00
2020-11-09 07:44:56.000 314    13999.7665 132.9923 54951.0075 88888.00
2020-11-09 07:44:57.000 314    14000.2582 133.0829 54950.9320 88888.00
2020-11-09 07:44:58.000 314    13999.7492 132.7594 54950.9665 88888.00
2020-11-09 07:44:59.000 314    14000.1072 133.1562 54950.8457 88888.00
2020-11-09 07:45:00.000 314    13999.4322 133.0700 54950.8177 88888.00
2020-11-09 07:45:01.000 314    14003.9502 136.7663 54948.1153 88888.00
2020-11-09 07:45:02.000 314    13999.5767 133.1110 54951.0161 88888.00
2020-11-09 07:45:03.000 314    14000.3121 132.8737 54950.9363 88888.00
2020-11-09 07:45:04.000 314    14000.4695 133.0829 54950.8328 88888.00
2020-11-09 07:45:05.000 314    13999.7665 133.1498 54950.8134 88888.00
2020-11-09 07:45:06.000 314    13999.9563 133.1562 54950.7530 88888.00
2020-11-09 07:45:07.000 314    14003.3787 136.8396 54947.1987 88888.00
2020-11-09 07:45:08.000 314    14003.6547 136.7512 54946.9184 88888.00
2020-11-09 07:45:09.000 314    14000.4242 133.0290 54950.4683 88888.00
2020-11-09 07:45:10.000 314    14000.2625 133.0161 54950.9838 88888.00
2020-11-09 07:45:11.000 314    13999.9131 132.7767 54950.3260 88888.00
2020-11-09 07:45:12.000 314    13999.5832 133.0527 54950.8004 88888.00
2020-11-09 07:45:13.000 314    13999.7881 132.8479 54950.9083 88888.00
2020-11-09 07:45:14.000 314    14002.4708 135.8153 54948.4841 88888.00
2020-11-09 07:45:15.000 314    13999.9088 132.7961 54950.9773 88888.00
2020-11-09 07:45:16.000 314    14000.0555 133.3050 54950.6516 88888.00
2020-11-09 07:45:17.000 314    13999.6565 132.9859 54950.9838 88888.00
2020-11-09 07:45:18.000 314    14000.0749 132.8759 54951.0614 88888.00
2020-11-09 07:45:19.000 314    13999.9347 133.1196 54950.7746 88888.00
2020-11-09 07:45:20.000 314    13999.8528 133.1886 54950.8781 88888.00
2020-11-09 07:45:21.000 314    14000.1396 133.1304 54951.0010 88888.00
2020-11-09 07:45:22.000 314    14000.2452 132.8781 54950.8285 88888.00
2020-11-09 07:45:23.000 314    13999.7471 132.8802 54950.7659 88888.00
2020-11-09 07:45:24.000 314    13999.5595 132.8953 54950.7961 88888.00
2020-11-09 07:45:25.000 314    13999.6996 133.0959 54950.8673 88888.00
2020-11-09 07:45:26.000 314    13999.7449 132.8285 54950.8069 88888.00
2020-11-09 07:45:27.000 314    13999.8377 132.8414 54951.0118 88888.00
2020-11-09 07:45:28.000 314    14000.1482 133.1735 54950.8565 88888.00
2020-11-09 07:45:29.000 314    13999.8829 133.0333 54950.8198 88888.00
2020-11-09 07:45:30.000 314    13999.9088 132.9557 54950.9471 88888.00
2020-11-09 07:45:31.000 314    13999.7859 132.9255 54950.8026 88888.00
2020-11-09 07:45:32.000 314    13999.8377 133.0743 54950.8651 88888.00
2020-11-09 07:45:33.000 314    13999.9584 132.9449 54950.7638 88888.00
2020-11-09 07:45:34.000 314    14003.4046 136.7900 54946.8731 88888.00
2020-11-09 07:45:35.000 314    14000.5881 133.0225 54950.8134 88888.00
2020-11-09 07:45:36.000 314    13999.8118 133.1174 54950.8802 88888.00
2020-11-09 07:45:37.000 314    13999.6781 133.0269 54951.0614 88888.00
2020-11-09 07:45:38.000 314    13999.9110 132.9061 54951.1584 88888.00
2020-11-09 07:45:39.000 314    14000.0145 133.2037 54951.0183 88888.00
2020-11-09 07:45:40.000 314    14003.2795 136.8030 54947.1125 88888.00
2020-11-09 07:45:41.000 314    14000.3703 133.0182 54950.9579 88888.00
2020-11-09 07:45:42.000 314    13999.8032 133.0506 54950.7853 88888.00
2020-11-09 07:45:43.000 314    13999.9606 132.9665 54950.8349 88888.00
2020-11-09 07:45:44.000 314    14003.5857 136.7232 54947.0823 88888.00
2020-11-09 07:45:45.000 314    13999.7126 133.1972 54951.0786 88888.00
2020-11-09 07:45:46.000 314    13999.5918 133.1735 54950.8889 88888.00
2020-11-09 07:45:47.000 314    13999.8290 132.8867 54950.8004 88888.00
2020-11-09 07:45:48.000 314    14000.0037 133.1325 54950.9687 88888.00
2020-11-09 07:45:49.000 314    14000.0425 133.0915 54950.7746 88888.00
2020-11-09 07:45:50.000 314    13999.9520 133.2123 54951.5186 88888.00
2020-11-09 07:45:51.000 314    13999.7902 133.0614 54950.7249 88888.00
2020-11-09 07:45:52.000 314    13999.8722 133.0851 54950.8414 88888.00
2020-11-09 07:45:53.000 314    14000.3940 133.0765 54950.9838 88888.00
2020-11-09 07:45:54.000 314    13999.7881 132.7422 54950.8673 88888.00
2020-11-09 07:45:55.000 314    14000.0533 132.8888 54950.4791 88888.00
2020-11-09 07:45:56.000 314    13999.7083 133.0031 54950.7896 88888.00
2020-11-09 07:45:57.000 314    13999.8549 133.1261 54950.8716 88888.00
2020-11-09 07:45:58.000 314    13999.9584 133.0527 54950.7185 88888.00
2020-11-09 07:45:59.000 314    14000.1762 132.9298 54950.6926 88888.00
2020-11-09 07:46:00.000 314    14000.2539 133.0419 54950.8285 88888.00
2020-11-09 07:46:01.000 314    13999.7061 133.0139 54950.7120 88888.00
2020-11-09 07:46:02.000 314    14000.0619 132.9880 54950.9816 88888.00
2020-11-09 07:46:03.000 314    14000.1719 133.0333 54950.9169 88888.00
2020-11-09 07:46:04.000 314    14000.5407 134.1914 54948.9780 88888.00
2020-11-09 07:46:05.000 314    14001.6492 133.8852 54949.8687 88888.00
2020-11-09 07:46:06.000 314    14000.5127 132.9902 54950.8457 88888.00
2020-11-09 07:46:07.000 314    14000.4997 132.8673 54950.6883 88888.00
2020-11-09 07:46:08.000 314    13999.6177 132.9298 54950.7832 88888.00
2020-11-09 07:46:09.000 314    14000.2798 133.0484 54950.8220 88888.00
2020-11-09 07:46:10.000 314    13999.7471 132.8371 54950.7702 88888.00
2020-11-09 07:46:11.000 314    14003.0854 136.2703 54947.6711 88888.00
2020-11-09 07:46:12.000 314    13999.8333 133.7191 54951.0010 88888.00
2020-11-09 07:46:13.000 314    13999.8851 133.1045 54950.8824 88888.00
2020-11-09 07:46:14.000 314    13999.6716 132.8759 54950.8673 88888.00
2020-11-09 07:46:15.000 314    14000.0512 133.3115 54950.7659 88888.00
2020-11-09 07:46:16.000 314    13999.7967 132.8867 54950.9514 88888.00
2020-11-09 07:46:17.000 314    13999.9347 132.9859 54950.3411 88888.00
2020-11-09 07:46:18.000 314    14000.5601 132.9255 54951.0851 88888.00
2020-11-09 07:46:19.000 314    14000.0123 133.2058 54950.8953 88888.00
2020-11-09 07:46:20.000 314    13999.9757 133.0808 54950.9320 88888.00
2020-11-09 07:46:21.000 314    13999.8980 133.1368 54950.8155 88888.00
2020-11-09 07:46:22.000 314    14000.8146 132.9902 54950.8543 88888.00
2020-11-09 07:46:23.000 314    13999.8937 133.1174 54950.7702 88888.00
2020-11-09 07:46:24.000 314    13999.8398 133.0204 54950.9471 88888.00
2020-11-09 07:46:25.000 314    14000.6615 132.9492 54950.8242 88888.00
2020-11-09 07:46:26.000 314    13999.7600 133.1390 54950.9169 88888.00
2020-11-09 07:46:27.000 314    13999.8075 132.9622 54950.5934 88888.00
2020-11-09 07:46:28.000 314    14002.3457 135.0605 54948.3828 88888.00
2020-11-09 07:46:29.000 314    14000.9332 134.1181 54950.3152 88888.00
2020-11-09 07:46:30.000 314    14000.0102 132.9535 54950.8630 88888.00
2020-11-09 07:46:31.000 314    14000.6270 132.9147 54951.1153 88888.00
2020-11-09 07:46:32.000 314    14002.6023 137.3895 54948.2426 88888.00
2020-11-09 07:46:33.000 314    14003.3291 136.8396 54947.0478 88888.00
2020-11-09 07:46:34.000 314    13999.9304 133.2598 54950.7055 88888.00
2020-11-09 07:46:35.000 314    14000.1417 133.1110 54950.8630 88888.00
2020-11-09 07:46:36.000 314    14000.0361 133.1174 54950.7034 88888.00
2020-11-09 07:46:37.000 314    13999.9929 133.2598 54951.0312 88888.00
2020-11-09 07:46:38.000 314    13999.8959 133.2986 54950.3130 88888.00
2020-11-09 07:46:39.000 314    14002.3500 135.5349 54948.9672 88888.00
2020-11-09 07:46:40.000 314    14000.0447 133.1735 54950.8522 88888.00
2020-11-09 07:46:41.000 314    14003.7388 136.9237 54947.0305 88888.00
2020-11-09 07:46:42.000 314    13999.9476 133.2921 54950.8651 88888.00
2020-11-09 07:46:43.000 314    14000.4631 132.9751 54950.7961 88888.00
2020-11-09 07:46:44.000 314    13999.7665 133.1390 54950.8630 88888.00
2020-11-09 07:46:45.000 314    14000.0059 133.2576 54950.6775 88888.00
2020-11-09 07:46:46.000 314    13999.6069 133.0937 54950.9449 88888.00
2020-11-09 07:46:47.000 314    14000.4329 133.2792 54950.7746 88888.00
2020-11-09 07:46:48.000 314    13999.7622 133.2102 54950.7400 88888.00
2020-11-09 07:46:49.000 314    14000.0253 133.1411 54950.8242 88888.00
2020-11-09 07:46:50.000 314    14000.2237 132.9988 54950.7142 88888.00
2020-11-09 07:46:51.000 314    13999.6651 133.0182 54950.9730 88888.00
2020-11-09 07:46:52.000 314    14003.6547 136.9690 54947.4425 88888.00
2020-11-09 07:46:53.000 314    14000.2237 134.2345 54949.6531 88888.00
2020-11-09 07:46:54.000 314    13999.8937 133.1951 54950.8673 88888.00
2020-11-09 07:46:55.000 314    13999.8096 132.8716 54950.8673 88888.00
2020-11-09 07:46:56.000 314    14000.4954 133.1411 54950.7293 88888.00
2020-11-09 07:46:57.000 314    14000.7779 134.7391 54948.9112 88888.00
2020-11-09 07:46:58.000 314    14001.2329 133.8593 54949.5560 88888.00
2020-11-09 07:46:59.000 314    13999.8333 132.9212 54950.5675 88888.00
2020-11-09 07:47:00.000 314    13999.7945 133.0010 54950.7400 88888.00
2020-11-09 07:47:01.000 314    14000.0835 132.9708 54950.8155 88888.00
2020-11-09 07:47:02.000 314    13999.9024 133.0290 54950.8867 88888.00
2020-11-09 07:47:03.000 314    14000.3423 133.1541 54950.8802 88888.00
2020-11-09 07:47:04.000 314    13999.8484 133.0312 54951.0096 88888.00
2020-11-09 07:47:05.000 314    13999.8808 132.9988 54950.7918 88888.00
2020-11-09 07:47:06.000 314    14000.0727 132.9816 54950.6753 88888.00
2020-11-09 07:47:07.000 314    13999.8635 133.0010 54950.9794 88888.00
2020-11-09 07:47:08.000 314    14000.4932 132.9147 54951.0032 88888.00
2020-11-09 07:47:09.000 314    14000.1202 132.9471 54950.9126 88888.00
2020-11-09 07:47:10.000 314    14000.0253 133.1110 54950.9126 88888.00
2020-11-09 07:47:11.000 314    13999.9714 133.0398 54950.8220 88888.00
2020-11-09 07:47:12.000 314    13999.7859 133.0269 54950.9234 88888.00
2020-11-09 07:47:13.000 314    13999.8679 132.9988 54950.9040 88888.00
2020-11-09 07:47:14.000 314    13999.7536 133.0786 54950.9126 88888.00
2020-11-09 07:47:15.000 314    14000.6895 133.1757 54950.4877 88888.00
2020-11-09 07:47:16.000 314    13999.8829 133.1023 54950.7573 88888.00
2020-11-09 07:47:17.000 314    14000.3337 133.7428 54950.1901 88888.00
2020-11-09 07:47:18.000 314    13999.9563 133.0419 54950.8716 88888.00
2020-11-09 07:47:19.000 314    14000.0878 133.0118 54950.5848 88888.00
2020-11-09 07:47:20.000 314    13999.9843 133.0786 54950.8371 88888.00
2020-11-09 07:47:21.000 314    14003.9523 136.8331 54947.0586 88888.00
2020-11-09 07:47:22.000 314    13999.9325 132.8586 54950.8328 88888.00
2020-11-09 07:47:23.000 314    14000.0964 133.0980 54950.7120 88888.00
2020-11-09 07:47:24.000 314    14000.1870 133.3094 54950.8910 88888.00
2020-11-09 07:47:25.000 314    14000.2345 133.0959 54950.7336 88888.00
2020-11-09 07:47:26.000 314    13999.7406 132.8543 54950.6301 88888.00
2020-11-09 07:47:27.000 314    14004.1723 138.1141 54945.8939 88888.00
2020-11-09 07:47:28.000 314    14001.6470 134.9332 54949.4956 88888.00
2020-11-09 07:47:29.000 314    14000.2021 133.0031 54950.9536 88888.00
2020-11-09 07:47:30.000 314    14000.4027 133.1649 54950.6732 88888.00
2020-11-09 07:47:31.000 314    14003.7130 136.7189 54947.0262 88888.00
2020-11-09 07:47:32.000 314    13999.7579 132.7508 54950.8932 88888.00
2020-11-09 07:47:33.000 314    14000.6507 133.0527 54950.9514 88888.00
2020-11-09 07:47:34.000 314    14003.5146 136.6779 54947.9385 88888.00
2020-11-09 07:47:35.000 314    13999.8204 132.8586 54950.8004 88888.00
2020-11-09 07:47:36.000 314    14000.1072 133.2641 54950.7746 88888.00
2020-11-09 07:47:37.000 314    13999.8829 133.0441 54950.7271 88888.00
2020-11-09 07:47:38.000 314    14000.2258 132.9018 54950.5589 88888.00
2020-11-09 07:47:39.000 314    14000.3164 133.1778 54950.8242 88888.00
2020-11-09 07:47:40.000 314    14000.3639 133.1735 54950.9320 88888.00
2020-11-09 07:47:41.000 314    14000.0404 133.2166 54950.8824 88888.00
2020-11-09 07:47:42.000 314    13999.8506 133.0225 54950.8112 88888.00
2020-11-09 07:47:43.000 314    14000.0059 132.8781 54950.7983 88888.00
2020-11-09 07:47:44.000 314    13999.9929 133.0549 54950.6818 88888.00
2020-11-09 07:47:45.000 314    14000.1762 132.9600 54950.8608 88888.00
2020-11-09 07:47:46.000 314    14000.3617 133.1282 54950.9169 88888.00
2020-11-09 07:47:47.000 314    13999.7859 133.1239 54950.8069 88888.00
2020-11-09 07:47:48.000 314    13999.7320 133.2145 54950.7487 88888.00
2020-11-09 07:47:49.000 314    13999.7751 133.0053 54950.7789 88888.00
2020-11-09 07:47:50.000 314    14000.0317 132.8241 54951.0010 88888.00
2020-11-09 07:47:51.000 314    13999.8441 132.9816 54950.8889 88888.00
2020-11-09 07:47:52.000 314    14000.1159 133.1023 54950.9622 88888.00
2020-11-09 07:47:53.000 314    13999.7298 133.3654 54950.8565 88888.00
2020-11-09 07:47:54.000 314    13999.6436 133.0269 54950.8759 88888.00
2020-11-09 07:47:55.000 314    13999.9369 133.0635 54950.8414 88888.00
2020-11-09 07:47:56.000 314    13999.7708 133.0419 54950.6948 88888.00
2020-11-09 07:47:57.000 314    13999.9325 133.2986 54950.7206 88888.00
2020-11-09 07:47:58.000 314    14000.5515 133.0053 54950.9881 88888.00
2020-11-09 07:47:59.000 314    14000.1309 133.3611 54950.5610 88888.00
2020-11-09 07:48:00.000 314    13999.8743 133.1519 54950.6538 88888.00
2020-11-09 07:48:01.000 314    14000.1202 133.3137 54950.6279 88888.00
2020-11-09 07:48:02.000 314    13999.7988 133.0010 54950.8651 88888.00
2020-11-09 07:48:03.000 314    14000.0468 133.0721 54950.8328 88888.00
2020-11-09 07:48:04.000 314    14004.3535 136.8094 54946.9874 88888.00
2020-11-09 07:48:05.000 314    14000.3746 133.1131 54950.9579 88888.00
2020-11-09 07:48:06.000 314    13999.9584 132.9773 54950.8630 88888.00
2020-11-09 07:48:07.000 314    13999.8743 133.1390 54950.8587 88888.00
2020-11-09 07:48:08.000 314    13999.9757 133.0786 54950.6150 88888.00
2020-11-09 07:48:09.000 314    13999.6608 133.0894 54950.8651 88888.00
2020-11-09 07:48:10.000 314    14001.4874 135.8153 54947.9320 88888.00
2020-11-09 07:48:11.000 314    14003.9480 137.0510 54947.0737 88888.00
2020-11-09 07:48:12.000 314    13999.9045 132.9859 54950.8953 88888.00
2020-11-09 07:48:13.000 314    14000.1719 133.0053 54950.2699 88888.00
2020-11-09 07:48:14.000 314    13999.7341 132.9902 54950.6495 88888.00
2020-11-09 07:48:15.000 314    14000.0102 133.0765 54950.8457 88888.00
2020-11-09 07:48:16.000 314    13999.7622 132.9622 54950.8220 88888.00
2020-11-09 07:48:17.000 314    14003.4326 136.6930 54947.6667 88888.00
2020-11-09 07:48:18.000 314    14000.7671 132.9837 54950.2418 88888.00
2020-11-09 07:48:19.000 314    13999.7859 133.0269 54950.6948 88888.00
2020-11-09 07:48:20.000 314    13999.9455 133.1002 54950.6797 88888.00
2020-11-09 07:48:21.000 314    13999.7061 133.0743 54950.8673 88888.00
2020-11-09 07:48:22.000 314    14000.1159 133.0247 54950.7508 88888.00
2020-11-09 07:48:23.000 314    13999.8010 133.5703 54950.8285 88888.00
2020-11-09 07:48:24.000 314    13999.7773 133.1023 54950.7400 88888.00
2020-11-09 07:48:25.000 314    14000.1029 133.0161 54950.7551 88888.00
2020-11-09 07:48:26.000 314    13999.9110 132.9557 54950.9643 88888.00
2020-11-09 07:48:27.000 314    13999.9218 133.0484 54950.9471 88888.00
2020-11-09 07:48:28.000 314    13999.8161 133.0549 54950.7228 88888.00
2020-11-09 07:48:29.000 314    14000.4846 132.9837 54950.7638 88888.00
2020-11-09 07:48:30.000 314    14000.1504 132.9061 54950.8047 88888.00
2020-11-09 07:48:31.000 314    13999.6608 133.0074 54950.6710 88888.00
2020-11-09 07:48:32.000 314    13999.6996 133.0333 54950.8069 88888.00
2020-11-09 07:48:33.000 314    13999.6673 133.2274 54950.8306 88888.00
2020-11-09 07:48:34.000 314    13999.8743 132.9233 54950.7271 88888.00
2020-11-09 07:48:35.000 314    13999.9951 133.2166 54950.6840 88888.00
2020-11-09 07:48:36.000 314    14000.3143 132.8931 54950.9104 88888.00
2020-11-09 07:48:37.000 314    13999.8247 133.0204 54950.7379 88888.00
2020-11-09 07:48:38.000 314    13999.8183 133.0570 54950.8091 88888.00
2020-11-09 07:48:39.000 314    13999.6953 132.7443 54950.7983 88888.00
2020-11-09 07:48:40.000 314    13999.4064 133.0484 54950.5848 88888.00
2020-11-09 07:48:41.000 314    14003.4132 136.5787 54946.8947 88888.00
2020-11-09 07:48:42.000 314    14001.0216 133.8161 54949.5517 88888.00
2020-11-09 07:48:43.000 314    14000.3380 133.0463 54950.9320 88888.00
2020-11-09 07:48:44.000 314    13999.5314 133.0915 54950.5438 88888.00
2020-11-09 07:48:45.000 314    13999.6263 133.2102 54950.8543 88888.00
2020-11-09 07:48:46.000 314    13999.8657 132.8931 54949.9917 88888.00
2020-11-09 07:48:47.000 314    14002.1171 135.6816 54948.9543 88888.00
2020-11-09 07:48:48.000 314    13999.7579 132.9363 54950.8328 88888.00
2020-11-09 07:48:49.000 314    13999.5444 133.0074 54950.8889 88888.00
2020-11-09 07:48:50.000 314    13999.6544 132.9967 54950.9536 88888.00
2020-11-09 07:48:51.000 314    13999.5012 132.9212 54950.8328 88888.00
2020-11-09 07:48:52.000 314    13999.9800 132.8845 54950.9083 88888.00
2020-11-09 07:48:53.000 314    13999.3611 133.1562 54950.2979 88888.00
2020-11-09 07:48:54.000 314    14000.1159 133.2015 54950.8738 88888.00
2020-11-09 07:48:55.000 314    14000.3250 133.1261 54950.7681 88888.00
2020-11-09 07:48:56.000 314    13999.4926 133.0096 54950.7249 88888.00
2020-11-09 07:48:57.000 314    13999.4128 133.1627 54950.7357 88888.00
2020-11-09 07:48:58.000 314    13999.5638 133.0225 54950.7896 88888.00
2020-11-09 07:48:59.000 314    13999.5897 132.8673 54950.9018 88888.00
2020-11-09 07:49:00.000 314    13999.8441 133.0247 54950.7810 88888.00
2020-11-09 07:49:01.000 314    14000.1633 132.9859 54950.7961 88888.00
2020-11-09 07:49:02.000 314    14003.0444 136.4881 54946.9895 88888.00
2020-11-09 07:49:03.000 314    14000.5924 133.6544 54950.3756 88888.00
2020-11-09 07:49:04.000 314    13999.5056 132.9773 54950.7961 88888.00
2020-11-09 07:49:05.000 314    13999.6069 132.9061 54950.6883 88888.00
2020-11-09 07:49:06.000 314    13999.8679 133.0657 54950.7853 88888.00
2020-11-09 07:49:07.000 314    14000.0727 132.9384 54949.1333 88888.00
2020-11-09 07:49:08.000 314    14003.0164 135.0820 54948.9025 88888.00
2020-11-09 07:49:09.000 314    13999.6414 133.2382 54950.7120 88888.00
2020-11-09 07:49:10.000 314    13999.6393 133.0484 54950.6991 88888.00
2020-11-09 07:49:11.000 314    13999.7471 133.0053 54950.7616 88888.00
2020-11-09 07:49:12.000 314    13999.2144 133.0096 54950.8004 88888.00
2020-11-09 07:49:13.000 314    13999.8894 132.9018 54950.8328 88888.00
2020-11-09 07:49:14.000 314    13999.2468 132.8371 54951.0010 88888.00
2020-11-09 07:49:15.000 314    13999.5983 132.9880 54950.6559 88888.00
2020-11-09 07:49:16.000 314    13999.5616 132.8112 54950.9147 88888.00
2020-11-09 07:49:17.000 314    14003.1760 136.5722 54947.0111 88888.00
2020-11-09 07:49:18.000 314    13999.5314 132.6947 54950.9428 88888.00
2020-11-09 07:49:19.000 314    14000.1698 133.0161 54950.7055 88888.00
2020-11-09 07:49:20.000 314    14000.1655 133.0743 54950.8004 88888.00
2020-11-09 07:49:21.000 314    13999.5206 132.8004 54950.7832 88888.00
2020-11-09 07:49:22.000 314    13999.6069 132.8069 54950.7573 88888.00
2020-11-09 07:49:23.000 314    14000.1805 133.1735 54950.7228 88888.00
2020-11-09 07:49:24.000 314    14000.0964 133.7946 54950.8112 88888.00
2020-11-09 07:49:25.000 314    13999.8226 132.9147 54950.3065 88888.00
2020-11-09 07:49:26.000 314    14000.1115 133.3007 54950.7767 88888.00
2020-11-09 07:49:27.000 314    13999.5918 132.9169 54950.6020 88888.00
2020-11-09 07:49:28.000 314    13999.3050 132.7745 54950.8242 88888.00
2020-11-09 07:49:29.000 314    13999.3826 133.0915 54950.4942 88888.00
2020-11-09 07:49:30.000 314    13999.8247 132.9298 54950.7357 88888.00
2020-11-09 07:49:31.000 314    13999.5530 132.8392 54950.9277 88888.00
2020-11-09 07:49:32.000 314    14000.0555 133.1476 54950.6344 88888.00
2020-11-09 07:49:33.000 314    14003.9372 136.6197 54946.9637 88888.00
2020-11-09 07:49:34.000 314    13999.5552 132.8845 54950.8091 88888.00
2020-11-09 07:49:35.000 314    13999.9541 133.0915 54950.7228 88888.00
2020-11-09 07:49:36.000 314    13999.5206 133.0678 54950.6387 88888.00
2020-11-09 07:49:37.000 314    13999.9153 133.0376 54950.6516 88888.00
2020-11-09 07:49:38.000 314    14000.4868 134.0361 54949.4482 88888.00
2020-11-09 07:49:39.000 314    14001.5952 134.9332 54949.6531 88888.00
2020-11-09 07:49:40.000 314    13999.8139 132.9643 54950.5826 88888.00
2020-11-09 07:49:41.000 314    13999.5034 132.7443 54950.6948 88888.00
2020-11-09 07:49:42.000 314    13999.8204 132.8975 54950.6063 88888.00
2020-11-09 07:49:43.000 314    13999.9778 133.2425 54950.8155 88888.00
2020-11-09 07:49:44.000 314    14000.1439 132.8824 54950.8716 88888.00
2020-11-09 07:49:45.000 314    14000.2409 132.8069 54950.8177 88888.00
2020-11-09 07:49:46.000 314    13999.1627 132.6085 54950.7896 88888.00
2020-11-09 07:49:47.000 314    13999.5875 133.4258 54950.7573 88888.00
2020-11-09 07:49:48.000 314    13999.2597 132.6883 54950.5869 88888.00
2020-11-09 07:49:49.000 314    13999.3977 132.7616 54950.9428 88888.00
2020-11-09 07:49:50.000 314    13999.5163 132.7508 54950.7573 88888.00
2020-11-09 07:49:51.000 314    13999.9800 132.9341 54950.7746 88888.00
2020-11-09 07:49:52.000 314    13999.8183 132.8479 54950.7400 88888.00
2020-11-09 07:49:53.000 314    13999.2770 133.4668 54950.6797 88888.00
2020-11-09 07:49:54.000 314    13999.4926 133.4258 54949.5215 88888.00
2020-11-09 07:49:55.000 314    14002.9366 136.5765 54947.0262 88888.00
2020-11-09 07:49:56.000 314    13999.4020 132.9622 54950.6883 88888.00
2020-11-09 07:49:57.000 314    14000.3207 132.8392 54950.8328 88888.00
2020-11-09 07:49:58.000 314    14000.0167 132.8285 54950.7659 88888.00
2020-11-09 07:49:59.000 314    13999.6436 133.1023 54950.6473 88888.00
2020-11-09 07:50:00.000 314    13999.1238 133.5078 54949.6876 88888.00
2020-11-09 07:50:01.000 314    14001.8238 134.9721 54947.4338 88888.00
2020-11-09 07:50:02.000 314    13999.7686 132.9233 54950.8155 88888.00
2020-11-09 07:50:03.000 314    13999.5034 132.8845 54950.8285 88888.00
2020-11-09 07:50:04.000 314    13999.6328 132.9277 54950.8328 88888.00
2020-11-09 07:50:05.000 314    13999.7730 132.7508 54950.8587 88888.00
2020-11-09 07:50:06.000 314    13999.8657 132.8781 54950.6861 88888.00
2020-11-09 07:50:07.000 314    13999.3805 132.8975 54950.7875 88888.00
2020-11-09 07:50:08.000 314    14003.3205 136.5938 54946.9788 88888.00
2020-11-09 07:50:09.000 314    14000.1202 133.0743 54951.0355 88888.00
2020-11-09 07:50:10.000 314    13999.4344 132.8349 54951.0506 88888.00
2020-11-09 07:50:11.000 314    13999.6673 132.8543 54950.9881 88888.00
2020-11-09 07:50:12.000 314    13999.4409 133.0139 54950.7918 88888.00
2020-11-09 07:50:13.000 314    14000.3078 133.0053 54950.8285 88888.00
2020-11-09 07:50:14.000 314    13999.8183 132.8220 54950.8953 88888.00
2020-11-09 07:50:15.000 314    13999.4495 132.9837 54950.6279 88888.00
2020-11-09 07:50:16.000 314    13999.9649 132.9277 54950.8436 88888.00
2020-11-09 07:50:17.000 314    13999.2619 132.7788 54950.8565 88888.00
2020-11-09 07:50:18.000 314    13999.6242 132.8630 54950.8500 88888.00
2020-11-09 07:50:19.000 314    13999.4775 133.0419 54950.8673 88888.00
2020-11-09 07:50:20.000 314    13999.5853 133.0096 54950.7616 88888.00
2020-11-09 07:50:21.000 314    13999.7406 132.8802 54950.7357 88888.00
2020-11-09 07:50:22.000 314    14000.2215 132.9514 54950.8651 88888.00
2020-11-09 07:50:23.000 314    14000.2668 133.0463 54950.6948 88888.00
2020-11-09 07:50:24.000 314    13999.8010 133.0484 54950.1211 88888.00
2020-11-09 07:50:25.000 314    14003.3938 136.6240 54947.0737 88888.00
2020-11-09 07:50:26.000 314    13999.6587 132.8155 54950.7400 88888.00
2020-11-09 07:50:27.000 314    13999.7492 133.1778 54950.9471 88888.00
2020-11-09 07:50:28.000 314    13999.4861 132.8931 54950.8263 88888.00
2020-11-09 07:50:29.000 314    13999.6673 133.0463 54950.8608 88888.00
2020-11-09 07:50:30.000 314    14000.3639 135.0907 54949.2109 88888.00
2020-11-09 07:50:31.000 314    14000.9073 133.7062 54950.5546 88888.00
2020-11-09 07:50:32.000 314    13999.7169 132.8371 54950.7055 88888.00
2020-11-09 07:50:33.000 314    13999.4775 132.7788 54950.8047 88888.00
2020-11-09 07:50:34.000 314    14000.2151 132.8802 54950.8155 88888.00
2020-11-09 07:50:35.000 314    13999.4301 132.8457 54950.9730 88888.00
2020-11-09 07:50:36.000 314    14003.5297 136.7490 54947.2117 88888.00
2020-11-09 07:50:37.000 314    13999.6802 132.9708 54950.8069 88888.00
2020-11-09 07:50:38.000 314    13999.7385 132.6150 54950.5675 88888.00
2020-11-09 07:50:39.000 314    13999.4495 132.9622 54950.9061 88888.00
2020-11-09 07:50:40.000 314    13999.5767 132.7314 54950.6301 88888.00
2020-11-09 07:50:41.000 314    14001.1381 134.5192 54949.1980 88888.00
2020-11-09 07:50:42.000 314    14001.1531 133.8657 54949.9830 88888.00
2020-11-09 07:50:43.000 314    13999.8333 132.9945 54950.7810 88888.00
2020-11-09 07:50:44.000 314    13999.4258 132.8435 54950.8155 88888.00
2020-11-09 07:50:45.000 314    14003.5210 136.6563 54946.9766 88888.00
2020-11-09 07:50:46.000 314    13999.7816 133.0398 54950.6581 88888.00
2020-11-09 07:50:47.000 314    14000.3768 133.2080 54950.8349 88888.00
2020-11-09 07:50:48.000 314    14000.2107 132.9773 54950.8069 88888.00
2020-11-09 07:50:49.000 314    13999.5789 132.7530 54950.9643 88888.00
2020-11-09 07:50:50.000 314    13999.5185 133.1196 54950.9730 88888.00
2020-11-09 07:50:51.000 314    14003.1932 136.8677 54947.2980 88888.00
2020-11-09 07:50:52.000 314    13998.9858 132.2785 54951.3698 88888.00
2020-11-09 07:50:53.000 314    13999.4322 133.0937 54950.9471 88888.00
2020-11-09 07:50:54.000 314    14000.0490 132.9212 54950.5632 88888.00
2020-11-09 07:50:55.000 314    13999.2877 133.0269 54950.9600 88888.00
2020-11-09 07:50:56.000 314    13999.5099 132.7788 54950.9363 88888.00
2020-11-09 07:50:57.000 314    13999.6975 133.1649 54950.8306 88888.00
2020-11-09 07:50:58.000 314    13999.5056 132.7939 54951.1455 88888.00
2020-11-09 07:50:59.000 314    13999.8355 133.4344 54950.7918 88888.00
2020-11-09 07:51:00.000 314    13999.3632 133.0980 54950.8371 88888.00
2020-11-09 07:51:01.000 314    13999.7902 132.9147 54951.0937 88888.00
2020-11-09 07:51:02.000 314    13999.5056 132.8630 54950.8975 88888.00
2020-11-09 07:51:03.000 314    13999.7169 132.7918 54950.7551 88888.00
2020-11-09 07:51:04.000 314    13999.3136 132.8241 54950.7249 88888.00
2020-11-09 07:51:05.000 314    13999.4171 132.7983 54950.9773 88888.00
2020-11-09 07:51:06.000 314    13999.9692 132.8888 54951.0312 88888.00
2020-11-09 07:51:07.000 314    13999.4775 132.6904 54950.8759 88888.00
2020-11-09 07:51:08.000 314    13999.7363 133.0678 54950.7940 88888.00
2020-11-09 07:51:09.000 314    13999.1562 132.8371 54950.9449 88888.00
2020-11-09 07:51:10.000 314    13999.4387 133.0635 54951.1002 88888.00
2020-11-09 07:51:11.000 314    13999.7234 132.8220 54950.7918 88888.00
2020-11-09 07:51:12.000 314    14000.1094 132.8716 54950.8371 88888.00
2020-11-09 07:51:13.000 314    14000.3703 134.2647 54949.6164 88888.00
2020-11-09 07:51:14.000 314    13999.4107 132.8845 54950.8328 88888.00
2020-11-09 07:51:15.000 314    13999.6091 132.9535 54950.8543 88888.00
2020-11-09 07:51:16.000 314    14003.1911 136.6800 54947.0780 88888.00
2020-11-09 07:51:17.000 314    13999.4409 132.7508 54950.8242 88888.00
2020-11-09 07:51:18.000 314    13999.5702 132.8177 54950.8069 88888.00
2020-11-09 07:51:19.000 314    13999.8592 132.6969 54950.8306 88888.00
2020-11-09 07:51:20.000 314    13999.5336 133.1261 54950.6538 88888.00
2020-11-09 07:51:21.000 314    13999.5616 132.9341 54950.8004 88888.00
2020-11-09 07:51:22.000 314    14003.3183 136.6714 54947.1858 88888.00
2020-11-09 07:51:23.000 314    13999.5767 132.7875 54951.0614 88888.00
2020-11-09 07:51:24.000 314    13999.4344 132.9406 54950.8263 88888.00
2020-11-09 07:51:25.000 314    13999.7083 133.2317 54950.8414 88888.00
2020-11-09 07:51:26.000 314    13999.5120 132.8004 54950.8996 88888.00
2020-11-09 07:51:27.000 314    13999.7557 132.9578 54950.8932 88888.00
2020-11-09 07:51:28.000 314    13999.4883 133.0937 54950.8457 88888.00
2020-11-09 07:51:29.000 314    13999.9390 133.0355 54950.1815 88888.00
2020-11-09 07:51:30.000 314    13999.7147 133.0614 54950.7832 88888.00
2020-11-09 07:51:31.000 314    14000.2647 132.9018 54950.7832 88888.00
2020-11-09 07:51:32.000 314    13999.7255 133.1951 54950.7120 88888.00
2020-11-09 07:51:33.000 314    14004.3772 137.6677 54946.1312 88888.00
2020-11-09 07:51:34.000 314    14004.0796 137.2990 54946.5474 88888.00
2020-11-09 07:51:35.000 314    13999.4624 133.0118 54950.7659 88888.00
2020-11-09 07:51:36.000 314    13999.9671 133.0398 54950.8889 88888.00
2020-11-09 07:51:37.000 314    13999.9886 132.8931 54950.7142 88888.00
2020-11-09 07:51:38.000 314    13999.5810 132.9816 54950.8845 88888.00
2020-11-09 07:51:39.000 314    13999.6436 132.9751 54950.9622 88888.00
2020-11-09 07:51:40.000 314    14003.2019 136.7879 54946.9594 88888.00
2020-11-09 07:51:41.000 314    13999.3999 132.9686 54950.8910 88888.00
2020-11-09 07:51:42.000 314    13999.6414 132.7918 54950.9320 88888.00
2020-11-09 07:51:43.000 314    13999.8010 132.8953 54950.9665 88888.00
2020-11-09 07:51:44.000 314    14000.1202 133.0419 54950.7832 88888.00
2020-11-09 07:51:45.000 314    13999.2575 132.8630 54950.8889 88888.00
2020-11-09 07:51:46.000 314    13999.3891 132.9708 54950.9169 88888.00
2020-11-09 07:51:47.000 314    13999.8161 132.7616 54950.6904 88888.00
2020-11-09 07:51:48.000 314    13999.2964 133.0829 54950.8285 88888.00
2020-11-09 07:51:49.000 314    13999.5616 132.9945 54950.7508 88888.00
2020-11-09 07:51:50.000 314    14000.0447 132.9816 54950.6473 88888.00
2020-11-09 07:51:51.000 314    13999.7255 132.9773 54950.8069 88888.00
2020-11-09 07:51:52.000 314    14002.6455 136.6240 54946.8364 88888.00
2020-11-09 07:51:53.000 314    13999.7083 133.1606 54950.6322 88888.00
2020-11-09 07:51:54.000 314    13999.8786 133.0139 54950.8867 88888.00
2020-11-09 07:51:55.000 314    13999.9131 133.1649 54950.1275 88888.00
2020-11-09 07:51:56.000 314    14000.2064 132.9902 54950.8522 88888.00
2020-11-09 07:51:57.000 314    13999.6198 133.0247 54950.6775 88888.00
2020-11-09 07:51:58.000 314    13999.4581 133.0721 54950.6193 88888.00
2020-11-09 07:51:59.000 314    14000.1698 133.2554 54950.6797 88888.00
2020-11-09 07:52:00.000 314    13999.6198 132.9816 54950.5503 88888.00
2020-11-09 07:52:01.000 314    13999.5487 133.0376 54950.8349 88888.00
2020-11-09 07:52:02.000 314    14000.1439 132.9190 54950.7595 88888.00
2020-11-09 07:52:03.000 314    13999.5724 133.0290 54950.8155 88888.00
2020-11-09 07:52:04.000 314    13999.7751 133.0614 54950.6797 88888.00
2020-11-09 07:52:05.000 314    13999.5508 133.0506 54950.9471 88888.00
2020-11-09 07:52:06.000 314    13999.3395 133.1455 54950.6710 88888.00
2020-11-09 07:52:07.000 314    13999.6134 132.9902 54950.7163 88888.00
2020-11-09 07:52:08.000 314    14003.3528 136.7275 54947.0564 88888.00
2020-11-09 07:52:09.000 314    14000.4976 133.0074 54950.7099 88888.00
2020-11-09 07:52:10.000 314    13999.6544 133.1368 54950.7012 88888.00
2020-11-09 07:52:11.000 314    13999.9735 132.9708 54950.8457 88888.00
2020-11-09 07:52:12.000 314    13999.7794 133.0915 54950.4942 88888.00
2020-11-09 07:52:13.000 314    13999.8032 133.3741 54950.7249 88888.00
2020-11-09 07:52:14.000 314    14003.6008 136.9410 54947.0909 88888.00
2020-11-09 07:52:15.000 314    13999.7794 133.4237 54950.8177 88888.00
2020-11-09 07:52:16.000 314    13999.7449 133.1821 54950.8371 88888.00
2020-11-09 07:52:17.000 314    13999.8333 133.2123 54950.8953 88888.00
2020-11-09 07:52:18.000 314    13999.5897 133.0506 54950.9320 88888.00
2020-11-09 07:52:19.000 314    13999.6910 132.9233 54950.8155 88888.00
2020-11-09 07:52:20.000 314    14000.6075 133.0527 54950.7681 88888.00
2020-11-09 07:52:21.000 314    14000.1396 133.0204 54950.7875 88888.00
2020-11-09 07:52:22.000 314    13999.5271 133.0937 54950.8608 88888.00
2020-11-09 07:52:23.000 314    13999.3115 132.9643 54950.7077 88888.00
2020-11-09 07:52:24.000 314    13999.4344 133.0269 54950.7444 88888.00
2020-11-09 07:52:25.000 314    14000.3358 132.9514 54950.7961 88888.00
2020-11-09 07:52:26.000 314    13999.6738 132.9945 54950.6797 88888.00
2020-11-09 07:52:27.000 314    14000.2862 132.9147 54950.8328 88888.00
2020-11-09 07:52:28.000 314    13999.4948 133.1325 54950.6602 88888.00
2020-11-09 07:52:29.000 314    14003.0703 136.7900 54947.0672 88888.00
2020-11-09 07:52:30.000 314    13999.6069 133.8959 54950.5761 88888.00
2020-11-09 07:52:31.000 314    13999.5185 133.1670 54950.8824 88888.00
2020-11-09 07:52:32.000 314    13999.8398 133.1411 54950.6042 88888.00
2020-11-09 07:52:33.000 314    13999.4452 132.9923 54950.8996 88888.00
2020-11-09 07:52:34.000 314    14000.1137 133.1498 54950.7120 88888.00
2020-11-09 07:52:35.000 314    14003.4628 136.7469 54946.9701 88888.00
2020-11-09 07:52:36.000 314    13999.8075 133.0915 54950.7702 88888.00
2020-11-09 07:52:37.000 314    13999.3913 132.9859 54950.8263 88888.00
2020-11-09 07:52:38.000 314    13999.6716 133.0355 54950.7638 88888.00
2020-11-09 07:52:39.000 314    13999.5056 133.3503 54950.7681 88888.00
2020-11-09 07:52:40.000 314    13999.5746 133.0484 54950.8004 88888.00
2020-11-09 07:52:41.000 314    14000.1288 133.1023 54950.5610 88888.00
2020-11-09 07:52:42.000 314    13999.8635 133.1153 54950.8479 88888.00
2020-11-09 07:52:43.000 314    13999.5422 132.8177 54950.8953 88888.00
2020-11-09 07:52:44.000 314    14003.4952 136.8461 54946.9486 88888.00
2020-11-09 07:52:45.000 314    14000.2452 133.0937 54950.7573 88888.00
2020-11-09 07:52:46.000 314    14000.2194 133.1390 54950.8565 88888.00
2020-11-09 07:52:47.000 314    13999.5099 133.0808 54950.8953 88888.00
2020-11-09 07:52:48.000 314    13999.3654 132.9923 54950.7746 88888.00
2020-11-09 07:52:49.000 314    13999.6845 133.2425 54950.8932 88888.00
2020-11-09 07:52:50.000 314    13999.9347 133.3590 54950.8198 88888.00
2020-11-09 07:52:51.000 314    13999.5789 132.9578 54951.0183 88888.00
2020-11-09 07:52:52.000 314    14000.2258 133.0937 54950.9449 88888.00
2020-11-09 07:52:53.000 314    13999.6608 133.0657 54950.9492 88888.00
2020-11-09 07:52:54.000 314    13999.5595 133.0915 54950.6495 88888.00
2020-11-09 07:52:55.000 314    13999.9606 133.1002 54950.7767 88888.00
2020-11-09 07:52:56.000 314    13999.6845 133.2360 54950.7508 88888.00
2020-11-09 07:52:57.000 314    13999.5573 133.1239 54950.8759 88888.00
2020-11-09 07:52:58.000 314    13999.4452 133.2145 54950.8155 88888.00
2020-11-09 07:52:59.000 314    14000.4242 133.2145 54950.8738 88888.00
2020-11-09 07:53:00.000 314    14003.2903 137.1027 54946.3598 88888.00
2020-11-09 07:53:01.000 314    13999.6198 133.0570 54950.8630 88888.00
2020-11-09 07:53:02.000 314    13999.7557 133.0851 54950.7249 88888.00
2020-11-09 07:53:03.000 314    13999.6414 132.9794 54950.7595 88888.00
2020-11-09 07:53:04.000 314    13999.8420 133.4474 54950.9255 88888.00
2020-11-09 07:53:05.000 314    13999.4085 133.0182 54950.7896 88888.00
2020-11-09 07:53:06.000 314    14003.1760 136.6067 54947.1125 88888.00
2020-11-09 07:53:07.000 314    13999.8096 133.1541 54950.8500 88888.00
2020-11-09 07:53:08.000 314    13999.5228 132.9837 54950.9902 88888.00
2020-11-09 07:53:09.000 314    13999.4818 133.1239 54950.9924 88888.00
2020-11-09 07:53:10.000 314    13999.7083 133.1907 54950.9751 88888.00
2020-11-09 07:53:11.000 314    14000.5558 133.2468 54950.7530 88888.00
2020-11-09 07:53:12.000 314    13999.9886 133.1196 54951.1067 88888.00
2020-11-09 07:53:13.000 314    13999.5552 133.1951 54950.8802 88888.00
2020-11-09 07:53:14.000 314    14000.0792 133.0959 54950.8242 88888.00
2020-11-09 07:53:15.000 314    13999.6996 132.9277 54950.8242 88888.00
2020-11-09 07:53:16.000 314    13999.6349 133.1713 54950.8889 88888.00
2020-11-09 07:53:17.000 314    14000.2841 133.1519 54950.8371 88888.00
2020-11-09 07:53:18.000 314    14000.0361 133.0290 54950.9018 88888.00
2020-11-09 07:53:19.000 314    13999.5293 132.7681 54951.1369 88888.00
2020-11-09 07:53:20.000 314    13999.5163 133.0096 54950.9557 88888.00
2020-11-09 07:53:21.000 314    14003.2558 136.7685 54947.1858 88888.00
2020-11-09 07:53:22.000 314    13999.8441 133.1110 54950.7465 88888.00
2020-11-09 07:53:23.000 314    14000.7197 133.5466 54949.7329 88888.00
2020-11-09 07:53:24.000 314    14000.4911 133.3503 54950.8349 88888.00
2020-11-09 07:53:25.000 314    13999.7773 133.3417 54950.8608 88888.00
2020-11-09 07:53:26.000 314    13999.4581 133.1153 54950.8306 88888.00
2020-11-09 07:53:27.000 314    14003.2342 136.9000 54947.1146 88888.00
2020-11-09 07:53:28.000 314    13999.6673 133.0204 54950.8889 88888.00
2020-11-09 07:53:29.000 314    13999.5552 133.1864 54950.8371 88888.00
2020-11-09 07:53:30.000 314    14000.1849 133.1110 54950.4510 88888.00
2020-11-09 07:53:31.000 314    13999.6953 133.1519 54950.8867 88888.00
2020-11-09 07:53:32.000 314    13999.7406 133.0851 54950.4856 88888.00
2020-11-09 07:53:33.000 314    13999.8312 133.1153 54950.9859 88888.00
2020-11-09 07:53:34.000 314    13999.8010 133.1217 54950.7595 88888.00
2020-11-09 07:53:35.000 314    13999.8312 133.8852 54950.8306 88888.00
2020-11-09 07:53:36.000 314    13999.6220 133.1778 54950.9061 88888.00
2020-11-09 07:53:37.000 314    13999.9131 133.1670 54950.8457 88888.00
2020-11-09 07:53:38.000 314    13999.8894 133.2576 54950.7832 88888.00
2020-11-09 07:53:39.000 314    13999.8420 133.1088 54950.9773 88888.00
2020-11-09 07:53:40.000 314    13999.5767 133.0204 54950.9492 88888.00
2020-11-09 07:53:41.000 314    13999.6436 132.9923 54950.5050 88888.00
2020-11-09 07:53:42.000 314    14000.4889 133.2727 54950.9126 88888.00
2020-11-09 07:53:43.000 314    13999.6565 132.9945 54950.8479 88888.00
2020-11-09 07:53:44.000 314    14000.7434 134.6939 54950.2915 88888.00
2020-11-09 07:53:45.000 314    13999.4430 133.2037 54951.0139 88888.00
2020-11-09 07:53:46.000 314    13999.5918 133.2209 54950.8112 88888.00
2020-11-09 07:53:47.000 314    13999.4581 133.1153 54950.9794 88888.00
2020-11-09 07:53:48.000 314    14000.1417 133.1002 54950.7379 88888.00
2020-11-09 07:53:49.000 314    14000.0749 133.1066 54950.8349 88888.00
2020-11-09 07:53:50.000 314    13999.6738 132.9492 54950.9255 88888.00
2020-11-09 07:53:51.000 314    14003.4585 136.7232 54947.0499 88888.00
2020-11-09 07:53:52.000 314    13999.6414 133.1217 54950.7702 88888.00
2020-11-09 07:53:53.000 314    13999.8484 133.0808 54950.8975 88888.00
2020-11-09 07:53:54.000 314    13999.4430 132.9600 54950.9881 88888.00
2020-11-09 07:53:55.000 314    14000.2021 132.9880 54950.8889 88888.00
2020-11-09 07:53:56.000 314    13999.6630 133.1174 54950.8608 88888.00
2020-11-09 07:53:57.000 314    14002.5916 136.0115 54948.1153 88888.00
2020-11-09 07:53:58.000 314    13999.5293 133.0959 54950.9104 88888.00
2020-11-09 07:53:59.000 314    13999.5616 133.0678 54950.8220 88888.00
2020-11-09 07:54:00.000 314    13999.9045 133.0959 54950.8393 88888.00
2020-11-09 07:54:01.000 314    13999.3913 133.6717 54951.0010 88888.00
2020-11-09 07:54:02.000 314    13999.4430 133.0053 54950.9277 88888.00
2020-11-09 07:54:03.000 314    13999.8333 133.0333 54950.8479 88888.00
2020-11-09 07:54:04.000 314    13999.8398 132.9773 54950.7616 88888.00
2020-11-09 07:54:05.000 314    14000.2215 134.5300 54949.6876 88888.00
2020-11-09 07:54:06.000 314    13999.7190 133.3072 54950.2699 88888.00
2020-11-09 07:54:07.000 314    14000.5127 133.0872 54950.8393 88888.00
2020-11-09 07:54:08.000 314    13999.6802 133.1304 54950.9040 88888.00
2020-11-09 07:54:09.000 314    14002.9970 136.8116 54947.0672 88888.00
2020-11-09 07:54:10.000 314    13999.6845 133.0161 54950.9514 88888.00
2020-11-09 07:54:11.000 314    13999.6177 133.1498 54950.8759 88888.00
2020-11-09 07:54:12.000 314    13999.5897 133.0829 54950.8587 88888.00
2020-11-09 07:54:13.000 314    14000.0964 133.1217 54951.0118 88888.00
2020-11-09 07:54:14.000 314    14001.3063 135.5780 54948.9069 88888.00
2020-11-09 07:54:15.000 314    14000.3984 134.1073 54949.9399 88888.00
2020-11-09 07:54:16.000 314    13999.8808 133.2360 54951.0032 88888.00
2020-11-09 07:54:17.000 314    13999.6845 133.1282 54951.0441 88888.00
2020-11-09 07:54:18.000 314    13999.2619 132.9967 54951.0096 88888.00
2020-11-09 07:54:19.000 314    13999.5508 133.3050 54950.5546 88888.00
2020-11-09 07:54:20.000 314    14000.4544 133.0980 54950.9859 88888.00
2020-11-09 07:54:21.000 314    13999.7040 133.0721 54950.8932 88888.00
2020-11-09 07:54:22.000 314    13999.6953 133.0247 54950.8824 88888.00
2020-11-09 07:54:23.000 314    13999.5897 133.0419 54950.6840 88888.00
2020-11-09 07:54:24.000 314    13999.3589 133.0743 54951.1239 88888.00
2020-11-09 07:54:25.000 314    13999.7212 133.2382 54950.7120 88888.00
2020-11-09 07:54:26.000 314    13999.5120 133.4129 54951.0937 88888.00
2020-11-09 07:54:27.000 314    13999.7492 133.1088 54950.8349 88888.00
2020-11-09 07:54:28.000 314    13999.8161 133.2188 54950.8845 88888.00
2020-11-09 07:54:29.000 314    13999.7794 133.1649 54950.9773 88888.00
2020-11-09 07:54:30.000 314    13999.6220 133.2598 54950.8867 88888.00
2020-11-09 07:54:31.000 314    13999.5314 133.2770 54951.0894 88888.00
2020-11-09 07:54:32.000 314    14000.0835 133.2188 54951.0398 88888.00
2020-11-09 07:54:33.000 314    13999.4042 133.2576 54950.9061 88888.00
2020-11-09 07:54:34.000 314    13999.4452 132.9923 54950.9773 88888.00
2020-11-09 07:54:35.000 314    14000.0274 132.9557 54950.8608 88888.00
2020-11-09 07:54:36.000 314    13999.8808 133.0010 54951.0981 88888.00
2020-11-09 07:54:37.000 314    13999.7902 133.0808 54951.2296 88888.00
2020-11-09 07:54:38.000 314    14000.3768 133.2166 54950.8824 88888.00
2020-11-09 07:54:39.000 314    14000.0900 133.2792 54950.8781 88888.00
2020-11-09 07:54:40.000 314    14003.3140 136.9108 54947.0909 88888.00
2020-11-09 07:54:41.000 314    13999.3675 133.2749 54951.0894 88888.00
2020-11-09 07:54:42.000 314    13999.6263 133.0570 54950.8198 88888.00
2020-11-09 07:54:43.000 314    13999.7859 133.1670 54950.8026 88888.00
2020-11-09 07:54:44.000 314    13999.3934 133.2102 54950.8565 88888.00
2020-11-09 07:54:45.000 314    14000.2496 133.0937 54951.0937 88888.00
2020-11-09 07:54:46.000 314    14002.9797 136.6649 54947.1556 88888.00
2020-11-09 07:54:47.000 314    13999.5767 133.1649 54951.0506 88888.00
2020-11-09 07:54:48.000 314    13999.7686 133.0829 54951.0269 88888.00
2020-11-09 07:54:49.000 314    13999.6285 133.2296 54951.1951 88888.00
2020-11-09 07:54:50.000 314    13999.5206 133.0096 54950.9147 88888.00
2020-11-09 07:54:51.000 314    13999.6263 133.1649 54951.0549 88888.00
2020-11-09 07:54:52.000 314    13999.5810 132.8522 54951.0139 88888.00
2020-11-09 07:54:53.000 314    13999.4020 133.0204 54951.0075 88888.00
2020-11-09 07:54:54.000 314    13999.2856 133.2511 54951.1261 88888.00
2020-11-09 07:54:55.000 314    13999.4560 133.1196 54950.9881 88888.00
2020-11-09 07:54:56.000 314    13999.6975 132.9406 54950.9536 88888.00
2020-11-09 07:54:57.000 314    13999.8959 132.9514 54950.6904 88888.00
2020-11-09 07:54:58.000 314    13999.6026 132.9880 54951.0549 88888.00
2020-11-09 07:54:59.000 314    13999.6285 132.9384 54951.0312 88888.00
2020-11-09 07:55:00.000 314    13999.5012 133.0872 54950.7551 88888.00
2020-11-09 07:55:01.000 314    14004.2370 136.7189 54947.1211 88888.00
2020-11-09 07:55:02.000 314    13999.7579 133.0031 54950.8587 88888.00
2020-11-09 07:55:03.000 314    14000.2539 132.8479 54950.9881 88888.00
2020-11-09 07:55:04.000 314    14000.0964 133.1023 54950.9514 88888.00
2020-11-09 07:55:05.000 314    13999.5767 132.9341 54951.0096 88888.00
2020-11-09 07:55:06.000 314    13999.3956 133.6695 54950.8738 88888.00
2020-11-09 07:55:07.000 314    14003.3205 136.9431 54947.1815 88888.00
2020-11-09 07:55:08.000 314    13999.6112 133.0398 54950.7918 88888.00
2020-11-09 07:55:09.000 314    13999.4516 132.8931 54950.9061 88888.00
2020-11-09 07:55:10.000 314    14000.1288 133.0657 54950.5028 88888.00
2020-11-09 07:55:11.000 314    13999.5336 132.8457 54950.9643 88888.00
2020-11-09 07:55:12.000 314    13999.5595 132.9147 54951.7235 88888.00
2020-11-09 07:55:13.000 314    13999.3848 133.0118 54950.6085 88888.00
2020-11-09 07:55:14.000 314    13999.3352 133.0376 54951.0183 88888.00
2020-11-09 07:55:15.000 314    13999.9196 132.8759 54950.9945 88888.00
2020-11-09 07:55:16.000 314    14002.1322 135.9921 54948.3353 88888.00
2020-11-09 07:55:17.000 314    13999.7104 133.0419 54951.0269 88888.00
2020-11-09 07:55:18.000 314    13999.4689 132.9600 54950.8759 88888.00
2020-11-09 07:55:19.000 314    13999.4710 133.0053 54950.9945 88888.00
2020-11-09 07:55:20.000 314    13999.4214 133.0765 54951.0032 88888.00
2020-11-09 07:55:21.000 314    13999.5659 132.9686 54951.1735 88888.00
2020-11-09 07:55:22.000 314    14000.2237 133.0031 54951.1045 88888.00
2020-11-09 07:55:23.000 314    14000.0663 133.3546 54950.8091 88888.00
2020-11-09 07:55:24.000 314    13999.3460 133.2382 54950.9665 88888.00
2020-11-09 07:55:25.000 314    13999.5250 133.0463 54951.2943 88888.00
2020-11-09 07:55:26.000 314    13999.3611 132.9147 54951.2318 88888.00
2020-11-09 07:55:27.000 314    13999.8010 133.2813 54950.9363 88888.00
2020-11-09 07:55:28.000 314    14000.0576 132.9535 54950.9514 88888.00
2020-11-09 07:55:29.000 314    14000.0447 132.8996 54951.1218 88888.00
2020-11-09 07:55:30.000 314    13999.2101 132.9061 54951.1886 88888.00
2020-11-09 07:55:31.000 314    13999.5508 133.1433 54951.1282 88888.00
2020-11-09 07:55:32.000 314    14003.3054 136.6994 54947.3411 88888.00
2020-11-09 07:55:33.000 314    13999.0333 132.4058 54951.5423 88888.00
2020-11-09 07:55:34.000 314    13999.4926 133.1066 54950.9988 88888.00
2020-11-09 07:55:35.000 314    13999.9261 132.9147 54951.1628 88888.00
2020-11-09 07:55:36.000 314    13999.5336 133.1584 54950.5352 88888.00
2020-11-09 07:55:37.000 314    13999.4861 133.0096 54951.2167 88888.00
2020-11-09 07:55:38.000 314    14003.1523 136.3889 54947.2052 88888.00
2020-11-09 07:55:39.000 314    13999.3762 132.8522 54951.1369 88888.00
2020-11-09 07:55:40.000 314    13999.4107 132.8910 54951.1973 88888.00
2020-11-09 07:55:41.000 314    14000.3099 133.1649 54951.1002 88888.00
2020-11-09 07:55:42.000 314    13999.5034 132.8975 54951.0765 88888.00
2020-11-09 07:55:43.000 314    13999.7212 132.7594 54951.1714 88888.00
2020-11-09 07:55:44.000 314    13999.3460 132.9255 54951.1045 88888.00
2020-11-09 07:55:45.000 314    13999.7643 133.3848 54950.9751 88888.00
2020-11-09 07:55:46.000 314    13999.6371 132.9708 54951.0269 88888.00
2020-11-09 07:55:47.000 314    14000.2539 132.9816 54951.1175 88888.00
2020-11-09 07:55:48.000 314    13999.5702 132.9535 54950.9838 88888.00
2020-11-09 07:55:49.000 314    13999.7234 133.0269 54950.4273 88888.00
2020-11-09 07:55:50.000 314    13999.7147 133.0333 54950.8371 88888.00
2020-11-09 07:55:51.000 314    13999.3481 133.0247 54950.9385 88888.00
2020-11-09 07:55:52.000 314    13999.4171 133.2684 54951.0420 88888.00
2020-11-09 07:55:53.000 314    14003.7518 136.7275 54947.3131 88888.00
2020-11-09 07:55:54.000 314    14000.0706 133.8895 54949.9291 88888.00
2020-11-09 07:55:55.000 314    13999.7255 132.6538 54951.3288 88888.00
2020-11-09 07:55:56.000 314    13999.3934 132.9492 54951.0614 88888.00
2020-11-09 07:55:57.000 314    13999.5487 133.0808 54951.0981 88888.00
2020-11-09 07:55:58.000 314    13999.3395 133.0290 54951.0549 88888.00
2020-11-09 07:55:59.000 314    14002.9517 136.6347 54947.4511 88888.00
2020-11-09 07:56:00.000 314    14000.4070 133.0614 54951.1153 88888.00
2020-11-09 07:56:01.000 314    13999.7040 133.0031 54951.0959 88888.00
2020-11-09 07:56:02.000 314    13999.6069 133.2986 54951.2145 88888.00
2020-11-09 07:56:03.000 314    13999.5034 133.0959 54950.8910 88888.00
2020-11-09 07:56:04.000 314    13999.4171 133.0484 54951.0377 88888.00
2020-11-09 07:56:05.000 314    13999.3546 132.8737 54951.1369 88888.00
2020-11-09 07:56:06.000 314    14000.1094 133.0118 54951.0786 88888.00
2020-11-09 07:56:07.000 314    14000.3207 133.0592 54951.3353 88888.00
2020-11-09 07:56:08.000 314    14002.4794 136.8633 54947.3001 88888.00
2020-11-09 07:56:09.000 314    13999.3783 132.8802 54951.1455 88888.00
2020-11-09 07:56:10.000 314    13999.4042 133.0161 54951.0981 88888.00
2020-11-09 07:56:11.000 314    13999.5314 133.0463 54950.9902 88888.00
2020-11-09 07:56:12.000 314    13999.6673 133.5854 54950.9579 88888.00
2020-11-09 07:56:13.000 314    13999.3417 132.9471 54951.1412 88888.00
2020-11-09 07:56:14.000 314    13999.4948 133.0549 54950.9234 88888.00
2020-11-09 07:56:15.000 314    14000.5170 133.6630 54950.5546 88888.00
2020-11-09 07:56:16.000 314    13999.7967 133.4042 54951.2490 88888.00
2020-11-09 07:56:17.000 314    13999.6802 132.9923 54951.0722 88888.00
2020-11-09 07:56:18.000 314    14000.1698 132.8716 54951.1973 88888.00
2020-11-09 07:56:19.000 314    13999.6349 132.9169 54951.0161 88888.00
2020-11-09 07:56:20.000 314    13999.5422 133.0614 54951.0937 88888.00
2020-11-09 07:56:21.000 314    13999.5832 133.2339 54950.9881 88888.00
2020-11-09 07:56:22.000 314    13999.6738 133.0829 54951.1951 88888.00
2020-11-09 07:56:23.000 314    13999.9067 133.0570 54951.0247 88888.00
2020-11-09 07:56:24.000 314    14003.1027 136.6542 54947.3325 88888.00
2020-11-09 07:56:25.000 314    13999.9951 133.1002 54951.1067 88888.00
2020-11-09 07:56:26.000 314    13999.7816 133.0269 54950.7573 88888.00
2020-11-09 07:56:27.000 314    13999.4883 133.0010 54951.0830 88888.00
2020-11-09 07:56:28.000 314    13999.3999 133.2792 54951.1282 88888.00
2020-11-09 07:56:29.000 314    13999.8420 133.1088 54950.8479 88888.00
2020-11-09 07:56:30.000 314    14003.1566 136.6175 54947.3411 88888.00
2020-11-09 07:56:31.000 314    14000.2992 132.9449 54950.7400 88888.00
2020-11-09 07:56:32.000 314    13999.9175 132.9384 54951.0053 88888.00
2020-11-09 07:56:33.000 314    13999.6242 132.9018 54951.1994 88888.00
2020-11-09 07:56:34.000 314    13999.4883 133.0333 54951.1110 88888.00
2020-11-09 07:56:35.000 314    13999.4560 133.0657 54950.9471 88888.00
2020-11-09 07:56:36.000 314    14000.2884 133.6177 54951.1584 88888.00
2020-11-09 07:56:37.000 314    13999.4064 133.7558 54950.9643 88888.00
2020-11-09 07:56:38.000 314    13999.4969 132.8824 54951.1649 88888.00
2020-11-09 07:56:39.000 314    13999.3934 132.8112 54951.1671 88888.00
2020-11-09 07:56:40.000 314    13999.3158 132.9794 54951.2361 88888.00
2020-11-09 07:56:41.000 314    13999.4365 132.9298 54951.0635 88888.00
2020-11-09 07:56:42.000 314    13999.6069 132.7055 54950.2591 88888.00
2020-11-09 07:56:43.000 314    14000.1568 133.0139 54950.9126 88888.00
2020-11-09 07:56:44.000 314    14003.6634 137.2450 54947.3303 88888.00
2020-11-09 07:56:45.000 314    14002.9323 136.5744 54947.3217 88888.00
2020-11-09 07:56:46.000 314    13999.4883 132.9449 54951.2167 88888.00
2020-11-09 07:56:47.000 314    13999.3179 132.8263 54951.2037 88888.00
2020-11-09 07:56:48.000 314    13999.3546 132.9514 54951.1541 88888.00
2020-11-09 07:56:49.000 314    13999.7686 133.0074 54951.2512 88888.00
2020-11-09 07:56:50.000 314    13999.9908 132.8630 54951.1175 88888.00
2020-11-09 07:56:51.000 314    14003.0854 136.6994 54947.3950 88888.00
2020-11-09 07:56:52.000 314    13999.5142 132.9104 54951.0528 88888.00
2020-11-09 07:56:53.000 314    13999.2748 132.8694 54951.2318 88888.00
2020-11-09 07:56:54.000 314    13999.3913 132.6991 54951.0657 88888.00
2020-11-09 07:56:55.000 314    13999.6673 132.9686 54950.9018 88888.00
2020-11-09 07:56:56.000 314    14000.1460 132.8371 54951.2512 88888.00
2020-11-09 07:56:57.000 314    13999.8873 132.9147 54951.1606 88888.00
2020-11-09 07:56:58.000 314    13999.5552 132.6387 54951.4172 88888.00
2020-11-09 07:56:59.000 314    13999.4322 132.7983 54951.0549 88888.00
2020-11-09 07:57:00.000 314    13999.3805 132.7400 54951.0679 88888.00
2020-11-09 07:57:01.000 314    13999.8226 132.9600 54951.1649 88888.00
2020-11-09 07:57:02.000 314    13999.4883 132.8328 54951.1628 88888.00
2020-11-09 07:57:03.000 314    13999.8161 132.9794 54951.1757 88888.00
2020-11-09 07:57:04.000 314    13999.2877 132.7983 54951.1110 88888.00
2020-11-09 07:57:05.000 314    13999.2834 132.7400 54951.1282 88888.00
2020-11-09 07:57:06.000 314    13999.5401 132.7400 54951.3569 88888.00
2020-11-09 07:57:07.000 314    13999.4258 132.7271 54951.2663 88888.00
2020-11-09 07:57:08.000 314    13999.9714 132.8673 54951.1779 88888.00
2020-11-09 07:57:09.000 314    13999.5250 132.7918 54951.3310 88888.00
2020-11-09 07:57:10.000 314    13999.5444 133.0355 54951.1153 88888.00
2020-11-09 07:57:11.000 314    13999.2360 132.7939 54951.2771 88888.00
2020-11-09 07:57:12.000 314    13999.9541 133.1864 54951.0334 88888.00
2020-11-09 07:57:13.000 314    13999.5336 132.8457 54951.2210 88888.00
2020-11-09 07:57:14.000 314    13999.4430 133.0851 54951.0722 88888.00
2020-11-09 07:57:15.000 314    14003.3593 136.8504 54947.3778 88888.00
2020-11-09 07:57:16.000 314    13999.5379 132.9751 54950.8608 88888.00
2020-11-09 07:57:17.000 314    13999.6285 133.5401 54951.2426 88888.00
2020-11-09 07:57:18.000 314    13999.2468 132.7983 54951.0937 88888.00
2020-11-09 07:57:19.000 314    13999.3071 132.8371 54951.2404 88888.00
2020-11-09 07:57:20.000 314    13999.3330 132.8953 54951.1067 88888.00
2020-11-09 07:57:21.000 314    14003.5814 136.7900 54948.3828 88888.00
2020-11-09 07:57:22.000 314    13999.2791 133.1282 54951.3569 88888.00
2020-11-09 07:57:23.000 314    13999.1583 132.8651 54951.3137 88888.00
2020-11-09 07:57:24.000 314    13999.6004 133.0053 54951.2727 88888.00
2020-11-09 07:57:25.000 314    13999.2338 132.8543 54950.9708 88888.00
2020-11-09 07:57:26.000 314    13999.4301 132.8198 54951.4690 88888.00
2020-11-09 07:57:27.000 314    13999.4624 132.8737 54951.1865 88888.00
2020-11-09 07:57:28.000 314    13999.5250 133.3158 54951.0441 88888.00
2020-11-09 07:57:29.000 314    13999.3136 133.1627 54951.1886 88888.00
2020-11-09 07:57:30.000 314    14002.9323 136.5269 54947.4813 88888.00
2020-11-09 07:57:31.000 314    13999.2813 133.1110 54951.1714 88888.00
2020-11-09 07:57:32.000 314    13999.3589 133.0204 54951.3224 88888.00
2020-11-09 07:57:33.000 314    14000.1288 132.8931 54951.1628 88888.00
2020-11-09 07:57:34.000 314    13999.6155 132.8716 54951.0592 88888.00
2020-11-09 07:57:35.000 314    13999.2036 132.8435 54951.2965 88888.00
2020-11-09 07:57:36.000 314    14002.8956 136.6024 54947.5244 88888.00
2020-11-09 07:57:37.000 314    13999.3395 132.7530 54951.3374 88888.00
2020-11-09 07:57:38.000 314    13999.3632 132.8759 54951.2620 88888.00
2020-11-09 07:57:39.000 314    13999.5185 132.9665 54951.2577 88888.00
2020-11-09 07:57:40.000 314    13999.7277 132.7918 54951.2598 88888.00
2020-11-09 07:57:41.000 314    13999.3891 132.6020 54951.2620 88888.00
2020-11-09 07:57:42.000 314    13999.3309 132.9298 54951.1843 88888.00
2020-11-09 07:57:43.000 314    13999.3934 132.7961 54951.1865 88888.00
2020-11-09 07:57:44.000 314    13999.3244 133.1433 54951.2512 88888.00
2020-11-09 07:57:45.000 314    14000.0447 133.0506 54951.2296 88888.00
2020-11-09 07:57:46.000 314    14000.0706 132.8285 54951.1649 88888.00
2020-11-09 07:57:47.000 314    13999.5163 132.9363 54950.5848 88888.00
2020-11-09 07:57:48.000 314    13999.3460 132.7142 54951.3224 88888.00
2020-11-09 07:57:49.000 314    13999.1648 132.8651 54951.3741 88888.00
2020-11-09 07:57:50.000 314    13999.4452 132.8177 54951.1196 88888.00
2020-11-09 07:57:51.000 314    13999.1756 132.9923 54951.2059 88888.00
2020-11-09 07:57:52.000 314    13999.6026 132.7465 54951.1520 88888.00
2020-11-09 07:57:53.000 314    13999.3179 132.9600 54951.0873 88888.00
2020-11-09 07:57:54.000 314    13999.2489 133.0096 54951.1520 88888.00
2020-11-09 07:57:55.000 314    13999.2317 133.2188 54951.1520 88888.00
2020-11-09 07:57:56.000 314    13999.3417 132.9363 54951.1218 88888.00
2020-11-09 07:57:57.000 314    13999.1562 133.0355 54950.9406 88888.00
2020-11-09 07:57:58.000 314    13999.8873 133.0700 54951.1196 88888.00
2020-11-09 07:57:59.000 314    13999.4818 133.2166 54951.0420 88888.00
2020-11-09 07:58:00.000 314    13999.4279 133.2511 54950.9687 88888.00
2020-11-09 07:58:01.000 314    14002.8439 136.6649 54947.4834 88888.00
2020-11-09 07:58:02.000 314    13999.2166 132.7702 54951.2210 88888.00
2020-11-09 07:58:03.000 314    13999.1756 133.0527 54951.2037 88888.00
2020-11-09 07:58:04.000 314    14000.6571 133.7536 54949.9485 88888.00
2020-11-09 07:58:05.000 314    13999.8204 133.1562 54951.0765 88888.00
2020-11-09 07:58:06.000 314    13999.3524 132.9471 54951.0420 88888.00
2020-11-09 07:58:07.000 314    14002.9323 136.8051 54947.4726 88888.00
2020-11-09 07:58:08.000 314    13999.7212 132.9902 54951.2016 88888.00
2020-11-09 07:58:09.000 314    13999.4064 133.0118 54951.2533 88888.00
2020-11-09 07:58:10.000 314    13999.2921 132.9773 54951.0398 88888.00
2020-11-09 07:58:11.000 314    14000.0425 133.0333 54951.1412 88888.00
2020-11-09 07:58:12.000 314    13999.2985 132.9082 54951.1132 88888.00
2020-11-09 07:58:13.000 314    13999.7190 132.9341 54950.5610 88888.00
2020-11-09 07:58:14.000 314    13999.4128 132.9600 54951.3935 88888.00
2020-11-09 07:58:15.000 314    13999.5422 132.9363 54951.2792 88888.00
2020-11-09 07:58:16.000 314    13999.6069 133.1843 54951.1800 88888.00
2020-11-09 07:58:17.000 314    13999.4236 132.9427 54951.2555 88888.00
2020-11-09 07:58:18.000 314    13999.5293 132.7939 54951.2253 88888.00
2020-11-09 07:58:19.000 314    13999.6522 132.9686 54951.2339 88888.00
2020-11-09 07:58:20.000 314    13999.9110 133.0441 54951.3159 88888.00
2020-11-09 07:58:21.000 314    13999.4538 132.9212 54951.2965 88888.00
2020-11-09 07:58:22.000 314    13999.5487 132.8651 54951.3461 88888.00
2020-11-09 07:58:23.000 314    13999.9972 133.0786 54951.3763 88888.00
2020-11-09 07:58:24.000 314    14002.9884 136.5851 54947.4813 88888.00
2020-11-09 07:58:25.000 314    14000.7671 134.1569 54950.7077 88888.00
2020-11-09 07:58:26.000 314    13999.5077 132.9859 54951.3547 88888.00
2020-11-09 07:58:27.000 314    13999.3762 133.0269 54951.4561 88888.00
2020-11-09 07:58:28.000 314    13999.5552 133.0959 54951.0161 88888.00
2020-11-09 07:58:29.000 314    14000.5105 133.0290 54951.2253 88888.00
2020-11-09 07:58:30.000 314    14003.6763 136.5744 54947.5028 88888.00
2020-11-09 07:58:31.000 314    13999.9110 132.8220 54951.2792 88888.00
2020-11-09 07:58:32.000 314    13999.6889 133.0743 54951.2533 88888.00
2020-11-09 07:58:33.000 314    13999.7579 133.1282 54950.9773 88888.00
2020-11-09 07:58:34.000 314    13999.4667 133.0441 54951.2641 88888.00
2020-11-09 07:58:35.000 314    13999.6198 132.9665 54951.4388 88888.00
2020-11-09 07:58:36.000 314    14000.1719 132.9729 54951.0377 88888.00
2020-11-09 07:58:37.000 314    13999.7902 132.9341 54951.2641 88888.00
2020-11-09 07:58:38.000 314    13999.7881 132.9363 54951.3374 88888.00
2020-11-09 07:58:39.000 314    13999.5918 132.9039 54951.4043 88888.00
2020-11-09 07:58:40.000 314    13999.6565 133.0614 54951.2684 88888.00
2020-11-09 07:58:41.000 314    13999.3740 132.8824 54951.3633 88888.00
2020-11-09 07:58:42.000 314    13999.6781 132.9341 54951.3461 88888.00
2020-11-09 07:58:43.000 314    14000.1762 133.0721 54951.3288 88888.00
2020-11-09 07:58:44.000 314    13999.2748 132.8888 54951.4884 88888.00
2020-11-09 07:58:45.000 314    13999.5401 133.1153 54951.3892 88888.00
2020-11-09 07:58:46.000 314    14000.3703 134.2216 54949.9981 88888.00
2020-11-09 07:58:47.000 314    13999.7730 132.8802 54951.4000 88888.00
2020-11-09 07:58:48.000 314    13999.3783 133.5530 54951.3267 88888.00
2020-11-09 07:58:49.000 314    13999.7341 132.8824 54951.4345 88888.00
2020-11-09 07:58:50.000 314    13999.5552 132.9233 54951.3116 88888.00
2020-11-09 07:58:51.000 314    13999.5250 132.9082 54951.3655 88888.00
2020-11-09 07:58:52.000 314    13999.7169 133.1692 54951.2620 88888.00
2020-11-09 07:58:53.000 314    13999.3007 132.9708 54951.1649 88888.00
2020-11-09 07:58:54.000 314    14000.1935 132.8371 54951.3978 88888.00
2020-11-09 07:58:55.000 314    14004.0063 136.5528 54947.7746 88888.00
2020-11-09 07:58:56.000 314    13999.4042 132.7271 54951.4151 88888.00
2020-11-09 07:58:57.000 314    13999.2036 132.8931 54951.4819 88888.00
2020-11-09 07:58:58.000 314    13999.4128 132.7530 54951.3784 88888.00
2020-11-09 07:58:59.000 314    13999.5832 133.0290 54951.3331 88888.00
2020-11-09 07:59:00.000 314    13999.7255 132.9147 54951.3698 88888.00
2020-11-09 07:59:01.000 314    14003.6483 136.5873 54947.4295 88888.00
2020-11-09 07:59:02.000 314    13999.3826 132.6818 54951.3137 88888.00
2020-11-09 07:59:03.000 314    13999.5206 132.8177 54951.5186 88888.00
2020-11-09 07:59:04.000 314    13999.6393 132.7853 54951.4992 88888.00
2020-11-09 07:59:05.000 314    13999.2899 132.8177 54951.4302 88888.00
2020-11-09 07:59:06.000 314    13999.7363 132.7292 54951.2447 88888.00
2020-11-09 07:59:07.000 314    13999.4344 132.8414 54951.4992 88888.00
2020-11-09 07:59:08.000 314    13999.4020 132.9729 54951.4000 88888.00
2020-11-09 07:59:09.000 314    13999.5142 132.7336 54951.4539 88888.00
2020-11-09 07:59:10.000 314    13999.3956 132.9708 54951.4755 88888.00
2020-11-09 07:59:11.000 314    13999.3697 132.8931 54951.3871 88888.00
2020-11-09 07:59:12.000 314    13999.4473 132.8630 54951.3741 88888.00
2020-11-09 07:59:13.000 314    13999.9325 132.8694 54951.3871 88888.00
2020-11-09 07:59:14.000 314    13999.4603 132.8285 54951.3267 88888.00
2020-11-09 07:59:15.000 314    13999.7794 133.0074 54951.4669 88888.00
2020-11-09 07:59:16.000 314    13999.3158 133.0290 54951.1951 88888.00
2020-11-09 07:59:17.000 314    13999.5012 132.9622 54951.4237 88888.00
2020-11-09 07:59:18.000 314    13999.4840 132.8500 54951.5316 88888.00
2020-11-09 07:59:19.000 314    14000.3876 133.0506 54951.2943 88888.00
2020-11-09 07:59:20.000 314    14000.3617 133.1519 54951.4625 88888.00
2020-11-09 07:59:21.000 314    13999.5206 132.8586 54951.4367 88888.00
2020-11-09 07:59:22.000 314    13999.7040 132.8651 54951.4237 88888.00
2020-11-09 07:59:23.000 314    14003.3830 136.6563 54947.6797 88888.00
2020-11-09 07:59:24.000 314    13999.5056 132.8220 54951.3288 88888.00
2020-11-09 07:59:25.000 314    13999.6306 132.9902 54951.5617 88888.00
2020-11-09 07:59:26.000 314    13999.9110 132.7788 54951.3784 88888.00
2020-11-09 07:59:27.000 314    13999.4042 133.0419 54951.2339 88888.00
2020-11-09 07:59:28.000 314    13999.7794 133.0419 54951.3827 88888.00
2020-11-09 07:59:29.000 314    14003.1587 136.7339 54948.0851 88888.00
2020-11-09 07:59:30.000 314    13999.4387 133.0527 54951.4841 88888.00
2020-11-09 07:59:31.000 314    14002.7619 136.2099 54947.5179 88888.00
2020-11-09 07:59:32.000 314    14000.3401 132.9600 54951.3892 88888.00
2020-11-09 07:59:33.000 314    13999.9908 132.8500 54951.4949 88888.00
2020-11-09 07:59:34.000 314    13999.3805 132.9298 54951.3806 88888.00
2020-11-09 07:59:35.000 314    13999.6694 132.8630 54951.3806 88888.00
2020-11-09 07:59:36.000 314    13999.6802 132.9406 54951.3439 88888.00
2020-11-09 07:59:37.000 314    13999.7018 132.9859 54951.4000 88888.00
2020-11-09 07:59:38.000 314    13999.5638 132.9277 54951.4647 88888.00
2020-11-09 07:59:39.000 314    13999.5552 133.0592 54951.4108 88888.00
2020-11-09 07:59:40.000 314    13999.8420 132.9557 54951.3676 88888.00
2020-11-09 07:59:41.000 314    13999.6112 132.9578 54951.4388 88888.00
2020-11-09 07:59:42.000 314    14000.0080 132.6300 54951.5165 88888.00
2020-11-09 07:59:43.000 314    13999.7945 133.0419 54951.5186 88888.00
2020-11-09 07:59:44.000 314    14000.3790 133.0161 54951.4625 88888.00
2020-11-09 07:59:45.000 314    14000.2776 132.9126 54951.4561 88888.00
2020-11-09 07:59:46.000 314    13999.6263 133.0851 54951.4086 88888.00
2020-11-09 07:59:47.000 314    13999.9024 132.8673 54951.3655 88888.00
2020-11-09 07:59:48.000 314    13999.5422 132.9622 54951.3590 88888.00
2020-11-09 07:59:49.000 314    14000.0447 133.1002 54951.5488 88888.00
2020-11-09 07:59:50.000 314    13999.4560 133.0506 54951.6566 88888.00
2020-11-09 07:59:51.000 314    14000.3746 132.9406 54951.6286 88888.00
2020-11-09 07:59:52.000 314    13999.7126 132.9277 54951.5596 88888.00
2020-11-09 07:59:53.000 314    13999.9584 133.6156 54951.3806 88888.00
2020-11-09 07:59:54.000 314    13999.3977 132.7810 54951.6761 88888.00
2020-11-09 07:59:55.000 314    13999.7147 133.0139 54951.4280 88888.00
2020-11-09 07:59:56.000 314    13999.5142 132.8112 54951.5941 88888.00
2020-11-09 07:59:57.000 314    14003.7669 136.5097 54947.8307 88888.00
2020-11-09 07:59:58.000 314    14000.2668 132.8392 54951.4367 88888.00
2020-11-09 07:59:59.000 314    13999.4603 132.8759 54951.4367 88888.00
2020-11-09 08:00:00.000 314    13999.6932 133.1002 54951.2016 88888.00
2020-11-09 08:00:01.000 314    13999.6479 132.9298 54951.5337 88888.00
2020-11-09 08:00:02.000 314    13999.5767 132.8694 54951.5445 88888.00
2020-11-09 08:00:03.000 314    14003.5297 136.6434 54947.5934 88888.00
2020-11-09 08:00:04.000 314    13999.9261 133.1800 54951.2943 88888.00
2020-11-09 08:00:05.000 314    13999.7104 132.7659 54950.5955 88888.00
2020-11-09 08:00:06.000 314    13999.7988 132.9126 54951.4108 88888.00
2020-11-09 08:00:07.000 314    13999.6651 132.9643 54951.3482 88888.00
2020-11-09 08:00:08.000 314    13999.7881 132.9147 54951.3935 88888.00
2020-11-09 08:00:09.000 314    14000.2668 132.7271 54951.4906 88888.00
2020-11-09 08:00:10.000 314    14000.6766 132.6516 54951.3978 88888.00
2020-11-09 08:00:11.000 314    13999.6802 132.9363 54951.4259 88888.00
2020-11-09 08:00:12.000 314    14000.1223 133.0592 54951.3914 88888.00
2020-11-09 08:00:13.000 314    13999.5573 132.9665 54951.3094 88888.00
2020-11-09 08:00:14.000 314    13999.7255 132.8694 54951.4065 88888.00
2020-11-09 08:00:15.000 314    13999.6867 132.8392 54951.3310 88888.00
2020-11-09 08:00:16.000 314    14000.4911 132.8392 54951.4755 88888.00
2020-11-09 08:00:17.000 314    14000.1029 133.0204 54951.2727 88888.00
2020-11-09 08:00:18.000 314    13999.7277 132.9341 54951.3224 88888.00
2020-11-09 08:00:19.000 314    13999.6781 133.5293 54951.1412 88888.00
2020-11-09 08:00:20.000 314    13999.8053 132.7638 54951.5445 88888.00
2020-11-09 08:00:21.000 314    13999.7255 132.8931 54951.5704 88888.00
2020-11-09 08:00:22.000 314    14000.4911 132.8435 54951.4108 88888.00
2020-11-09 08:00:23.000 314    14004.1507 136.5701 54947.6840 88888.00
2020-11-09 08:00:24.000 314    13999.5789 132.7228 54951.3310 88888.00
2020-11-09 08:00:25.000 314    13999.7816 132.7573 54951.3612 88888.00
2020-11-09 08:00:26.000 314    13999.9476 132.8888 54951.3978 88888.00
2020-11-09 08:00:27.000 314    14000.0727 132.8500 54951.4625 88888.00
2020-11-09 08:00:28.000 314    14000.5062 133.8507 54949.0492 88888.00
2020-11-09 08:00:29.000 314    14001.5780 133.9585 54950.6301 88888.00
2020-11-09 08:00:30.000 314    13999.7730 132.8220 54951.5747 88888.00
2020-11-09 08:00:31.000 314    13999.8290 132.8500 54951.4345 88888.00
2020-11-09 08:00:32.000 314    14003.9135 136.9863 54947.2634 88888.00
2020-11-09 08:00:33.000 314    13999.6996 132.7875 54951.4755 88888.00
2020-11-09 08:00:34.000 314    14000.4501 132.8565 54951.5186 88888.00
2020-11-09 08:00:35.000 314    14000.6313 134.0836 54950.1966 88888.00
2020-11-09 08:00:36.000 314    13999.7298 132.9794 54951.3073 88888.00
2020-11-09 08:00:37.000 314    14001.7139 134.7478 54948.5833 88888.00
2020-11-09 08:00:38.000 314    14003.2428 136.4838 54947.6301 88888.00
2020-11-09 08:00:39.000 314    13999.6910 132.7443 54951.2447 88888.00
2020-11-09 08:00:40.000 314    13999.6608 132.7832 54951.5574 88888.00
2020-11-09 08:00:41.000 314    14000.1180 132.8241 54951.2835 88888.00
2020-11-09 08:00:42.000 314    13999.9735 132.6171 54951.1541 88888.00
2020-11-09 08:00:43.000 314    13999.8075 132.7616 54951.4086 88888.00
2020-11-09 08:00:44.000 314    13999.6802 132.6128 54951.2404 88888.00
2020-11-09 08:00:45.000 314    13999.8506 132.9190 54951.1498 88888.00
2020-11-09 08:00:46.000 314    13999.5206 132.7745 54951.2469 88888.00
2020-11-09 08:00:47.000 314    14000.5924 133.1994 54951.2878 88888.00
2020-11-09 08:00:48.000 314    14000.1309 132.7314 54951.4604 88888.00
2020-11-09 08:00:49.000 314    13999.7600 132.9190 54950.7853 88888.00
2020-11-09 08:00:50.000 314    13999.5832 132.5999 54951.3374 88888.00
2020-11-09 08:00:51.000 314    13999.7816 132.5265 54950.5308 88888.00
2020-11-09 08:00:52.000 314    13999.6091 132.9816 54951.5121 88888.00
2020-11-09 08:00:53.000 314    14000.0792 132.7422 54951.3439 88888.00
2020-11-09 08:00:54.000 314    14000.2043 133.0182 54951.2102 88888.00
2020-11-09 08:00:55.000 314    13999.9563 132.7853 54951.3914 88888.00
2020-11-09 08:00:56.000 314    14000.7111 133.3741 54951.0096 88888.00
2020-11-09 08:00:57.000 314    13999.4883 132.6624 54951.4927 88888.00
2020-11-09 08:00:58.000 314    14003.3809 136.2660 54947.7724 88888.00
2020-11-09 08:00:59.000 314    13999.6198 132.9363 54951.3525 88888.00
2020-11-09 08:01:00.000 314    13999.5573 132.8134 54951.5316 88888.00
2020-11-09 08:01:01.000 314    13999.6781 132.8500 54951.4151 88888.00
2020-11-09 08:01:02.000 314    13999.5228 132.6710 54951.4798 88888.00
2020-11-09 08:01:03.000 314    13999.6630 132.9967 54951.1326 88888.00
2020-11-09 08:01:04.000 314    14002.9043 135.4659 54948.5726 88888.00
2020-11-09 08:01:05.000 314    13999.6414 132.6150 54951.5186 88888.00
2020-11-09 08:01:06.000 314    14000.4264 132.6667 54951.4151 88888.00
2020-11-09 08:01:07.000 314    13999.4560 132.7012 54951.2878 88888.00
2020-11-09 08:01:08.000 314    13999.6867 132.7573 54951.3784 88888.00
2020-11-09 08:01:09.000 314    13999.5573 132.6085 54951.4151 88888.00
2020-11-09 08:01:10.000 314    13999.9692 132.6495 54951.3569 88888.00
2020-11-09 08:01:11.000 314    13999.7428 132.6495 54951.3504 88888.00
2020-11-09 08:01:12.000 314    14000.3121 132.7379 54951.6135 88888.00
2020-11-09 08:01:13.000 314    14000.1633 132.8673 54951.3008 88888.00
2020-11-09 08:01:14.000 314    13999.7773 132.7896 54951.2792 88888.00
2020-11-09 08:01:15.000 314    13999.8980 132.6516 54951.5165 88888.00
2020-11-09 08:01:16.000 314    13999.8808 132.9018 54951.3482 88888.00
2020-11-09 08:01:17.000 314    14000.4005 133.2317 54951.4518 88888.00
2020-11-09 08:01:18.000 314    13999.5875 132.6300 54951.4323 88888.00
2020-11-09 08:01:19.000 314    14003.9976 136.5291 54947.5244 88888.00
2020-11-09 08:01:20.000 314    13999.7967 132.6710 54951.4949 88888.00
2020-11-09 08:01:21.000 314    14000.0080 132.8047 54951.5466 88888.00
2020-11-09 08:01:22.000 314    13999.6479 132.8845 54951.2727 88888.00
2020-11-09 08:01:23.000 314    13999.7859 132.6451 54951.5186 88888.00
2020-11-09 08:01:24.000 314    13999.9433 133.3676 54951.4776 88888.00
2020-11-09 08:01:25.000 314    14002.3867 135.5522 54948.4238 88888.00
2020-11-09 08:01:26.000 314    13999.9110 132.9233 54951.3116 88888.00
2020-11-09 08:01:27.000 314    13999.7363 132.6516 54951.3741 88888.00
2020-11-09 08:01:28.000 314    13999.7040 132.7594 54951.4776 88888.00
2020-11-09 08:01:29.000 314    13999.8333 132.5848 54950.6926 88888.00
2020-11-09 08:01:30.000 314    13999.5983 132.7422 54951.5402 88888.00
2020-11-09 08:01:31.000 314    14000.4695 132.5093 54951.2275 88888.00
2020-11-09 08:01:32.000 314    13999.3568 132.5761 54951.2835 88888.00
2020-11-09 08:01:33.000 314    13999.6263 132.7551 54951.2663 88888.00
2020-11-09 08:01:34.000 314    13999.5508 132.5050 54951.3720 88888.00
2020-11-09 08:01:35.000 314    13999.6996 132.6322 54951.4604 88888.00
2020-11-09 08:01:36.000 314    13999.6544 132.7400 54951.4561 88888.00
2020-11-09 08:01:37.000 314    14000.1633 132.7939 54951.4065 88888.00
2020-11-09 08:01:38.000 314    14000.6701 132.6883 54951.3612 88888.00
2020-11-09 08:01:39.000 314    13999.7751 132.5999 54951.2641 88888.00
2020-11-09 08:01:40.000 314    14000.0770 132.8349 54951.2835 88888.00
2020-11-09 08:01:41.000 314    13999.8679 132.7314 54951.4453 88888.00
2020-11-09 08:01:42.000 314    13999.7902 132.7939 54951.3267 88888.00
2020-11-09 08:01:43.000 314    13999.6651 132.9729 54951.2275 88888.00
2020-11-09 08:01:44.000 314    14000.2668 132.6710 54951.2490 88888.00
2020-11-09 08:01:45.000 314    14000.2603 132.6128 54951.3224 88888.00
2020-11-09 08:01:46.000 314    13999.6975 132.7573 54951.4129 88888.00
2020-11-09 08:01:47.000 314    13999.6694 132.8220 54951.3029 88888.00
2020-11-09 08:01:48.000 314    13999.8657 132.7810 54951.3159 88888.00
2020-11-09 08:01:49.000 314    14003.2407 136.4471 54947.5158 88888.00
2020-11-09 08:01:50.000 314    13999.7471 132.7939 54951.3827 88888.00
2020-11-09 08:01:51.000 314    13999.4732 132.7939 54951.3720 88888.00
2020-11-09 08:01:52.000 314    14000.0663 132.7788 54951.4841 88888.00
2020-11-09 08:01:53.000 314    13999.7492 133.0139 54951.2490 88888.00
2020-11-09 08:01:54.000 314    14001.1510 133.4258 54949.8062 88888.00
2020-11-09 08:01:55.000 314    14001.7958 134.5235 54949.2411 88888.00
2020-11-09 08:01:56.000 314    14000.2021 132.6344 54951.3439 88888.00
2020-11-09 08:01:57.000 314    13999.9304 132.7918 54951.3288 88888.00
2020-11-09 08:01:58.000 314    13999.8851 132.6451 54951.3720 88888.00
2020-11-09 08:01:59.000 314    14000.1741 132.5610 54951.5014 88888.00
2020-11-09 08:02:00.000 314    13999.8269 132.7271 54951.3029 88888.00
2020-11-09 08:02:01.000 314    13999.7967 132.6796 54951.1692 88888.00
2020-11-09 08:02:02.000 314    14000.3984 132.7724 54951.1218 88888.00
2020-11-09 08:02:03.000 314    14000.1266 132.5804 54951.3461 88888.00
2020-11-09 08:02:04.000 314    13999.8312 132.5352 54951.2878 88888.00
2020-11-09 08:02:05.000 314    13999.7363 132.5718 54951.3418 88888.00
2020-11-09 08:02:06.000 314    14004.0235 137.2903 54946.3167 88888.00
2020-11-09 08:02:07.000 314    14002.4363 134.9915 54949.4029 88888.00
2020-11-09 08:02:08.000 314    13999.8032 132.6883 54951.3094 88888.00
2020-11-09 08:02:09.000 314    14000.3876 132.5546 54951.2490 88888.00
2020-11-09 08:02:10.000 314    13999.8441 132.7983 54951.3461 88888.00
2020-11-09 08:02:11.000 314    14000.1288 132.9578 54951.1930 88888.00
2020-11-09 08:02:12.000 314    14000.0123 132.6451 54951.1930 88888.00
2020-11-09 08:02:13.000 314    14003.4434 136.5226 54947.1211 88888.00
2020-11-09 08:02:14.000 314    13999.8959 132.6775 54951.3137 88888.00
2020-11-09 08:02:15.000 314    13999.9929 132.5589 54951.1649 88888.00
2020-11-09 08:02:16.000 314    13999.9865 132.7012 54951.4151 88888.00
2020-11-09 08:02:17.000 314    13999.7277 132.6516 54951.4086 88888.00
2020-11-09 08:02:18.000 314    13999.8765 132.7206 54951.3676 88888.00
2020-11-09 08:02:19.000 314    13999.7924 132.6279 54951.3892 88888.00
2020-11-09 08:02:20.000 314    14000.2711 132.6602 54951.5165 88888.00
2020-11-09 08:02:21.000 314    14000.5838 132.6495 54951.5121 88888.00
2020-11-09 08:02:22.000 314    13999.8808 132.5675 54951.0959 88888.00
2020-11-09 08:02:23.000 314    13999.9843 132.5826 54951.6286 88888.00
2020-11-09 08:02:24.000 314    14000.1633 132.4791 54952.0750 88888.00
2020-11-09 08:02:25.000 314    14003.9416 136.3199 54947.6042 88888.00
2020-11-09 08:02:26.000 314    13999.9951 132.6322 54951.2771 88888.00
2020-11-09 08:02:27.000 314    14000.6744 132.6559 54951.4259 88888.00
2020-11-09 08:02:28.000 314    13999.9024 132.5783 54951.4280 88888.00
2020-11-09 08:02:29.000 314    13999.7643 132.7487 54951.3569 88888.00
2020-11-09 08:02:30.000 314    13999.8592 132.7767 54951.5143 88888.00
2020-11-09 08:02:31.000 314    13999.9541 132.5912 54951.3698 88888.00
2020-11-09 08:02:32.000 314    14000.0210 132.6495 54951.3935 88888.00
2020-11-09 08:02:33.000 314    14000.1525 132.5869 54951.3892 88888.00
2020-11-09 08:02:34.000 314    14000.8124 132.7961 54951.4086 88888.00
2020-11-09 08:02:35.000 314    14000.2194 132.6451 54951.1951 88888.00
2020-11-09 08:02:36.000 314    13999.9649 132.7034 54951.3763 88888.00
2020-11-09 08:02:37.000 314    13999.8247 132.4575 54951.4216 88888.00
2020-11-09 08:02:38.000 314    13999.8053 132.6559 54951.4151 88888.00
2020-11-09 08:02:39.000 314    13999.9649 132.5783 54951.4216 88888.00
2020-11-09 08:02:40.000 314    13999.7967 132.5330 54951.5596 88888.00
2020-11-09 08:02:41.000 314    14003.4412 136.2250 54948.5337 88888.00
2020-11-09 08:02:42.000 314    13999.8614 132.7228 54951.2986 88888.00
2020-11-09 08:02:43.000 314    14000.0425 132.5783 54951.4043 88888.00
2020-11-09 08:02:44.000 314    13999.8614 132.6581 54951.3439 88888.00
2020-11-09 08:02:45.000 314    14001.0130 132.9751 54950.8371 88888.00
2020-11-09 08:02:46.000 314    14001.2114 135.1295 54949.4784 88888.00
2020-11-09 08:02:47.000 314    14001.3149 133.5617 54950.2699 88888.00
2020-11-09 08:02:48.000 314    13999.9433 132.4381 54951.3461 88888.00
2020-11-09 08:02:49.000 314    13999.8010 132.6214 54951.1994 88888.00
2020-11-09 08:02:50.000 314    14000.4846 132.5459 54951.4453 88888.00
2020-11-09 08:02:51.000 314    13999.7514 132.7271 54951.4129 88888.00
2020-11-09 08:02:52.000 314    14000.6981 132.7400 54951.4841 88888.00
2020-11-09 08:02:53.000 314    14000.1590 132.6991 54951.2382 88888.00
2020-11-09 08:02:54.000 314    13999.9024 132.4769 54951.2016 88888.00
2020-11-09 08:02:55.000 314    14000.2366 133.3741 54951.2145 88888.00
2020-11-09 08:02:56.000 314    13999.7190 132.3432 54951.3180 88888.00
2020-11-09 08:02:57.000 314    14000.1784 132.6387 54951.3461 88888.00
2020-11-09 08:02:58.000 314    14000.0102 132.4144 54951.5057 88888.00
2020-11-09 08:02:59.000 314    14000.5493 132.5050 54951.3569 88888.00
2020-11-09 08:03:00.000 314    13999.9304 132.4877 54950.9169 88888.00
2020-11-09 08:03:01.000 314    13999.9757 132.6020 54951.3137 88888.00
2020-11-09 08:03:02.000 314    14003.4024 136.0568 54947.6495 88888.00
2020-11-09 08:03:03.000 314    13999.9563 132.4489 54951.4518 88888.00
2020-11-09 08:03:04.000 314    13999.5681 132.4316 54951.4582 88888.00
2020-11-09 08:03:05.000 314    13999.8808 132.5050 54951.4431 88888.00
2020-11-09 08:03:06.000 314    14001.0561 133.7622 54950.8220 88888.00
2020-11-09 08:03:07.000 314    14001.8023 134.2539 54949.5194 88888.00
2020-11-09 08:03:08.000 314    14000.7736 133.5487 54950.8177 88888.00
2020-11-09 08:03:09.000 314    14000.0123 132.4360 54951.5876 88888.00
2020-11-09 08:03:10.000 314    14000.7456 132.5093 54951.3849 88888.00
2020-11-09 08:03:11.000 314    14000.7542 132.6646 54951.3849 88888.00
2020-11-09 08:03:12.000 314    13999.9994 132.5718 54951.4453 88888.00
2020-11-09 08:03:13.000 314    13999.8118 132.5546 54951.4237 88888.00
2020-11-09 08:03:14.000 314    13999.9175 132.4403 54951.3871 88888.00
2020-11-09 08:03:15.000 314    13999.8592 132.4856 54951.1714 88888.00
2020-11-09 08:03:16.000 314    14000.1439 132.7810 54951.3224 88888.00
2020-11-09 08:03:17.000 314    14004.0645 136.2207 54947.8695 88888.00
2020-11-09 08:03:18.000 314    14000.0274 132.4036 54951.3267 88888.00
2020-11-09 08:03:19.000 314    13999.8247 132.4597 54951.4000 88888.00
2020-11-09 08:03:20.000 314    13999.7018 132.4273 54951.3353 88888.00
2020-11-09 08:03:21.000 314    13999.9476 132.4360 54951.4280 88888.00
2020-11-09 08:03:22.000 314    13999.7255 132.2785 54951.2382 88888.00
2020-11-09 08:03:23.000 314    14000.1051 132.4705 54951.3202 88888.00
2020-11-09 08:03:24.000 314    14000.4911 132.5201 54951.2641 88888.00
2020-11-09 08:03:25.000 314    14000.1180 132.4812 54951.4065 88888.00
2020-11-09 08:03:26.000 314    14000.0770 132.3907 54951.4647 88888.00
2020-11-09 08:03:27.000 314    14000.6377 133.6997 54950.3303 88888.00
2020-11-09 08:03:28.000 314    14000.2625 132.6926 54951.5035 88888.00
2020-11-09 08:03:29.000 314    13999.8700 132.4403 54951.6049 88888.00
2020-11-09 08:03:30.000 314    14000.2668 132.7292 54951.3935 88888.00
2020-11-09 08:03:31.000 314    13999.8679 132.4489 54951.4539 88888.00
2020-11-09 08:03:32.000 314    13999.9563 132.6344 54951.2404 88888.00
2020-11-09 08:03:33.000 314    14002.5937 135.3516 54949.0104 88888.00
2020-11-09 08:03:34.000 314    13999.8290 132.5999 54951.1930 88888.00
2020-11-09 08:03:35.000 314    14000.3272 133.1541 54951.3871 88888.00
2020-11-09 08:03:36.000 314    14000.5040 132.4920 54951.4669 88888.00
2020-11-09 08:03:37.000 314    14000.1439 132.4446 54951.5057 88888.00
2020-11-09 08:03:38.000 314    13999.8722 132.5783 54951.5035 88888.00
2020-11-09 08:03:39.000 314    14003.9782 136.0094 54947.5503 88888.00
2020-11-09 08:03:40.000 314    13999.9175 132.3626 54951.3137 88888.00
2020-11-09 08:03:41.000 314    14000.0339 132.3756 54951.3418 88888.00
2020-11-09 08:03:42.000 314    14000.9289 132.3152 54951.2663 88888.00
2020-11-09 08:03:43.000 314    14000.2280 132.4381 54951.4863 88888.00
2020-11-09 08:03:44.000 314    13999.9175 132.4899 54951.6523 88888.00
2020-11-09 08:03:45.000 314    13999.9110 132.3152 54951.3763 88888.00
2020-11-09 08:03:46.000 314    14000.1353 132.2656 54951.5488 88888.00
2020-11-09 08:03:47.000 314    14000.0641 132.4554 54951.5725 88888.00
2020-11-09 08:03:48.000 314    13999.9476 132.4748 54951.4625 88888.00
2020-11-09 08:03:49.000 314    14001.1057 132.5287 54951.5725 88888.00
2020-11-09 08:03:50.000 314    13999.7363 132.4252 54951.5057 88888.00
2020-11-09 08:03:51.000 314    14000.2992 132.4511 54951.4561 88888.00
2020-11-09 08:03:52.000 314    14000.1029 132.4381 54951.4280 88888.00
2020-11-09 08:03:53.000 314    13999.9520 132.4144 54951.5143 88888.00
2020-11-09 08:03:54.000 314    13999.9175 132.4985 54951.4410 88888.00
2020-11-09 08:03:55.000 314    14000.4997 132.2828 54951.4906 88888.00
2020-11-09 08:03:56.000 314    14000.2280 133.0700 54951.4431 88888.00
2020-11-09 08:03:57.000 314    13999.8377 132.6538 54951.5747 88888.00
2020-11-09 08:03:58.000 314    13999.9714 132.4209 54951.4323 88888.00
2020-11-09 08:03:59.000 314    14000.3186 132.3907 54951.4647 88888.00
2020-11-09 08:04:00.000 314    14003.6116 136.0568 54947.7530 88888.00
2020-11-09 08:04:01.000 314    13999.9304 132.9880 54951.4776 88888.00
2020-11-09 08:04:02.000 314    14000.0749 132.4036 54951.4086 88888.00
2020-11-09 08:04:03.000 314    14000.0770 132.3713 54951.5661 88888.00
2020-11-09 08:04:04.000 314    14000.0404 132.5330 54951.5661 88888.00
2020-11-09 08:04:05.000 314    13999.8851 132.5891 54951.3978 88888.00
2020-11-09 08:04:06.000 314    14003.8898 135.8843 54948.6330 88888.00
2020-11-09 08:04:07.000 314    14000.8232 132.3173 54951.4992 88888.00
2020-11-09 08:04:08.000 314    13999.9671 132.5934 54951.4927 88888.00
2020-11-09 08:04:09.000 314    13999.9498 132.4920 54951.3396 88888.00
2020-11-09 08:04:10.000 314    14000.0835 132.5308 54951.5898 88888.00
2020-11-09 08:04:11.000 314    14000.1719 132.4122 54951.3633 88888.00
2020-11-09 08:04:12.000 314    14000.2754 132.4877 54951.3676 88888.00
2020-11-09 08:04:13.000 314    14000.7844 132.5610 54951.4539 88888.00
2020-11-09 08:04:14.000 314    14000.9224 132.5567 54951.4237 88888.00
2020-11-09 08:04:15.000 314    14000.1870 132.6063 54951.4647 88888.00
2020-11-09 08:04:16.000 314    14000.1115 132.1923 54951.5574 88888.00
2020-11-09 08:04:17.000 314    14000.0792 132.3842 54951.4323 88888.00
2020-11-09 08:04:18.000 314    14000.0598 132.4424 54951.5855 88888.00
2020-11-09 08:04:19.000 314    14000.5364 132.8888 54951.4776 88888.00
2020-11-09 08:04:20.000 314    14000.5321 132.3173 54951.4712 88888.00
2020-11-09 08:04:21.000 314    14000.5601 132.5654 54950.6063 88888.00
2020-11-09 08:04:22.000 314    14000.0878 132.4748 54951.3698 88888.00
2020-11-09 08:04:23.000 314    14000.1309 132.6516 54951.4280 88888.00
2020-11-09 08:04:24.000 314    14000.2043 132.4230 54951.5682 88888.00
2020-11-09 08:04:25.000 314    13999.9412 132.6926 54951.5035 88888.00
2020-11-09 08:04:26.000 314    14000.0813 132.7422 54951.3029 88888.00
2020-11-09 08:04:27.000 314    14000.3186 132.4058 54951.5898 88888.00
2020-11-09 08:04:28.000 314    14000.1223 132.6106 54951.4216 88888.00
2020-11-09 08:04:29.000 314    14000.0921 132.3562 54951.6631 88888.00
2020-11-09 08:04:30.000 314    14003.0509 135.1791 54947.8220 88888.00
2020-11-09 08:04:31.000 314    14000.2237 132.4381 54950.8716 88888.00
2020-11-09 08:04:32.000 314    14000.7262 132.3670 54951.5510 88888.00
2020-11-09 08:04:33.000 314    14000.1805 132.4899 54951.5100 88888.00
2020-11-09 08:04:34.000 314    14000.0857 132.5373 54951.4323 88888.00
2020-11-09 08:04:35.000 314    13999.9821 132.6128 54950.3022 88888.00
2020-11-09 08:04:36.000 314    14002.8374 134.3833 54949.7027 88888.00
2020-11-09 08:04:37.000 314    14000.0382 132.5481 54951.4798 88888.00
2020-11-09 08:04:38.000 314    14001.0000 132.8586 54951.5359 88888.00
2020-11-09 08:04:39.000 314    14000.5838 132.4899 54951.5078 88888.00
2020-11-09 08:04:40.000 314    14000.2172 132.5093 54951.3051 88888.00
2020-11-09 08:04:41.000 314    13999.8980 132.5287 54951.4884 88888.00
2020-11-09 08:04:42.000 314    13999.9908 132.4532 54951.3029 88888.00
2020-11-09 08:04:43.000 314    14000.0663 132.3885 54951.6631 88888.00
2020-11-09 08:04:44.000 314    13999.9347 132.3130 54951.2835 88888.00
2020-11-09 08:04:45.000 314    14000.9375 132.5481 54951.5984 88888.00
2020-11-09 08:04:46.000 314    14000.1288 132.6150 54951.5014 88888.00
2020-11-09 08:04:47.000 314    14000.4264 132.4575 54951.4863 88888.00
2020-11-09 08:04:48.000 314    14000.1051 132.5697 54951.4108 88888.00
2020-11-09 08:04:49.000 314    14000.3186 132.4079 54951.2296 88888.00
2020-11-09 08:04:50.000 314    14000.1223 132.4532 54951.2965 88888.00
2020-11-09 08:04:51.000 314    14000.2496 132.4360 54951.6674 88888.00
2020-11-09 08:04:52.000 314    14000.0102 132.6171 54951.4043 88888.00
2020-11-09 08:04:53.000 314    14000.2841 132.5438 54951.5402 88888.00
2020-11-09 08:04:54.000 314    14000.2043 132.5201 54951.6221 88888.00
2020-11-09 08:04:55.000 314    14000.2905 132.2785 54951.5488 88888.00
2020-11-09 08:04:56.000 314    14000.1633 132.6732 54950.8996 88888.00
2020-11-09 08:04:57.000 314    14000.6356 132.7228 54951.5359 88888.00
2020-11-09 08:04:58.000 314    14003.8984 136.3673 54947.6883 88888.00
2020-11-09 08:04:59.000 314    14000.3940 132.6193 54951.3116 88888.00
2020-11-09 08:05:00.000 314    14000.5838 132.4705 54951.5359 88888.00
2020-11-09 08:05:01.000 314    14000.9483 132.6796 54951.4151 88888.00
2020-11-09 08:05:02.000 314    14000.0274 132.8586 54951.4410 88888.00
2020-11-09 08:05:03.000 314    14000.8405 132.6538 54951.3590 88888.00
2020-11-09 08:05:04.000 314    14004.3103 136.1948 54947.8458 88888.00
2020-11-09 08:05:05.000 314    14000.3078 132.5761 54951.5747 88888.00
2020-11-09 08:05:06.000 314    14000.4458 132.5265 54951.5251 88888.00
2020-11-09 08:05:07.000 314    14000.3099 132.5265 54950.9083 88888.00
2020-11-09 08:05:08.000 314    14000.5299 132.7357 54951.5121 88888.00
2020-11-09 08:05:09.000 314    14000.1245 132.6495 54951.4302 88888.00
2020-11-09 08:05:10.000 314    14000.9893 132.6991 54951.4237 88888.00
2020-11-09 08:05:11.000 314    14000.0964 132.4575 54951.4690 88888.00
2020-11-09 08:05:12.000 314    14000.5127 132.4144 54951.4690 88888.00
2020-11-09 08:05:13.000 314    14000.4825 132.5201 54951.3763 88888.00
2020-11-09 08:05:14.000 314    14000.0792 132.5675 54951.5768 88888.00
2020-11-09 08:05:15.000 314    14000.2625 132.6473 54951.2231 88888.00
2020-11-09 08:05:16.000 314    14000.8297 133.0053 54950.2397 88888.00
2020-11-09 08:05:17.000 314    14000.7369 132.4122 54951.5035 88888.00
2020-11-09 08:05:18.000 314    14000.2301 132.5158 54951.4086 88888.00
2020-11-09 08:05:19.000 314    14000.2409 132.5740 54951.4625 88888.00
2020-11-09 08:05:20.000 314    14000.2647 132.5675 54951.5833 88888.00
2020-11-09 08:05:21.000 314    14000.1698 132.5546 54951.3655 88888.00
2020-11-09 08:05:22.000 314    14000.9030 132.6193 54951.3439 88888.00
2020-11-09 08:05:23.000 314    14000.2258 132.5222 54951.3871 88888.00
2020-11-09 08:05:24.000 314    14000.9095 132.4015 54951.3137 88888.00
2020-11-09 08:05:25.000 314    14000.2992 132.5201 54951.5186 88888.00
2020-11-09 08:05:26.000 314    14000.3790 132.5503 54951.2275 88888.00
2020-11-09 08:05:27.000 314    14000.5666 132.6667 54951.3180 88888.00
2020-11-09 08:05:28.000 314    14000.7887 132.7573 54951.4431 88888.00
2020-11-09 08:05:29.000 314    14004.4742 136.3220 54947.8393 88888.00
2020-11-09 08:05:30.000 314    14000.0059 132.5395 54951.3633 88888.00
2020-11-09 08:05:31.000 314    14000.0598 132.5114 54951.4388 88888.00
2020-11-09 08:05:32.000 314    14000.2539 132.5395 54951.1843 88888.00
2020-11-09 08:05:33.000 314    14000.5795 132.6063 54951.4151 88888.00
2020-11-09 08:05:34.000 314    14003.8596 136.1129 54947.8371 88888.00
2020-11-09 08:05:35.000 314    14001.0992 132.4985 54951.3935 88888.00
2020-11-09 08:05:36.000 314    14000.3401 132.5761 54950.7185 88888.00
2020-11-09 08:05:37.000 314    14001.3839 133.1110 54950.8285 88888.00
2020-11-09 08:05:38.000 314    14000.1978 132.5007 54951.2080 88888.00
2020-11-09 08:05:39.000 314    14000.4652 132.6214 54951.3806 88888.00
2020-11-09 08:05:40.000 314    14000.3358 132.8004 54951.5402 88888.00
2020-11-09 08:05:41.000 314    14000.3423 132.5740 54951.4194 88888.00
2020-11-09 08:05:42.000 314    14000.3056 132.7767 54951.3482 88888.00
2020-11-09 08:05:43.000 314    14000.4242 132.5050 54951.4819 88888.00
2020-11-09 08:05:44.000 314    14000.1072 132.7142 54951.4884 88888.00
2020-11-09 08:05:45.000 314    14000.5644 132.4769 54951.4841 88888.00
2020-11-09 08:05:46.000 314    14000.3056 132.6171 54951.5035 88888.00
2020-11-09 08:05:47.000 314    14001.0345 132.7961 54951.6200 88888.00
2020-11-09 08:05:48.000 314    14000.1870 132.5287 54951.1433 88888.00
2020-11-09 08:05:49.000 314    14000.3337 132.6602 54951.4863 88888.00
2020-11-09 08:05:50.000 314    14000.3768 132.3734 54951.3224 88888.00
2020-11-09 08:05:51.000 314    14000.1137 132.6430 54951.4992 88888.00
2020-11-09 08:05:52.000 314    14000.3531 132.7163 54951.6804 88888.00
2020-11-09 08:05:53.000 314    14000.7434 132.6171 54951.4582 88888.00
2020-11-09 08:05:54.000 314    14000.9159 132.4597 54951.4453 88888.00
2020-11-09 08:05:55.000 314    14005.5094 136.8310 54946.9572 88888.00
2020-11-09 08:05:56.000 314    14000.4480 132.6042 54951.2857 88888.00
2020-11-09 08:05:57.000 314    14000.3574 132.5546 54951.5186 88888.00
2020-11-09 08:05:58.000 314    14001.0734 133.3417 54951.5531 88888.00
2020-11-09 08:05:59.000 314    14000.0835 132.5740 54951.4172 88888.00
2020-11-09 08:06:00.000 314    14000.9224 133.4301 54950.4489 88888.00
2020-11-09 08:06:01.000 314    14002.5980 134.6098 54949.4611 88888.00
2020-11-09 08:06:02.000 314    14000.2905 132.4899 54951.4992 88888.00
2020-11-09 08:06:03.000 314    14000.2625 132.9298 54951.2167 88888.00
2020-11-09 08:06:04.000 314    14000.1374 132.7098 54951.2533 88888.00
2020-11-09 08:06:05.000 314    14003.9567 136.3479 54947.6991 88888.00
2020-11-09 08:06:06.000 314    14001.0647 132.4834 54951.3827 88888.00
2020-11-09 08:06:07.000 314    14000.6183 132.9233 54951.1994 88888.00
2020-11-09 08:06:08.000 314    14000.3315 132.5481 54951.4841 88888.00
2020-11-09 08:06:09.000 314    14000.2603 132.5999 54951.2145 88888.00
2020-11-09 08:06:10.000 314    14000.2323 132.6193 54951.3741 88888.00
2020-11-09 08:06:11.000 314    14000.2862 132.4273 54951.6394 88888.00
2020-11-09 08:06:12.000 314    14000.2560 132.6581 54951.5272 88888.00
2020-11-09 08:06:13.000 314    14000.3423 132.6451 54951.4259 88888.00
2020-11-09 08:06:14.000 314    14000.3552 132.4834 54951.3245 88888.00
2020-11-09 08:06:15.000 314    14000.3315 132.5740 54951.3892 88888.00
2020-11-09 08:06:16.000 314    14000.2366 132.6969 54951.4927 88888.00
2020-11-09 08:06:17.000 314    14000.3294 132.5632 54951.3784 88888.00
2020-11-09 08:06:18.000 314    14000.9051 132.5891 54951.3806 88888.00
2020-11-09 08:06:19.000 314    14000.8577 132.4640 54951.4108 88888.00
2020-11-09 08:06:20.000 314    14000.1870 132.5977 54951.5963 88888.00
2020-11-09 08:06:21.000 314    14000.4738 132.6840 54951.4776 88888.00
2020-11-09 08:06:22.000 314    14000.5860 132.7400 54951.4216 88888.00
2020-11-09 08:06:23.000 314    14000.2517 132.7012 54951.2641 88888.00
2020-11-09 08:06:24.000 314    14000.2754 132.4899 54951.5272 88888.00
2020-11-09 08:06:25.000 314    14001.1467 132.5201 54951.4194 88888.00
2020-11-09 08:06:26.000 314    14000.3768 132.7034 54951.3827 88888.00
2020-11-09 08:06:27.000 314    14000.4738 132.8565 54951.5574 88888.00
2020-11-09 08:06:28.000 314    14000.3919 132.6667 54951.3957 88888.00
2020-11-09 08:06:29.000 314    14000.3595 132.5395 54950.5308 88888.00
2020-11-09 08:06:30.000 314    14004.0300 136.3264 54947.7681 88888.00
2020-11-09 08:06:31.000 314    14000.8318 132.6042 54951.2965 88888.00
2020-11-09 08:06:32.000 314    14000.9224 132.6085 54951.4345 88888.00
2020-11-09 08:06:33.000 314    14000.5493 132.4856 54951.4259 88888.00
2020-11-09 08:06:34.000 314    14000.1892 132.4812 54951.5251 88888.00
2020-11-09 08:06:35.000 314    14000.4135 132.6387 54951.4906 88888.00
2020-11-09 08:06:36.000 314    14003.8229 136.2358 54947.6150 88888.00
2020-11-09 08:06:37.000 314    14000.4480 133.0376 54951.5100 88888.00
2020-11-09 08:06:38.000 314    14000.5666 132.6796 54951.6114 88888.00
2020-11-09 08:06:39.000 314    14000.5019 132.5934 54951.6911 88888.00
2020-11-09 08:06:40.000 314    14000.1159 132.5654 54951.5014 88888.00
2020-11-09 08:06:41.000 314    14000.4674 132.4618 54951.4647 88888.00
2020-11-09 08:06:42.000 314    14000.7154 132.5438 54951.7300 88888.00
2020-11-09 08:06:43.000 314    14001.1488 132.4942 54951.5768 88888.00
2020-11-09 08:06:44.000 314    14000.5838 132.7594 54951.4237 88888.00
2020-11-09 08:06:45.000 314    14000.4480 132.5373 54951.3892 88888.00
2020-11-09 08:06:46.000 314    14000.2992 132.5761 54951.3202 88888.00
2020-11-09 08:06:47.000 314    14000.1784 132.6128 54951.4819 88888.00
2020-11-09 08:06:48.000 314    14000.4523 132.5632 54951.4474 88888.00
2020-11-09 08:06:49.000 314    14000.4738 132.3648 54951.5768 88888.00
2020-11-09 08:06:50.000 314    14000.7197 132.4015 54951.4647 88888.00
2020-11-09 08:06:51.000 314    14000.5472 132.3820 54951.4280 88888.00
2020-11-09 08:06:52.000 314    14000.2301 132.5503 54951.5553 88888.00
2020-11-09 08:06:53.000 314    14000.2992 132.5481 54951.7321 88888.00
2020-11-09 08:06:54.000 314    14000.1978 132.6106 54951.4496 88888.00
2020-11-09 08:06:55.000 314    14004.2176 136.2509 54947.8048 88888.00
2020-11-09 08:06:56.000 314    14001.0108 132.6538 54951.4798 88888.00
2020-11-09 08:06:57.000 314    14000.8081 132.3303 54951.6006 88888.00
2020-11-09 08:06:58.000 314    14000.2172 132.5093 54951.5316 88888.00
2020-11-09 08:06:59.000 314    14000.1698 132.4360 54951.4906 88888.00
2020-11-09 08:07:00.000 314    14000.4932 132.4554 54951.3914 88888.00
2020-11-09 08:07:01.000 314    14003.8294 136.1064 54947.8220 88888.00
2020-11-09 08:07:02.000 314    14000.2647 132.6904 54951.5121 88888.00
2020-11-09 08:07:03.000 314    14000.1784 132.5912 54951.5229 88888.00
2020-11-09 08:07:04.000 314    14000.3790 132.6753 54951.4712 88888.00
2020-11-09 08:07:05.000 314    14000.1935 132.7055 54952.0362 88888.00
2020-11-09 08:07:06.000 314    14004.0990 136.1280 54947.6646 88888.00
2020-11-09 08:07:07.000 314    14000.2603 132.3907 54950.7810 88888.00
2020-11-09 08:07:08.000 314    14001.1510 132.6624 54951.3784 88888.00
2020-11-09 08:07:09.000 314    14000.7391 132.7443 54951.2555 88888.00
2020-11-09 08:07:10.000 314    14000.2992 132.4812 54951.4216 88888.00
2020-11-09 08:07:11.000 314    14000.1245 132.4101 54951.5078 88888.00
2020-11-09 08:07:12.000 314    14001.0971 132.4618 54951.2663 88888.00
2020-11-09 08:07:13.000 314    14000.2258 132.4899 54951.4367 88888.00
2020-11-09 08:07:14.000 314    14000.3940 132.5610 54951.4582 88888.00
2020-11-09 08:07:15.000 314    14001.1488 132.4381 54951.4108 88888.00
2020-11-09 08:07:16.000 314    14000.6571 132.5934 54951.4518 88888.00
2020-11-09 08:07:17.000 314    14000.3984 132.5848 54951.3288 88888.00
2020-11-09 08:07:18.000 314    14000.4674 132.5071 54951.4518 88888.00
2020-11-09 08:07:19.000 314    14000.4307 132.5416 54951.5510 88888.00
2020-11-09 08:07:20.000 314    14000.7067 133.0808 54950.9341 88888.00
2020-11-09 08:07:21.000 314    14001.1682 133.1670 54950.9126 88888.00
2020-11-09 08:07:22.000 314    14001.4400 133.0053 54950.8802 88888.00
2020-11-09 08:07:23.000 314    14001.2200 133.2619 54951.0204 88888.00
2020-11-09 08:07:24.000 314    14000.6119 133.2166 54950.9298 88888.00
2020-11-09 08:07:25.000 314    14000.7046 133.1757 54950.9449 88888.00
2020-11-09 08:07:26.000 314    14000.5795 132.6063 54951.5574 88888.00
2020-11-09 08:07:27.000 314    14004.5238 136.8806 54947.2009 88888.00
2020-11-09 08:07:28.000 314    14000.6528 133.2231 54950.8155 88888.00
2020-11-09 08:07:29.000 314    14000.5472 132.9902 54950.8543 88888.00
2020-11-09 08:07:30.000 314    14000.9742 133.1541 54950.8587 88888.00
2020-11-09 08:07:31.000 314    14000.7369 132.9082 54950.7551 88888.00
2020-11-09 08:07:32.000 314    14000.9095 133.3180 54949.9011 88888.00
2020-11-09 08:07:33.000 314    14005.0802 136.9410 54946.8990 88888.00
2020-11-09 08:07:34.000 314    14000.7154 132.9665 54950.7271 88888.00
2020-11-09 08:07:35.000 314    14001.1057 133.1390 54950.4834 88888.00
2020-11-09 08:07:36.000 314    14000.7952 132.9471 54950.6753 88888.00
2020-11-09 08:07:37.000 314    14001.5284 132.9190 54950.4920 88888.00
2020-11-09 08:07:38.000 314    14000.6334 132.9622 54950.8328 88888.00
2020-11-09 08:07:39.000 314    14000.7952 133.1735 54950.8263 88888.00
2020-11-09 08:07:40.000 314    14001.4572 133.0851 54950.5783 88888.00
2020-11-09 08:07:41.000 314    14000.8512 133.2317 54950.7746 88888.00
2020-11-09 08:07:42.000 314    14000.7887 133.7040 54950.8112 88888.00
2020-11-09 08:07:43.000 314    14000.8146 132.9557 54950.8975 88888.00
2020-11-09 08:07:44.000 314    14000.7520 133.1002 54950.8673 88888.00
2020-11-09 08:07:45.000 314    14000.5752 133.0376 54950.8414 88888.00
2020-11-09 08:07:46.000 314    14005.2916 137.0855 54946.9443 88888.00
2020-11-09 08:07:47.000 314    14001.3666 134.2712 54950.1728 88888.00
2020-11-09 08:07:48.000 314    14000.7973 133.0118 54950.7724 88888.00
2020-11-09 08:07:49.000 314    14000.5903 132.5804 54951.3461 88888.00
2020-11-09 08:07:50.000 314    14000.3013 132.4424 54951.5143 88888.00
2020-11-09 08:07:51.000 314    14000.5579 132.7228 54951.1304 88888.00
2020-11-09 08:07:52.000 314    14003.9416 136.2746 54947.6473 88888.00
2020-11-09 08:07:53.000 314    14000.4135 132.5007 54951.3547 88888.00
2020-11-09 08:07:54.000 314    14000.1590 132.6581 54951.4065 88888.00
2020-11-09 08:07:55.000 314    14000.4976 132.5654 54951.2727 88888.00
2020-11-09 08:07:56.000 314    14000.1870 132.5244 54951.4194 88888.00
2020-11-09 08:07:57.000 314    14000.4178 132.6128 54951.4259 88888.00
2020-11-09 08:07:58.000 314    14001.1488 132.6969 54951.3482 88888.00
2020-11-09 08:07:59.000 314    14000.2754 132.5330 54951.4410 88888.00
2020-11-09 08:08:00.000 314    14000.4286 132.4834 54951.4884 88888.00
2020-11-09 08:08:01.000 314    14000.2690 132.4360 54951.5790 88888.00
2020-11-09 08:08:02.000 314    14000.3207 132.4726 54951.5165 88888.00
2020-11-09 08:08:03.000 314    14000.3423 132.5007 54951.4841 88888.00
2020-11-09 08:08:04.000 314    14000.3833 132.7012 54951.4927 88888.00
2020-11-09 08:08:05.000 314    14001.3429 132.4187 54951.4733 88888.00
2020-11-09 08:08:06.000 314    14000.5364 132.5589 54951.6372 88888.00
2020-11-09 08:08:07.000 314    14000.6464 133.1670 54951.4129 88888.00
2020-11-09 08:08:08.000 314    14000.9504 132.3993 54951.0010 88888.00
2020-11-09 08:08:09.000 314    14000.2388 132.4316 54951.5380 88888.00
2020-11-09 08:08:10.000 314    14000.4178 132.4015 54951.5100 88888.00
2020-11-09 08:08:11.000 314    14000.8426 132.6602 54951.4194 88888.00
2020-11-09 08:08:12.000 314    14000.8297 132.6365 54950.8975 88888.00
2020-11-09 08:08:13.000 314    14000.4242 132.3691 54951.4410 88888.00
2020-11-09 08:08:14.000 314    14000.4868 132.4446 54951.4992 88888.00
2020-11-09 08:08:15.000 314    14000.3337 132.5136 54951.5186 88888.00
2020-11-09 08:08:16.000 314    14001.9489 134.1526 54949.4288 88888.00
2020-11-09 08:08:17.000 314    14001.4292 133.0959 54951.6286 88888.00
2020-11-09 08:08:18.000 314    14000.5385 132.4554 54951.6221 88888.00
2020-11-09 08:08:19.000 314    14000.6226 132.2570 54951.6286 88888.00
2020-11-09 08:08:20.000 314    14000.4048 132.5330 54951.4906 88888.00
2020-11-09 08:08:21.000 314    14000.3703 132.4683 54951.5057 88888.00
2020-11-09 08:08:22.000 314    14000.5148 132.3971 54951.4453 88888.00
2020-11-09 08:08:23.000 314    14004.8279 135.8174 54947.9363 88888.00
2020-11-09 08:08:24.000 314    14000.3833 132.3928 54951.5229 88888.00
2020-11-09 08:08:25.000 314    14000.4027 132.4467 54951.5165 88888.00
2020-11-09 08:08:26.000 314    14000.6248 132.5201 54951.4194 88888.00
2020-11-09 08:08:27.000 314    14000.5191 132.6193 54951.4819 88888.00
2020-11-09 08:08:28.000 314    14000.5040 132.4877 54951.7386 88888.00
2020-11-09 08:08:29.000 314    14000.1935 132.4618 54951.5337 88888.00
2020-11-09 08:08:30.000 314    14001.0928 132.4252 54951.4669 88888.00
2020-11-09 08:08:31.000 314    14000.3833 132.4942 54951.4518 88888.00
2020-11-09 08:08:32.000 314    14000.2603 132.5438 54951.4518 88888.00
2020-11-09 08:08:33.000 314    14000.7154 132.5071 54951.4496 88888.00
2020-11-09 08:08:34.000 314    14000.3876 132.4532 54951.4949 88888.00
2020-11-09 08:08:35.000 314    14000.2841 132.6128 54951.4108 88888.00
2020-11-09 08:08:36.000 314    14000.8750 132.3281 54951.3525 88888.00
2020-11-09 08:08:37.000 314    14000.6032 132.3605 54950.5934 88888.00
2020-11-09 08:08:38.000 314    14000.1719 132.4424 54950.9773 88888.00
2020-11-09 08:08:39.000 314    14000.3768 132.3799 54951.3871 88888.00
2020-11-09 08:08:40.000 314    14000.4415 132.4273 54951.6049 88888.00
2020-11-09 08:08:41.000 314    14004.1702 136.0244 54947.8069 88888.00
2020-11-09 08:08:42.000 314    14000.4415 132.4683 54951.4992 88888.00
2020-11-09 08:08:43.000 314    14000.9547 132.4036 54951.5165 88888.00
2020-11-09 08:08:44.000 314    14000.4005 132.4424 54951.3094 88888.00
2020-11-09 08:08:45.000 314    14000.3552 132.5934 54951.5833 88888.00
2020-11-09 08:08:46.000 314    14000.5515 132.2721 54951.7494 88888.00
2020-11-09 08:08:47.000 314    14003.7841 136.0503 54947.7509 88888.00
2020-11-09 08:08:48.000 314    14000.2323 132.9945 54951.5617 88888.00
2020-11-09 08:08:49.000 314    14000.2862 132.1448 54951.4906 88888.00
2020-11-09 08:08:50.000 314    14000.2884 132.2095 54951.7106 88888.00
2020-11-09 08:08:51.000 314    14000.2280 132.1858 54951.4561 88888.00
2020-11-09 08:08:52.000 314    14000.4135 132.2246 54951.4798 88888.00
2020-11-09 08:08:53.000 314    14000.2647 132.5201 54951.5596 88888.00
2020-11-09 08:08:54.000 314    14001.1941 132.4036 54951.5337 88888.00
2020-11-09 08:08:55.000 314    14000.8750 132.3475 54951.7170 88888.00
2020-11-09 08:08:56.000 314    14000.2366 132.2527 54951.7084 88888.00
2020-11-09 08:08:57.000 314    14000.2323 132.0607 54951.5359 88888.00
2020-11-09 08:08:58.000 314    14000.2323 132.2505 54951.5984 88888.00
2020-11-09 08:08:59.000 314    14000.5148 132.3583 54951.5963 88888.00
2020-11-09 08:09:00.000 314    14000.4976 132.5179 54951.5057 88888.00
2020-11-09 08:09:01.000 314    14000.6722 132.3152 54951.6825 88888.00
2020-11-09 08:09:02.000 314    13999.9821 132.2591 54951.5617 88888.00
2020-11-09 08:09:03.000 314    14000.2431 132.3583 54951.5984 88888.00
2020-11-09 08:09:04.000 314    14000.2000 132.4079 54951.5941 88888.00
2020-11-09 08:09:05.000 314    14000.5407 132.5114 54951.4841 88888.00
2020-11-09 08:09:06.000 314    14000.3725 132.4532 54951.4518 88888.00
2020-11-09 08:09:07.000 314    14000.4091 132.2225 54951.5100 88888.00
2020-11-09 08:09:08.000 314    14001.2351 132.4058 54951.2210 88888.00
2020-11-09 08:09:09.000 314    14000.2647 132.4101 54951.3633 88888.00
2020-11-09 08:09:10.000 314    14000.6075 132.1685 54951.5682 88888.00
2020-11-09 08:09:11.000 314    14001.2222 133.1649 54950.1362 88888.00
2020-11-09 08:09:12.000 314    14002.0718 133.7062 54950.4273 88888.00
2020-11-09 08:09:13.000 314    14000.6291 132.4015 54951.3224 88888.00
2020-11-09 08:09:14.000 314    14000.5860 132.1340 54951.4474 88888.00
2020-11-09 08:09:15.000 314    14000.5407 132.4209 54951.4410 88888.00
2020-11-09 08:09:16.000 314    14000.5515 132.6775 54951.3806 88888.00
2020-11-09 08:09:17.000 314    14000.2970 132.5416 54951.2426 88888.00
2020-11-09 08:09:18.000 314    14003.8747 136.1236 54946.8688 88888.00
2020-11-09 08:09:19.000 314    14000.9310 132.2160 54951.4086 88888.00
2020-11-09 08:09:20.000 314    14000.9742 132.2807 54951.3569 88888.00
2020-11-09 08:09:21.000 314    14000.4415 132.3238 54951.6200 88888.00
2020-11-09 08:09:22.000 314    14000.4436 132.3713 54951.3461 88888.00
2020-11-09 08:09:23.000 314    14000.3488 132.2785 54951.4625 88888.00
2020-11-09 08:09:24.000 314    14000.5472 132.3670 54951.4690 88888.00
2020-11-09 08:09:25.000 314    14000.5105 132.4144 54951.3827 88888.00
2020-11-09 08:09:26.000 314    14001.0410 132.6451 54951.2426 88888.00
2020-11-09 08:09:27.000 314    14000.5601 132.3799 54951.4755 88888.00
2020-11-09 08:09:28.000 314    14000.5644 132.3971 54951.3029 88888.00
2020-11-09 08:09:29.000 314    14000.5019 132.3389 54951.3849 88888.00
2020-11-09 08:09:30.000 314    14000.2474 132.4532 54951.2663 88888.00
2020-11-09 08:09:31.000 314    14002.1646 135.1618 54948.2447 88888.00
2020-11-09 08:09:32.000 314    14003.9049 136.0050 54947.6387 88888.00
2020-11-09 08:09:33.000 314    14000.8426 132.4338 54951.2296 88888.00
2020-11-09 08:09:34.000 314    14000.3660 132.4209 54951.4518 88888.00
2020-11-09 08:09:35.000 314    14000.6507 132.4424 54951.3871 88888.00
2020-11-09 08:09:36.000 314    14000.5817 132.4230 54951.0937 88888.00
2020-11-09 08:09:37.000 314    14000.5817 132.2656 54951.4561 88888.00
2020-11-09 08:09:38.000 314    14004.1378 135.8864 54947.8005 88888.00
2020-11-09 08:09:39.000 314    14000.1870 132.2483 54951.4453 88888.00
2020-11-09 08:09:40.000 314    14000.0792 132.3583 54951.6394 88888.00
2020-11-09 08:09:41.000 314    14000.4415 132.1470 54951.5121 88888.00
2020-11-09 08:09:42.000 314    14000.2301 132.1103 54951.4625 88888.00
2020-11-09 08:09:43.000 314    14000.3768 132.2570 54951.6351 88888.00
2020-11-09 08:09:44.000 314    14001.0453 132.3519 54951.4647 88888.00
2020-11-09 08:09:45.000 314    14001.2804 132.5071 54951.5704 88888.00
2020-11-09 08:09:46.000 314    14000.3746 132.2721 54951.5359 88888.00
2020-11-09 08:09:47.000 314    14000.2215 132.3152 54951.5272 88888.00
2020-11-09 08:09:48.000 314    14004.4936 135.9511 54947.6581 88888.00
2020-11-09 08:09:49.000 314    14000.1331 132.2785 54951.4819 88888.00
2020-11-09 08:09:50.000 314    14000.6097 132.3087 54951.7041 88888.00
2020-11-09 08:09:51.000 314    14000.9418 132.3842 54951.6566 88888.00
2020-11-09 08:09:52.000 314    14000.3617 132.3281 54951.4970 88888.00
2020-11-09 08:09:53.000 314    14000.0878 132.2570 54951.6480 88888.00
2020-11-09 08:09:54.000 314    14000.3940 132.4058 54951.4755 88888.00
2020-11-09 08:09:55.000 314    14000.1374 132.2311 54951.7149 88888.00
2020-11-09 08:09:56.000 314    14000.6054 132.3691 54951.5121 88888.00
2020-11-09 08:09:57.000 314    14001.7052 132.9320 54950.3065 88888.00
2020-11-09 08:09:58.000 314    14000.8405 132.3023 54951.6264 88888.00
2020-11-09 08:09:59.000 314    14000.2884 132.3260 54951.5100 88888.00
2020-11-09 08:10:00.000 314    14000.2884 132.3260 54951.5078 88888.00
2020-11-09 08:10:01.000 314    14000.3078 132.2872 54951.4733 88888.00
2020-11-09 08:10:02.000 314    14000.3056 132.5783 54951.4992 88888.00
2020-11-09 08:10:03.000 314    14000.3768 132.2354 54951.5380 88888.00
2020-11-09 08:10:04.000 314    14003.9308 135.9727 54947.9234 88888.00
2020-11-09 08:10:05.000 314    14000.3207 132.2354 54951.3590 88888.00
2020-11-09 08:10:06.000 314    14000.5860 132.5503 54951.2620 88888.00
2020-11-09 08:10:07.000 314    14000.6270 132.5201 54951.2792 88888.00
2020-11-09 08:10:08.000 314    14003.8035 135.2459 54948.6588 88888.00
2020-11-09 08:10:09.000 314    14000.9785 132.4856 54951.5639 88888.00
2020-11-09 08:10:10.000 314    14000.7089 132.6818 54951.3914 88888.00
2020-11-09 08:10:11.000 314    14000.3337 132.4812 54951.4755 88888.00
2020-11-09 08:10:12.000 314    14000.3725 132.3109 54951.7321 88888.00
2020-11-09 08:10:13.000 314    14000.5472 132.1578 54951.5466 88888.00
2020-11-09 08:10:14.000 314    14000.1611 132.4726 54951.4604 88888.00
2020-11-09 08:10:15.000 314    14000.2776 132.3950 54951.4000 88888.00
2020-11-09 08:10:16.000 314    14000.8038 132.1966 54951.3633 88888.00
2020-11-09 08:10:17.000 314    14000.1935 132.2936 54951.5574 88888.00
2020-11-09 08:10:18.000 314    14001.4745 133.8420 54950.9169 88888.00
2020-11-09 08:10:19.000 314    14001.7095 133.5703 54950.2375 88888.00
2020-11-09 08:10:20.000 314    14003.9437 136.0611 54947.7056 88888.00
2020-11-09 08:10:21.000 314    14000.2733 132.2764 54951.5574 88888.00
2020-11-09 08:10:22.000 314    14000.6313 132.4467 54951.6437 88888.00
2020-11-09 08:10:23.000 314    14000.8361 132.3605 54951.6157 88888.00
2020-11-09 08:10:24.000 314    14000.5989 132.2872 54951.2059 88888.00
2020-11-09 08:10:25.000 314    14001.5176 134.1720 54949.2778 88888.00
2020-11-09 08:10:26.000 314    14002.2400 133.2490 54950.7573 88888.00
2020-11-09 08:10:27.000 314    14000.4523 132.2440 54951.6804 88888.00
2020-11-09 08:10:28.000 314    14000.0878 132.2181 54951.5380 88888.00
2020-11-09 08:10:29.000 314    14000.5256 132.4015 54951.5553 88888.00
2020-11-09 08:10:30.000 314    14000.3660 132.2332 54951.4884 88888.00
2020-11-09 08:10:31.000 314    14000.6140 132.4252 54951.5294 88888.00
2020-11-09 08:10:32.000 314    14000.1956 132.2936 54951.6264 88888.00
2020-11-09 08:10:33.000 314    14000.4350 132.3820 54951.6157 88888.00
2020-11-09 08:10:34.000 314    14002.6304 134.8233 54948.8982 88888.00
2020-11-09 08:10:35.000 314    14001.3472 132.3389 54951.5725 88888.00
2020-11-09 08:10:36.000 314    14000.3552 132.3605 54951.5294 88888.00
2020-11-09 08:10:37.000 314    14000.5493 132.3303 54951.4561 88888.00
2020-11-09 08:10:38.000 314    14000.7434 132.5179 54951.6243 88888.00
2020-11-09 08:10:39.000 314    14001.0496 133.6005 54950.8889 88888.00
2020-11-09 08:10:40.000 314    14003.7496 134.9634 54948.7278 88888.00
2020-11-09 08:10:41.000 314    14000.9698 132.4942 54951.4712 88888.00
2020-11-09 08:10:42.000 314    14000.5299 132.7400 54951.6847 88888.00
2020-11-09 08:10:43.000 314    14000.4803 132.6236 54951.5251 88888.00
2020-11-09 08:10:44.000 314    14000.2711 132.3626 54951.5617 88888.00
2020-11-09 08:10:45.000 314    14000.5515 132.2828 54950.8112 88888.00
2020-11-09 08:10:46.000 314    14000.3984 132.2785 54951.6264 88888.00
2020-11-09 08:10:47.000 314    14001.1704 132.4015 54951.4992 88888.00
2020-11-09 08:10:48.000 314    14000.9202 132.2893 54951.4582 88888.00
2020-11-09 08:10:49.000 314    14000.3595 132.2872 54950.9126 88888.00
2020-11-09 08:10:50.000 314    14003.8876 135.8994 54947.8005 88888.00
2020-11-09 08:10:51.000 314    14000.4458 132.2915 54951.5639 88888.00
2020-11-09 08:10:52.000 314    14000.5105 132.1944 54951.6114 88888.00
2020-11-09 08:10:53.000 314    14000.3294 132.2828 54951.5747 88888.00
2020-11-09 08:10:54.000 314    14000.3186 132.2117 54951.4323 88888.00
2020-11-09 08:10:55.000 314    14000.1762 132.1880 54951.5790 88888.00
2020-11-09 08:10:56.000 314    14003.8359 135.9662 54947.6862 88888.00
2020-11-09 08:10:57.000 314    14000.3121 132.3756 54951.4065 88888.00
2020-11-09 08:10:58.000 314    14000.3250 132.2138 54951.5035 88888.00
2020-11-09 08:10:59.000 314    14000.9893 132.2117 54951.5294 88888.00
2020-11-09 08:11:00.000 314    14000.6399 132.3109 54951.3978 88888.00
2020-11-09 08:11:01.000 314    14000.2000 132.3109 54951.5466 88888.00
2020-11-09 08:11:02.000 314    14000.2582 132.1513 54951.4798 88888.00
2020-11-09 08:11:03.000 314    14000.2841 132.0995 54951.6114 88888.00
2020-11-09 08:11:04.000 314    14000.3876 132.2483 54951.5898 88888.00
2020-11-09 08:11:05.000 314    14000.1719 132.2397 54951.5402 88888.00
2020-11-09 08:11:06.000 314    14001.3106 132.0974 54951.4819 88888.00
2020-11-09 08:11:07.000 314    14004.2392 136.0611 54947.7854 88888.00
2020-11-09 08:11:08.000 314    14000.4976 132.1384 54951.5251 88888.00
2020-11-09 08:11:09.000 314    14000.0921 132.1556 54951.3849 88888.00
2020-11-09 08:11:10.000 314    14000.4868 132.0435 54951.6329 88888.00
2020-11-09 08:11:11.000 314    14000.5148 132.2656 54951.5510 88888.00
2020-11-09 08:11:12.000 314    14000.9742 132.1836 54951.4927 88888.00
2020-11-09 08:11:13.000 314    14004.2068 135.9878 54948.6933 88888.00
2020-11-09 08:11:14.000 314    14000.6097 132.3023 54951.4086 88888.00
2020-11-09 08:11:15.000 314    14000.4932 132.1103 54951.5617 88888.00
2020-11-09 08:11:16.000 314    14000.4782 132.1513 54951.5531 88888.00
2020-11-09 08:11:17.000 314    14000.2496 132.2311 54951.5337 88888.00
2020-11-09 08:11:18.000 314    14000.2625 132.5395 54951.3439 88888.00
2020-11-09 08:11:19.000 314    14000.7887 132.0111 54951.6200 88888.00
2020-11-09 08:11:20.000 314    14000.3056 131.9917 54951.6502 88888.00
2020-11-09 08:11:21.000 314    14000.1655 132.0715 54951.6092 88888.00
2020-11-09 08:11:22.000 314    14000.1719 132.2548 54951.5014 88888.00
2020-11-09 08:11:23.000 314    14000.3682 132.0693 54951.6933 88888.00
2020-11-09 08:11:24.000 314    14000.3401 132.8090 54951.4582 88888.00
2020-11-09 08:11:25.000 314    14000.5256 132.1880 54951.3590 88888.00
2020-11-09 08:11:26.000 314    14000.3574 132.1729 54951.4410 88888.00
2020-11-09 08:11:27.000 314    14000.3294 132.4640 54951.5337 88888.00
2020-11-09 08:11:28.000 314    14000.3337 132.2634 54951.4561 88888.00
2020-11-09 08:11:29.000 314    14000.6054 132.2462 54951.6955 88888.00
2020-11-09 08:11:30.000 314    14000.4199 132.3670 54951.6157 88888.00
2020-11-09 08:11:31.000 314    14000.9871 132.1707 54951.5855 88888.00
2020-11-09 08:11:32.000 314    14000.3272 132.1448 54951.4776 88888.00
2020-11-09 08:11:33.000 314    14000.3423 132.2915 54951.4863 88888.00
2020-11-09 08:11:34.000 314    14000.7779 132.4360 54951.5812 88888.00
2020-11-09 08:11:35.000 314    14000.3294 132.4662 54951.6782 88888.00
2020-11-09 08:11:36.000 314    14000.6636 132.1535 54951.6480 88888.00
2020-11-09 08:11:37.000 314    14003.6483 135.1661 54948.7322 88888.00
2020-11-09 08:11:38.000 314    14000.8706 132.1017 54951.5294 88888.00
2020-11-09 08:11:39.000 314    14000.4652 132.3238 54951.5574 88888.00
2020-11-09 08:11:40.000 314    14000.3854 132.4726 54951.4539 88888.00
2020-11-09 08:11:41.000 314    14000.5860 132.3173 54951.6588 88888.00
2020-11-09 08:11:42.000 314    14000.4846 132.0974 54951.0010 88888.00
2020-11-09 08:11:43.000 314    14003.1803 134.5580 54949.6746 88888.00
2020-11-09 08:11:44.000 314    14001.0432 132.3583 54951.5725 88888.00
2020-11-09 08:11:45.000 314    14000.5127 132.2376 54951.7645 88888.00
2020-11-09 08:11:46.000 314    14000.4954 132.2074 54952.4870 88888.00
2020-11-09 08:11:47.000 314    14000.2603 131.9874 54951.6135 88888.00
2020-11-09 08:11:48.000 314    14000.5472 132.2613 54951.5121 88888.00
2020-11-09 08:11:49.000 314    14000.5558 132.4403 54951.6049 88888.00
2020-11-09 08:11:50.000 314    14000.7283 132.6495 54951.7041 88888.00
2020-11-09 08:11:51.000 314    14000.1849 132.2009 54951.4906 88888.00
2020-11-09 08:11:52.000 314    14000.2151 131.9141 54951.8400 88888.00
2020-11-09 08:11:53.000 314    14000.7240 132.2311 54951.6178 88888.00
2020-11-09 08:11:54.000 314    14000.2496 132.4942 54951.0808 88888.00
2020-11-09 08:11:55.000 314    14000.4976 132.3475 54951.5229 88888.00
2020-11-09 08:11:56.000 314    14000.6658 132.2138 54951.7062 88888.00
2020-11-09 08:11:57.000 314    14000.0468 132.2958 54951.6761 88888.00
2020-11-09 08:11:58.000 314    14000.0857 132.2548 54951.6847 88888.00
2020-11-09 08:11:59.000 314    14000.1008 131.9766 54951.7170 88888.00
2020-11-09 08:12:00.000 314    14005.7509 137.9006 54946.4719 88888.00
2020-11-09 08:12:01.000 314    14004.0214 135.7463 54948.0765 88888.00
2020-11-09 08:12:02.000 314    14000.9375 132.1103 54951.6415 88888.00
2020-11-09 08:12:03.000 314    14001.0863 132.1578 54951.6480 88888.00
2020-11-09 08:12:04.000 314    14000.1719 132.2311 54951.5272 88888.00
2020-11-09 08:12:05.000 314    14000.3833 132.3497 54951.6545 88888.00
2020-11-09 08:12:06.000 314    14000.2237 132.0758 54951.6178 88888.00
2020-11-09 08:12:07.000 314    14003.2191 135.0907 54948.2124 88888.00
2020-11-09 08:12:08.000 314    14000.1655 132.3756 54951.4863 88888.00
2020-11-09 08:12:09.000 314    14000.9828 132.1685 54951.6523 88888.00
2020-11-09 08:12:10.000 314    14000.5407 132.4467 54951.8853 88888.00
2020-11-09 08:12:11.000 314    14000.5040 132.1729 54951.6739 88888.00
2020-11-09 08:12:12.000 314    14000.2452 132.0823 54951.6566 88888.00
2020-11-09 08:12:13.000 314    14000.5666 132.2203 54951.7343 88888.00
2020-11-09 08:12:14.000 314    14000.9461 132.4360 54951.5445 88888.00
2020-11-09 08:12:15.000 314    14000.2431 132.2181 54951.6480 88888.00
2020-11-09 08:12:16.000 314    14000.1439 132.0909 54951.6911 88888.00
2020-11-09 08:12:17.000 314    14000.4825 132.1297 54951.5316 88888.00
2020-11-09 08:12:18.000 314    14000.2043 132.2440 54951.6114 88888.00
2020-11-09 08:12:19.000 314    13999.9886 132.1750 54951.8141 88888.00
2020-11-09 08:12:20.000 314    14000.4048 132.1297 54951.5165 88888.00
2020-11-09 08:12:21.000 314    14000.6571 132.0003 54951.8055 88888.00
2020-11-09 08:12:22.000 314    14000.2798 132.1060 54951.8055 88888.00
2020-11-09 08:12:23.000 314    14000.7779 132.2246 54951.7494 88888.00
2020-11-09 08:12:24.000 314    14000.3509 132.2138 54951.6955 88888.00
2020-11-09 08:12:25.000 314    14000.8512 132.3023 54951.8766 88888.00
2020-11-09 08:12:26.000 314    14000.2388 132.2138 54951.7386 88888.00
2020-11-09 08:12:27.000 314    14000.9159 132.1836 54951.8206 88888.00
2020-11-09 08:12:28.000 314    14001.0971 133.1670 54950.6150 88888.00
2020-11-09 08:12:29.000 314    14000.2388 132.2268 54951.5682 88888.00
2020-11-09 08:12:30.000 314    14000.5623 132.3670 54951.4280 88888.00
2020-11-09 08:12:31.000 314    14003.7669 135.6945 54948.0614 88888.00
2020-11-09 08:12:32.000 314    14000.1504 132.0521 54951.7429 88888.00
2020-11-09 08:12:33.000 314    14000.3099 132.2332 54952.0017 88888.00
2020-11-09 08:12:34.000 314    14000.9806 132.2548 54951.6437 88888.00
2020-11-09 08:12:35.000 314    14000.3574 132.1470 54951.7472 88888.00
2020-11-09 08:12:36.000 314    14000.5256 132.2872 54951.6092 88888.00
2020-11-09 08:12:37.000 314    14002.7900 134.9570 54949.1161 88888.00
2020-11-09 08:12:38.000 314    14000.3380 132.0521 54951.7386 88888.00
2020-11-09 08:12:39.000 314    14000.2043 132.2699 54951.6502 88888.00
2020-11-09 08:12:40.000 314    14000.2647 132.2354 54951.3461 88888.00
2020-11-09 08:12:41.000 314    14000.0490 132.0952 54951.8960 88888.00
2020-11-09 08:12:42.000 314    14000.7844 132.2138 54951.9198 88888.00
2020-11-09 08:12:43.000 314    14000.3617 132.2958 54951.7774 88888.00
2020-11-09 08:12:44.000 314    14000.4048 132.4532 54951.8378 88888.00
2020-11-09 08:12:45.000 314    14000.1439 132.0219 54951.7278 88888.00
2020-11-09 08:12:46.000 314    14000.7714 132.4187 54951.6372 88888.00
2020-11-09 08:12:47.000 314    14000.3056 132.2138 54951.5876 88888.00
2020-11-09 08:12:48.000 314    14000.2754 132.2095 54951.8227 88888.00
2020-11-09 08:12:49.000 314    14001.6168 132.9923 54950.8091 88888.00
2020-11-09 08:12:50.000 314    14000.2366 132.2376 54951.6739 88888.00
2020-11-09 08:12:51.000 314    14000.2539 132.2764 54951.4302 88888.00
2020-11-09 08:12:52.000 314    14000.9095 132.2548 54951.6221 88888.00
2020-11-09 08:12:53.000 314    14000.2970 132.3044 54951.2900 88888.00
2020-11-09 08:12:54.000 314    14005.4188 137.9869 54946.2455 88888.00
2020-11-09 08:12:55.000 314    14003.9890 136.3760 54948.2598 88888.00
2020-11-09 08:12:56.000 314    14000.1137 132.2828 54951.6114 88888.00
2020-11-09 08:12:57.000 314    14000.0231 132.3238 54951.6502 88888.00
2020-11-09 08:12:58.000 314    14000.1568 132.2570 54951.7041 88888.00
2020-11-09 08:12:59.000 314    14001.1057 132.3993 54951.7882 88888.00
2020-11-09 08:13:00.000 314    14000.3466 132.5093 54951.9090 88888.00
2020-11-09 08:13:01.000 314    14004.0451 135.8756 54947.9708 88888.00
2020-11-09 08:13:02.000 314    14000.1676 132.2289 54951.7386 88888.00
2020-11-09 08:13:03.000 314    14000.1439 132.1513 54951.6955 88888.00
2020-11-09 08:13:04.000 314    14000.0749 132.1362 54951.4302 88888.00
2020-11-09 08:13:05.000 314    14000.4480 132.2009 54951.8400 88888.00
2020-11-09 08:13:06.000 314    14000.1137 132.1405 54951.6394 88888.00
2020-11-09 08:13:07.000 314    14000.1892 132.2915 54951.7925 88888.00
2020-11-09 08:13:08.000 314    13999.9476 132.2634 54951.7753 88888.00
2020-11-09 08:13:09.000 314    14000.0749 132.2009 54951.8162 88888.00
2020-11-09 08:13:10.000 314    14000.0900 132.0693 54951.6221 88888.00
2020-11-09 08:13:11.000 314    14000.8534 132.2332 54951.6955 88888.00
2020-11-09 08:13:12.000 314    14000.2237 132.2203 54951.6890 88888.00
2020-11-09 08:13:13.000 314    14000.1590 132.1815 54951.7278 88888.00
2020-11-09 08:13:14.000 314    14000.0641 132.1103 54951.6351 88888.00
2020-11-09 08:13:15.000 314    14000.4803 132.1362 54951.7472 88888.00
2020-11-09 08:13:16.000 314    14000.0425 132.3303 54952.0923 88888.00
2020-11-09 08:13:17.000 314    14000.8038 132.0780 54951.6998 88888.00
2020-11-09 08:13:18.000 314    14000.1525 132.0241 54951.8206 88888.00
2020-11-09 08:13:19.000 314    14000.3035 132.1880 54951.7731 88888.00
2020-11-09 08:13:20.000 314    14000.5709 131.9852 54951.6674 88888.00
2020-11-09 08:13:21.000 314    14000.3833 132.1017 54951.5359 88888.00
2020-11-09 08:13:22.000 314    14000.5342 132.0564 54951.7645 88888.00
2020-11-09 08:13:23.000 314    14000.5019 131.8990 54951.8033 88888.00
2020-11-09 08:13:24.000 314    14000.9461 132.4036 54951.8206 88888.00
2020-11-09 08:13:25.000 314    14003.7669 135.8239 54947.4575 88888.00
2020-11-09 08:13:26.000 314    14000.2690 131.9270 54951.6027 88888.00
2020-11-09 08:13:27.000 314    14000.5493 132.0866 54951.8658 88888.00
2020-11-09 08:13:28.000 314    14000.1353 132.0154 54951.7300 88888.00
2020-11-09 08:13:29.000 314    13999.9800 132.0543 54951.7796 88888.00
2020-11-09 08:13:30.000 314    14000.4393 132.1578 54951.6890 88888.00
2020-11-09 08:13:31.000 314    14004.1723 134.9656 54949.1829 88888.00
2020-11-09 08:13:32.000 314    14000.0986 132.0844 54951.7774 88888.00
2020-11-09 08:13:33.000 314    14000.2884 132.0435 54951.7623 88888.00
2020-11-09 08:13:34.000 314    14000.5579 132.0025 54951.3827 88888.00
2020-11-09 08:13:35.000 314    14000.4286 131.9960 54951.7106 88888.00
2020-11-09 08:13:36.000 314    14000.8081 131.8796 54951.5251 88888.00
2020-11-09 08:13:37.000 314    14000.3703 132.3066 54951.7278 88888.00
2020-11-09 08:13:38.000 314    14000.3595 132.0047 54951.9456 88888.00
2020-11-09 08:13:39.000 314    14000.1762 132.1901 54951.6955 88888.00
2020-11-09 08:13:40.000 314    14000.3315 131.9529 54951.9845 88888.00
2020-11-09 08:13:41.000 314    14000.0037 131.8602 54951.8788 88888.00
2020-11-09 08:13:42.000 314    14000.8448 131.9701 54951.9715 88888.00
2020-11-09 08:13:43.000 314    14000.2884 131.9443 54951.9111 88888.00
2020-11-09 08:13:44.000 314    14000.2841 132.1513 54951.8615 88888.00
2020-11-09 08:13:45.000 314    14000.2086 132.1427 54951.8486 88888.00
2020-11-09 08:13:46.000 314    14000.0512 132.1448 54951.7860 88888.00
2020-11-09 08:13:47.000 314    14000.3250 132.2332 54951.9198 88888.00
2020-11-09 08:13:48.000 314    14000.3574 132.1513 54951.8292 88888.00
2020-11-09 08:13:49.000 314    14000.7262 131.9982 54951.7882 88888.00
2020-11-09 08:13:50.000 314    14000.1072 131.7092 54951.0118 88888.00
2020-11-09 08:13:51.000 314    14000.1633 132.0003 54951.6545 88888.00
2020-11-09 08:13:52.000 314    14003.5599 135.7700 54948.3332 88888.00
2020-11-09 08:13:53.000 314    14000.4178 132.1858 54951.7990 88888.00
2020-11-09 08:13:54.000 314    14000.3444 132.1621 54951.7170 88888.00
2020-11-09 08:13:55.000 314    14000.8836 132.3130 54951.4151 88888.00
2020-11-09 08:13:56.000 314    14000.3164 132.3173 54951.6717 88888.00
2020-11-09 08:13:57.000 314    14000.0749 132.1685 54951.6459 88888.00
2020-11-09 08:13:58.000 314    14003.9372 135.8282 54948.0010 88888.00
2020-11-09 08:13:59.000 314    14000.1137 132.1211 54951.7472 88888.00
2020-11-09 08:14:00.000 314    14000.2582 132.6344 54951.7666 88888.00
2020-11-09 08:14:01.000 314    14003.9157 136.0417 54948.0463 88888.00
2020-11-09 08:14:02.000 314    14000.5838 132.3368 54951.7257 88888.00
2020-11-09 08:14:03.000 314    14000.1051 132.2677 54951.7558 88888.00
2020-11-09 08:14:04.000 314    14000.1676 132.2656 54951.8292 88888.00
2020-11-09 08:14:05.000 314    14000.2884 132.3389 54951.7213 88888.00
2020-11-09 08:14:06.000 314    14000.5299 132.2634 54951.6070 88888.00
2020-11-09 08:14:07.000 314    14000.8642 132.2915 54951.7408 88888.00
2020-11-09 08:14:08.000 314    14000.6291 132.5287 54951.8011 88888.00
2020-11-09 08:14:09.000 314    14000.3099 132.2095 54951.7968 88888.00
2020-11-09 08:14:10.000 314    14000.1956 132.2915 54951.6135 88888.00
2020-11-09 08:14:11.000 314    14000.4911 132.2074 54951.7300 88888.00
2020-11-09 08:14:12.000 314    14000.1935 132.3001 54951.5380 88888.00
2020-11-09 08:14:13.000 314    14000.2301 132.1966 54951.6415 88888.00
2020-11-09 08:14:14.000 314    14000.8836 132.4252 54951.5876 88888.00
2020-11-09 08:14:15.000 314    14000.5666 132.4489 54951.7968 88888.00
2020-11-09 08:14:16.000 314    14000.2798 132.2656 54951.6092 88888.00
2020-11-09 08:14:17.000 314    14000.3617 132.3691 54951.7731 88888.00
2020-11-09 08:14:18.000 314    14000.4889 132.4209 54951.8119 88888.00
2020-11-09 08:14:19.000 314    14000.4587 132.3734 54951.7019 88888.00
2020-11-09 08:14:20.000 314    14001.1596 132.1750 54951.5639 88888.00
2020-11-09 08:14:21.000 314    14000.3617 132.2979 54951.7321 88888.00
2020-11-09 08:14:22.000 314    14000.2388 132.1836 54951.8400 88888.00
2020-11-09 08:14:23.000 314    14000.2280 132.1535 54951.8486 88888.00
2020-11-09 08:14:24.000 314    14000.0641 132.1944 54951.6976 88888.00
2020-11-09 08:14:25.000 314    14000.3056 132.3346 54951.6739 88888.00
2020-11-09 08:14:26.000 314    14000.4005 132.7594 54951.7019 88888.00
2020-11-09 08:14:27.000 314    14004.4009 135.6514 54947.9622 88888.00
2020-11-09 08:14:28.000 314    14000.2992 132.4726 54951.7709 88888.00
2020-11-09 08:14:29.000 314    14000.6291 132.2807 54951.8141 88888.00
2020-11-09 08:14:30.000 314    14000.2301 132.2785 54951.9219 88888.00
2020-11-09 08:14:31.000 314    14000.2711 132.4252 54951.1369 88888.00
2020-11-09 08:14:32.000 314    14000.8146 133.1713 54950.8414 88888.00
2020-11-09 08:14:33.000 314    14002.6218 133.9779 54949.9421 88888.00
2020-11-09 08:14:34.000 314    14000.2927 132.2052 54951.8766 88888.00
2020-11-09 08:14:35.000 314    14000.2647 132.2872 54951.7041 88888.00
2020-11-09 08:14:36.000 314    14000.2841 132.3605 54951.5876 88888.00
2020-11-09 08:14:37.000 314    14000.2668 132.2138 54951.7364 88888.00
2020-11-09 08:14:38.000 314    14001.5564 132.8694 54950.7918 88888.00
2020-11-09 08:14:39.000 314    14001.1359 132.0456 54951.6049 88888.00
2020-11-09 08:14:40.000 314    14000.4393 132.1535 54951.7602 88888.00
2020-11-09 08:14:41.000 314    14000.1353 132.1578 54950.8393 88888.00
2020-11-09 08:14:42.000 314    14004.0925 135.9037 54947.8479 88888.00
2020-11-09 08:14:43.000 314    14000.4846 132.0241 54951.7041 88888.00
2020-11-09 08:14:44.000 314    14000.1978 132.5977 54951.6890 88888.00
2020-11-09 08:14:45.000 314    14000.9008 132.3087 54951.8917 88888.00
2020-11-09 08:14:46.000 314    14000.2172 132.2354 54951.6006 88888.00
2020-11-09 08:14:47.000 314    14000.2064 132.3023 54951.8033 88888.00
2020-11-09 08:14:48.000 314    14004.1055 135.7441 54947.8285 88888.00
2020-11-09 08:14:49.000 314    14000.2560 132.3023 54951.8723 88888.00
2020-11-09 08:14:50.000 314    14000.3013 132.1319 54951.6502 88888.00
2020-11-09 08:14:51.000 314    14000.6140 132.2009 54951.6717 88888.00
2020-11-09 08:14:52.000 314    14000.2431 132.3023 54951.8270 88888.00
2020-11-09 08:14:53.000 314    14000.5428 132.2246 54951.6825 88888.00
2020-11-09 08:14:54.000 314    14000.4307 132.2246 54951.6566 88888.00
2020-11-09 08:14:55.000 314    14000.1525 132.0758 54951.7796 88888.00
2020-11-09 08:14:56.000 314    14000.1202 132.1405 54951.7709 88888.00
2020-11-09 08:14:57.000 314    14000.9698 132.0974 54951.8615 88888.00
2020-11-09 08:14:58.000 314    14000.1460 132.2613 54951.7709 88888.00
2020-11-09 08:14:59.000 314    14001.7548 133.5444 54951.0873 88888.00
2020-11-09 08:15:00.000 314    14000.4350 132.2807 54951.8486 88888.00
2020-11-09 08:15:01.000 314    14000.8944 132.1491 54951.1304 88888.00
2020-11-09 08:15:02.000 314    14000.1827 132.2311 54951.6286 88888.00
2020-11-09 08:15:03.000 314    14000.9655 132.1491 54951.7364 88888.00
2020-11-09 08:15:04.000 314    14001.1747 132.0284 54951.9845 88888.00
2020-11-09 08:15:05.000 314    14000.2215 132.0305 54951.7364 88888.00
2020-11-09 08:15:06.000 314    14000.2301 132.1103 54951.8594 88888.00
2020-11-09 08:15:07.000 314    14000.4846 132.1944 54951.6890 88888.00
2020-11-09 08:15:08.000 314    14003.7216 135.7247 54948.1153 88888.00
2020-11-09 08:15:09.000 314    14000.2000 132.0305 54951.8076 88888.00
2020-11-09 08:15:10.000 314    14000.9785 132.2138 54951.8637 88888.00
2020-11-09 08:15:11.000 314    14000.5385 132.2807 54951.7580 88888.00
2020-11-09 08:15:12.000 314    14003.7194 135.7980 54948.0377 88888.00
2020-11-09 08:15:13.000 314    14000.0274 131.9874 54951.7860 88888.00
2020-11-09 08:15:14.000 314    14000.3164 132.1858 54951.8292 88888.00
2020-11-09 08:15:15.000 314    14000.5191 131.9421 54951.8874 88888.00
2020-11-09 08:15:16.000 314    14000.1784 131.9831 54951.7429 88888.00
2020-11-09 08:15:17.000 314    14000.5191 132.0478 54951.7062 88888.00
2020-11-09 08:15:18.000 314    14003.8510 135.2265 54948.8551 88888.00
2020-11-09 08:15:19.000 314    14000.2776 131.9745 54951.6804 88888.00
2020-11-09 08:15:20.000 314    14000.8254 133.2662 54950.6214 88888.00
2020-11-09 08:15:21.000 314    14000.1892 132.1901 54951.7451 88888.00
2020-11-09 08:15:22.000 314    14001.0238 132.2289 54951.4712 88888.00
2020-11-09 08:15:23.000 314    14000.5687 132.3864 54951.7041 88888.00
2020-11-09 08:15:24.000 314    14000.2625 132.0068 54951.8400 88888.00
2020-11-09 08:15:25.000 314    14000.1676 131.7545 54951.9068 88888.00
2020-11-09 08:15:26.000 314    14000.1913 132.1491 54951.7472 88888.00
2020-11-09 08:15:27.000 314    14000.5321 132.2311 54951.7149 88888.00
2020-11-09 08:15:28.000 314    14000.8405 131.9184 54951.7515 88888.00
2020-11-09 08:15:29.000 314    14000.7240 131.9335 54951.9996 88888.00
2020-11-09 08:15:30.000 314    14000.1935 132.0197 54951.8766 88888.00
2020-11-09 08:15:31.000 314    14000.1137 132.8328 54951.8939 88888.00
2020-11-09 08:15:32.000 314    14003.6849 135.7527 54948.1412 88888.00
2020-11-09 08:15:33.000 314    14004.0257 136.1042 54948.1455 88888.00
2020-11-09 08:15:34.000 314    14000.1374 131.9529 54951.6761 88888.00
2020-11-09 08:15:35.000 314    14000.6334 132.0003 54951.8249 88888.00
2020-11-09 08:15:36.000 314    14000.0210 132.0111 54951.8335 88888.00
2020-11-09 08:15:37.000 314    14000.3660 131.8494 54951.8249 88888.00
2020-11-09 08:15:38.000 314    14002.8611 134.6895 54949.6854 88888.00
2020-11-09 08:15:39.000 314    14000.5515 132.0974 54951.9543 88888.00
2020-11-09 08:15:40.000 314    14000.0404 131.9551 54951.8464 88888.00
2020-11-09 08:15:41.000 314    14000.2582 132.3562 54951.9154 88888.00
2020-11-09 08:15:42.000 314    14000.2517 131.8666 54951.7062 88888.00
2020-11-09 08:15:43.000 314    14000.4307 131.9745 54951.8011 88888.00
2020-11-09 08:15:44.000 314    14000.3423 132.0780 54951.6868 88888.00
2020-11-09 08:15:45.000 314    14000.3013 132.1189 54952.0017 88888.00
2020-11-09 08:15:46.000 314    14000.2021 131.9356 54951.8529 88888.00
2020-11-09 08:15:47.000 314    14000.9849 132.4295 54951.7451 88888.00
2020-11-09 08:15:48.000 314    14000.2819 132.1233 54952.0750 88888.00
2020-11-09 08:15:49.000 314    14000.0382 132.1599 54951.9888 88888.00
2020-11-09 08:15:50.000 314    14000.3703 132.0176 54951.8853 88888.00
2020-11-09 08:15:51.000 314    14000.5472 132.2570 54951.9262 88888.00
2020-11-09 08:15:52.000 314    14000.2043 132.1384 54951.9715 88888.00
2020-11-09 08:15:53.000 314    14001.0043 132.0715 54952.0190 88888.00
2020-11-09 08:15:54.000 314    14000.8426 131.9637 54951.8421 88888.00
2020-11-09 08:15:55.000 314    14000.5968 132.1276 54951.8551 88888.00
2020-11-09 08:15:56.000 314    14000.4825 132.4036 54951.7019 88888.00
2020-11-09 08:15:57.000 314    14000.1547 132.0693 54952.0233 88888.00
2020-11-09 08:15:58.000 314    14000.4156 132.3195 54951.7839 88888.00
2020-11-09 08:15:59.000 314    14000.2086 132.1858 54951.8486 88888.00
2020-11-09 08:16:00.000 314    14000.6442 132.0586 54951.9090 88888.00
2020-11-09 08:16:01.000 314    14000.0598 132.1189 54951.8594 88888.00
2020-11-09 08:16:02.000 314    14000.1202 131.9745 54951.7947 88888.00
2020-11-09 08:16:03.000 314    14003.1932 135.5780 54948.0463 88888.00
2020-11-09 08:16:04.000 314    14000.4825 131.9335 54951.8917 88888.00
2020-11-09 08:16:05.000 314    14000.2647 132.0521 54951.9111 88888.00
2020-11-09 08:16:06.000 314    14000.6270 132.0888 54951.7494 88888.00
2020-11-09 08:16:07.000 314    14000.3639 132.1685 54951.9154 88888.00
2020-11-09 08:16:08.000 314    14000.3315 133.0290 54950.8543 88888.00
2020-11-09 08:16:09.000 314    14002.3134 134.0491 54950.0693 88888.00
2020-11-09 08:16:10.000 314    14000.4738 132.3281 54951.9241 88888.00
2020-11-09 08:16:11.000 314    14000.2129 131.9249 54952.0060 88888.00
2020-11-09 08:16:12.000 314    14001.2243 132.0392 54951.8594 88888.00
2020-11-09 08:16:13.000 314    14000.2043 132.1944 54951.9672 88888.00
2020-11-09 08:16:14.000 314    14000.1482 132.0047 54951.8615 88888.00
2020-11-09 08:16:15.000 314    14000.4070 132.0413 54951.9521 88888.00
2020-11-09 08:16:16.000 314    14000.4717 132.3691 54951.5747 88888.00
2020-11-09 08:16:17.000 314    14000.4523 132.1491 54951.7580 88888.00
2020-11-09 08:16:18.000 314    14000.6270 132.2699 54951.8141 88888.00
2020-11-09 08:16:19.000 314    14000.9526 132.1987 54951.9025 88888.00
2020-11-09 08:16:20.000 314    13999.9347 132.0909 54951.6696 88888.00
2020-11-09 08:16:21.000 314    14000.2539 132.1427 54951.8464 88888.00
2020-11-09 08:16:22.000 314    14000.0210 132.2031 54951.7149 88888.00
2020-11-09 08:16:23.000 314    13999.8916 131.9594 54951.9435 88888.00
2020-11-09 08:16:24.000 314    13999.9821 132.2268 54951.7213 88888.00
2020-11-09 08:16:25.000 314    14004.4548 135.8174 54947.9730 88888.00
2020-11-09 08:16:26.000 314    14000.1202 132.2031 54951.9198 88888.00
2020-11-09 08:16:27.000 314    14000.4221 132.0607 54951.7645 88888.00
2020-11-09 08:16:28.000 314    13999.9929 132.3238 54951.7386 88888.00
2020-11-09 08:16:29.000 314    13999.9002 132.1233 54951.8745 88888.00
2020-11-09 08:16:30.000 314    14000.0684 132.1297 54950.9492 88888.00
2020-11-09 08:16:31.000 314    14003.8122 134.3812 54949.8472 88888.00
2020-11-09 08:16:32.000 314    14000.0878 132.5050 54951.8055 88888.00
2020-11-09 08:16:33.000 314    13999.9584 132.0715 54951.8874 88888.00
2020-11-09 08:16:34.000 314    14000.1137 132.2548 54951.8400 88888.00
2020-11-09 08:16:35.000 314    13999.9757 132.1103 54951.8421 88888.00
2020-11-09 08:16:36.000 314    13999.8873 131.8106 54951.7731 88888.00
2020-11-09 08:16:37.000 314    13999.9563 132.7077 54951.9521 88888.00
2020-11-09 08:16:38.000 314    14000.2172 132.1297 54951.7623 88888.00
2020-11-09 08:16:39.000 314    14000.4825 132.1750 54951.9801 88888.00
2020-11-09 08:16:40.000 314    14000.0404 131.9227 54951.8313 88888.00
2020-11-09 08:16:41.000 314    14000.0059 131.9400 54951.8896 88888.00
2020-11-09 08:16:42.000 314    14000.1482 131.9249 54951.9500 88888.00
2020-11-09 08:16:43.000 314    14000.8685 131.7933 54951.8917 88888.00
2020-11-09 08:16:44.000 314    14001.0669 131.8882 54951.9305 88888.00
2020-11-09 08:16:45.000 314    14000.1525 132.0521 54951.9888 88888.00
2020-11-09 08:16:46.000 314    14000.1374 131.9335 54951.7429 88888.00
2020-11-09 08:16:47.000 314    14000.0339 132.0715 54951.9478 88888.00
2020-11-09 08:16:48.000 314    13999.3287 131.5884 54952.6099 88888.00
2020-11-09 08:16:49.000 314    14000.0210 132.0844 54951.9090 88888.00
2020-11-09 08:16:50.000 314    14000.7305 132.0844 54951.8507 88888.00
2020-11-09 08:16:51.000 314    14000.1504 132.0499 54951.8098 88888.00
2020-11-09 08:16:52.000 314    14000.0986 132.2742 54951.8874 88888.00
2020-11-09 08:16:53.000 314    14000.4587 131.9637 54951.8702 88888.00
2020-11-09 08:16:54.000 314    14000.1913 132.0068 54951.8917 88888.00
2020-11-09 08:16:55.000 314    14000.6658 132.0758 54951.7817 88888.00
2020-11-09 08:16:56.000 314    14004.1809 135.5694 54948.2577 88888.00
2020-11-09 08:16:57.000 314    14000.8210 132.0888 54951.8745 88888.00
2020-11-09 08:16:58.000 314    14000.3703 132.0888 54951.8723 88888.00
2020-11-09 08:16:59.000 314    13999.9606 132.1276 54952.1290 88888.00
2020-11-09 08:17:00.000 314    14000.1698 132.0219 54952.1937 88888.00
2020-11-09 08:17:01.000 314    14000.3682 133.5164 54951.1282 88888.00
2020-11-09 08:17:02.000 314    14003.6741 135.7312 54948.0312 88888.00
2020-11-09 08:17:03.000 314    14000.2948 132.2850 54951.8443 88888.00
2020-11-09 08:17:04.000 314    14000.3552 132.1772 54951.8529 88888.00
2020-11-09 08:17:05.000 314    14000.3876 132.2915 54951.9888 88888.00
2020-11-09 08:17:06.000 314    14000.0425 131.9055 54951.8464 88888.00
2020-11-09 08:17:07.000 314    14000.0663 132.4985 54951.2986 88888.00
2020-11-09 08:17:08.000 314    14004.4979 135.6039 54948.2361 88888.00
2020-11-09 08:17:09.000 314    14000.7542 133.2447 54950.0823 88888.00
2020-11-09 08:17:10.000 314    14000.0059 132.1815 54951.7904 88888.00
2020-11-09 08:17:11.000 314    14000.0900 131.8537 54951.8055 88888.00
2020-11-09 08:17:12.000 314    14000.0878 132.1405 54951.9500 88888.00
2020-11-09 08:17:13.000 314    14000.2431 131.9637 54952.2023 88888.00
2020-11-09 08:17:14.000 314    14000.1180 132.0003 54951.8572 88888.00
2020-11-09 08:17:15.000 314    14000.7973 132.0305 54951.9133 88888.00
2020-11-09 08:17:16.000 314    14000.0986 131.7502 54951.9823 88888.00
2020-11-09 08:17:17.000 314    14006.0140 137.0165 54946.8558 88888.00
2020-11-09 08:17:18.000 314    14001.9554 133.6781 54950.6150 88888.00
2020-11-09 08:17:19.000 314    14000.1611 131.7847 54951.9435 88888.00
2020-11-09 08:17:20.000 314    13999.9067 132.0823 54951.8400 88888.00
2020-11-09 08:17:21.000 314    14000.5601 131.9119 54951.7666 88888.00
2020-11-09 08:17:22.000 314    14000.6679 131.9400 54951.7904 88888.00
2020-11-09 08:17:23.000 314    14000.0296 132.0176 54950.5287 88888.00
2020-11-09 08:17:24.000 314    14002.9215 133.8075 54949.9787 88888.00
2020-11-09 08:17:25.000 314    13999.8937 131.8645 54951.9284 88888.00
2020-11-09 08:17:26.000 314    14000.2000 131.8860 54951.9047 88888.00
2020-11-09 08:17:27.000 314    13999.8873 132.0693 54951.8658 88888.00
2020-11-09 08:17:28.000 314    14000.0016 132.0456 54951.8270 88888.00
2020-11-09 08:17:29.000 314    14000.2194 132.3907 54951.6674 88888.00
2020-11-09 08:17:30.000 314    14001.0626 132.6344 54951.2167 88888.00
2020-11-09 08:17:31.000 314    14000.3746 132.0197 54951.6804 88888.00
2020-11-09 08:17:32.000 314    14003.6547 135.5737 54948.0808 88888.00
2020-11-09 08:17:33.000 314    14000.5881 131.9658 54951.9262 88888.00
2020-11-09 08:17:34.000 314    14000.1870 132.0801 54951.6502 88888.00
2020-11-09 08:17:35.000 314    14000.1180 131.8839 54951.8702 88888.00
2020-11-09 08:17:36.000 314    13999.9541 131.7329 54951.8486 88888.00
2020-11-09 08:17:37.000 314    14000.1374 131.9874 54951.7558 88888.00
2020-11-09 08:17:38.000 314    14003.6591 135.9641 54948.2038 88888.00
2020-11-09 08:17:39.000 314    14000.0835 131.9723 54951.8960 88888.00
2020-11-09 08:17:40.000 314    14000.9332 132.0370 54951.7645 88888.00
2020-11-09 08:17:41.000 314    13999.9067 131.7847 54952.0190 88888.00
2020-11-09 08:17:42.000 314    14000.2819 132.0499 54951.7709 88888.00
2020-11-09 08:17:43.000 314    14000.3078 132.2181 54951.9758 88888.00
2020-11-09 08:17:44.000 314    14000.1223 131.9313 54952.0039 88888.00
2020-11-09 08:17:45.000 314    14000.2366 131.8192 54952.0578 88888.00
2020-11-09 08:17:46.000 314    14000.4393 131.8817 54952.0988 88888.00
2020-11-09 08:17:47.000 314    14000.7305 132.1405 54951.9715 88888.00
2020-11-09 08:17:48.000 314    14003.9114 135.5565 54948.6933 88888.00
2020-11-09 08:17:49.000 314    14000.1913 131.9184 54952.0319 88888.00
2020-11-09 08:17:50.000 314    13999.9951 132.0737 54951.7709 88888.00
2020-11-09 08:17:51.000 314    14000.5666 132.6991 54952.0578 88888.00
2020-11-09 08:17:52.000 314    14000.1849 132.2483 54951.8443 88888.00
2020-11-09 08:17:53.000 314    14001.1337 133.8593 54949.8515 88888.00
2020-11-09 08:17:54.000 314    14001.4529 133.1606 54951.0873 88888.00
2020-11-09 08:17:55.000 314    14000.4027 132.0262 54951.9133 88888.00
2020-11-09 08:17:56.000 314    14000.3013 132.2203 54952.0556 88888.00
2020-11-09 08:17:57.000 314    14000.1008 131.9421 54951.9758 88888.00
2020-11-09 08:17:58.000 314    14001.0108 132.0607 54951.9888 88888.00
2020-11-09 08:17:59.000 314    14000.3229 131.8688 54951.9219 88888.00
2020-11-09 08:18:00.000 314    13999.9649 131.8623 54952.0837 88888.00
2020-11-09 08:18:01.000 314    14000.2776 132.0327 54952.0470 88888.00
2020-11-09 08:18:02.000 314    14000.1029 132.0154 54952.1570 88888.00
2020-11-09 08:18:03.000 314    14000.3315 132.2095 54952.0621 88888.00
2020-11-09 08:18:04.000 314    14000.3186 131.8709 54952.1268 88888.00
2020-11-09 08:18:05.000 314    14000.9353 131.9572 54952.0125 88888.00
2020-11-09 08:18:06.000 314    14000.2064 132.4360 54952.1009 88888.00
2020-11-09 08:18:07.000 314    14000.0555 132.1254 54951.9349 88888.00
2020-11-09 08:18:08.000 314    14000.2905 132.6257 54951.6653 88888.00
2020-11-09 08:18:09.000 314    14004.6511 136.7577 54947.8759 88888.00
2020-11-09 08:18:10.000 314    14000.1698 132.1146 54951.9154 88888.00
2020-11-09 08:18:11.000 314    14000.7283 131.8688 54952.0901 88888.00
2020-11-09 08:18:12.000 314    14000.2582 131.8386 54952.0556 88888.00
2020-11-09 08:18:13.000 314    14000.0231 131.8408 54952.1031 88888.00
2020-11-09 08:18:14.000 314    14001.4400 134.3963 54950.0413 88888.00
2020-11-09 08:18:15.000 314    14001.7980 132.7508 54951.0485 88888.00
2020-11-09 08:18:16.000 314    14000.3876 132.4812 54951.9262 88888.00
2020-11-09 08:18:17.000 314    14000.1956 131.8882 54952.0966 88888.00
2020-11-09 08:18:18.000 314    14000.2215 132.0715 54951.8917 88888.00
2020-11-09 08:18:19.000 314    14000.1849 131.8753 54952.1527 88888.00
2020-11-09 08:18:20.000 314    13999.9692 132.1039 54952.0017 88888.00
2020-11-09 08:18:21.000 314    14000.3250 131.8451 54952.1937 88888.00
2020-11-09 08:18:22.000 314    13999.8463 131.8170 54951.9888 88888.00
2020-11-09 08:18:23.000 314    14000.6744 131.8968 54952.1139 88888.00
2020-11-09 08:18:24.000 314    14000.3768 131.8688 54952.0060 88888.00
2020-11-09 08:18:25.000 314    14000.1611 131.8839 54952.0945 88888.00
2020-11-09 08:18:26.000 314    13999.9412 131.9076 54952.0276 88888.00
2020-11-09 08:18:27.000 314    14000.2409 131.8796 54952.1764 88888.00
2020-11-09 08:18:28.000 314    14000.1633 132.2138 54951.9801 88888.00
2020-11-09 08:18:29.000 314    14000.0857 131.9637 54951.9629 88888.00
2020-11-09 08:18:30.000 314    14000.7111 132.1319 54952.0125 88888.00
2020-11-09 08:18:31.000 314    14000.1115 131.8106 54952.1721 88888.00
2020-11-09 08:18:32.000 314    14000.2280 132.0435 54952.1419 88888.00
2020-11-09 08:18:33.000 314    14000.1892 132.0047 54952.0578 88888.00
2020-11-09 08:18:34.000 314    14000.1288 132.0758 54952.0448 88888.00
2020-11-09 08:18:35.000 314    14000.1913 131.8860 54951.8917 88888.00
2020-11-09 08:18:36.000 314    14000.6248 131.7200 54952.0297 88888.00
2020-11-09 08:18:37.000 314    14000.3229 131.7049 54951.9801 88888.00
2020-11-09 08:18:38.000 314    13999.9671 131.9421 54951.4302 88888.00
2020-11-09 08:18:39.000 314    14000.3207 132.0197 54952.0578 88888.00
2020-11-09 08:18:40.000 314    14003.5663 135.8605 54948.3224 88888.00
2020-11-09 08:18:41.000 314    13999.9843 131.9766 54952.0448 88888.00
2020-11-09 08:18:42.000 314    14000.2452 131.8839 54951.9456 88888.00
2020-11-09 08:18:43.000 314    14000.0706 131.6445 54951.9068 88888.00
2020-11-09 08:18:44.000 314    14000.0188 131.9292 54952.1893 88888.00
2020-11-09 08:18:45.000 314    14000.1525 132.0931 54951.9845 88888.00
2020-11-09 08:18:46.000 314    14003.6245 135.4896 54948.2059 88888.00
2020-11-09 08:18:47.000 314    14000.1698 132.0176 54951.9025 88888.00
2020-11-09 08:18:48.000 314    14000.7391 132.0392 54951.8960 88888.00
2020-11-09 08:18:49.000 314    14000.0684 132.0499 54952.1268 88888.00
2020-11-09 08:18:50.000 314    14000.1288 131.8149 54952.0319 88888.00
2020-11-09 08:18:51.000 314    14000.0080 131.9551 54952.0945 88888.00
2020-11-09 08:18:52.000 314    13999.9433 131.8817 54952.1548 88888.00
2020-11-09 08:18:53.000 314    13999.8010 132.3087 54951.8313 88888.00
2020-11-09 08:18:54.000 314    14000.0619 131.9119 54952.1074 88888.00
2020-11-09 08:18:55.000 314    14000.5666 131.9852 54951.9996 88888.00
2020-11-09 08:18:56.000 314    13999.6306 131.6553 54951.9866 88888.00
2020-11-09 08:18:57.000 314    13999.9778 132.0499 54952.0319 88888.00
2020-11-09 08:18:58.000 314    14000.4286 131.9421 54952.4891 88888.00
2020-11-09 08:18:59.000 314    14000.0813 131.9486 54952.0362 88888.00
2020-11-09 08:19:00.000 314    13999.8075 132.0693 54951.8960 88888.00
2020-11-09 08:19:01.000 314    14000.4480 131.9356 54952.1031 88888.00
2020-11-09 08:19:02.000 314    13999.9584 131.9119 54952.1225 88888.00
2020-11-09 08:19:03.000 314    13999.9757 131.9119 54952.3942 88888.00
2020-11-09 08:19:04.000 314    13999.8463 131.8300 54952.0578 88888.00
2020-11-09 08:19:05.000 314    14000.0145 131.9033 54952.0664 88888.00
2020-11-09 08:19:06.000 314    14000.0749 131.8753 54951.8702 88888.00
2020-11-09 08:19:07.000 314    14000.1396 131.9486 54952.2152 88888.00
2020-11-09 08:19:08.000 314    14004.2974 135.5263 54948.0161 88888.00
2020-11-09 08:19:09.000 314    14000.0317 131.7416 54952.1786 88888.00
2020-11-09 08:19:10.000 314    14000.3660 131.9637 54952.0794 88888.00
2020-11-09 08:19:11.000 314    14000.1051 132.2138 54951.7472 88888.00
2020-11-09 08:19:12.000 314    14000.2927 132.1470 54951.8658 88888.00
2020-11-09 08:19:13.000 314    14000.0512 132.4705 54952.1052 88888.00
2020-11-09 08:19:14.000 314    14003.7604 135.5910 54948.3871 88888.00
2020-11-09 08:19:15.000 314    14000.1741 132.1146 54951.9607 88888.00
2020-11-09 08:19:16.000 314    14000.2215 131.8192 54952.1095 88888.00
2020-11-09 08:19:17.000 314    13999.8053 131.8860 54951.8896 88888.00
2020-11-09 08:19:18.000 314    14000.1417 131.7308 54952.0448 88888.00
2020-11-09 08:19:19.000 314    14001.3559 132.5481 54950.8047 88888.00
2020-11-09 08:19:20.000 314    14000.4436 132.0305 54952.1225 88888.00
2020-11-09 08:19:21.000 314    14000.0361 131.8947 54952.1333 88888.00
2020-11-09 08:19:22.000 314    13999.9951 131.7480 54952.1074 88888.00
2020-11-09 08:19:23.000 314    14000.2172 131.9572 54952.0384 88888.00
2020-11-09 08:19:24.000 314    14000.3854 131.7502 54952.1203 88888.00
2020-11-09 08:19:25.000 314    14000.1655 131.8278 54952.2864 88888.00
2020-11-09 08:19:26.000 314    14000.5601 131.6380 54952.1937 88888.00
2020-11-09 08:19:27.000 314    14000.1223 132.0435 54952.1311 88888.00
2020-11-09 08:19:28.000 314    14000.3725 131.9011 54952.0448 88888.00
2020-11-09 08:19:29.000 314    14000.1611 131.9766 54952.2023 88888.00
2020-11-09 08:19:30.000 314    14000.1396 131.8429 54952.0578 88888.00
2020-11-09 08:19:31.000 314    14000.1870 131.8278 54952.1117 88888.00
2020-11-09 08:19:32.000 314    13999.9671 131.8472 54952.0341 88888.00
2020-11-09 08:19:33.000 314    14000.9418 131.8645 54952.0686 88888.00
2020-11-09 08:19:34.000 314    14000.1266 131.6704 54952.2627 88888.00
2020-11-09 08:19:35.000 314    14000.0382 131.6402 54952.1721 88888.00
2020-11-09 08:19:36.000 314    13999.8980 131.7437 54952.0276 88888.00
2020-11-09 08:19:37.000 314    14000.0339 131.9594 54952.0945 88888.00
2020-11-09 08:19:38.000 314    14000.2970 131.7739 54952.1462 88888.00
2020-11-09 08:19:39.000 314    14003.7561 135.6923 54948.3332 88888.00
2020-11-09 08:19:40.000 314    14001.2178 133.0937 54951.4280 88888.00
2020-11-09 08:19:41.000 314    13999.9282 131.8925 54952.3360 88888.00
2020-11-09 08:19:42.000 314    14000.0792 131.9939 54952.0125 88888.00
2020-11-09 08:19:43.000 314    14000.1849 131.9205 54951.9694 88888.00
2020-11-09 08:19:44.000 314    14000.6205 131.7847 54952.0707 88888.00
2020-11-09 08:19:45.000 314    14004.2974 135.4853 54949.4050 88888.00
2020-11-09 08:19:46.000 314    14000.0878 131.6380 54952.1505 88888.00
2020-11-09 08:19:47.000 314    14000.1827 131.8688 54951.9607 88888.00
2020-11-09 08:19:48.000 314    14000.8210 131.9205 54952.2303 88888.00
2020-11-09 08:19:49.000 314    13999.9800 131.9033 54952.0319 88888.00
2020-11-09 08:19:50.000 314    13999.9455 131.6229 54952.2454 88888.00
2020-11-09 08:19:51.000 314    14004.3664 135.5543 54948.3030 88888.00
2020-11-09 08:19:52.000 314    14000.3229 131.8796 54952.0858 88888.00
2020-11-09 08:19:53.000 314    14000.1568 131.7890 54952.3684 88888.00
2020-11-09 08:19:54.000 314    13999.9778 131.9637 54952.0794 88888.00
2020-11-09 08:19:55.000 314    14000.1913 131.9098 54952.1095 88888.00
2020-11-09 08:19:56.000 314    14000.2603 131.9745 54952.1548 88888.00
2020-11-09 08:19:57.000 314    14003.7108 135.3300 54948.5898 88888.00
2020-11-09 08:19:58.000 314    14000.8254 131.7157 54951.8378 88888.00
2020-11-09 08:19:59.000 314    14000.0684 131.7545 54952.1850 88888.00
2020-11-09 08:20:00.000 314    14000.1741 132.1405 54952.0707 88888.00
2020-11-09 08:20:01.000 314    14000.8793 133.0419 54950.9557 88888.00
2020-11-09 08:20:02.000 314    14000.3229 131.8839 54952.0470 88888.00
2020-11-09 08:20:03.000 314    14000.2258 131.7265 54952.2411 88888.00
2020-11-09 08:20:04.000 314    14000.0619 131.7674 54952.1548 88888.00
2020-11-09 08:20:05.000 314    14000.2431 131.9098 54952.1031 88888.00
2020-11-09 08:20:06.000 314    14000.1094 131.8300 54952.1160 88888.00
2020-11-09 08:20:07.000 314    14000.1137 131.9141 54952.0815 88888.00
2020-11-09 08:20:08.000 314    14003.5900 135.6363 54948.5704 88888.00
2020-11-09 08:20:09.000 314    14000.8534 131.9249 54952.2044 88888.00
2020-11-09 08:20:10.000 314    14000.8750 132.0327 54952.1333 88888.00
2020-11-09 08:20:11.000 314    14000.2884 131.9852 54952.1182 88888.00
2020-11-09 08:20:12.000 314    13999.9563 131.6790 54952.0190 88888.00
2020-11-09 08:20:13.000 314    14000.4523 131.8925 54952.2497 88888.00
2020-11-09 08:20:14.000 314    14000.7348 131.9400 54952.1052 88888.00
2020-11-09 08:20:15.000 314    13999.9412 131.8062 54952.0837 88888.00
2020-11-09 08:20:16.000 314    14000.6356 132.2289 54952.0211 88888.00
2020-11-09 08:20:17.000 314    13999.9778 131.7739 54952.1592 88888.00
2020-11-09 08:20:18.000 314    14000.1353 131.8753 54952.1290 88888.00
2020-11-09 08:20:19.000 314    14000.2927 131.8666 54951.7106 88888.00
2020-11-09 08:20:20.000 314    14000.3099 131.8494 54952.3058 88888.00
2020-11-09 08:20:21.000 314    13999.9929 131.8796 54952.3446 88888.00
2020-11-09 08:20:22.000 314    14003.5771 135.4012 54948.4345 88888.00
2020-11-09 08:20:23.000 314    14000.9051 132.3281 54952.1829 88888.00
2020-11-09 08:20:24.000 314    13999.8894 132.0025 54952.0125 88888.00
2020-11-09 08:20:25.000 314    14000.2668 131.8968 54951.9909 88888.00
2020-11-09 08:20:26.000 314    14000.2021 131.8213 54952.1678 88888.00
2020-11-09 08:20:27.000 314    14000.1698 131.8558 54952.1505 88888.00
2020-11-09 08:20:28.000 314    14003.8208 135.6320 54948.4043 88888.00
2020-11-09 08:20:29.000 314    13999.9649 132.0111 54952.0082 88888.00
2020-11-09 08:20:30.000 314    14000.1525 131.9766 54952.0427 88888.00
2020-11-09 08:20:31.000 314    14000.0727 132.0025 54952.2023 88888.00
2020-11-09 08:20:32.000 314    14000.0339 131.8968 54952.0880 88888.00
2020-11-09 08:20:33.000 314    13999.9541 131.8321 54952.0664 88888.00
2020-11-09 08:20:34.000 314    14000.6464 132.0111 54952.0362 88888.00
2020-11-09 08:20:35.000 314    14000.7693 131.8666 54952.2433 88888.00
2020-11-09 08:20:36.000 314    14000.1115 131.8623 54952.0470 88888.00
2020-11-09 08:20:37.000 314    14003.6483 135.6320 54948.4432 88888.00
2020-11-09 08:20:38.000 314    14000.1137 131.8882 54952.0815 88888.00
2020-11-09 08:20:39.000 314    14000.4350 131.9745 54952.0190 88888.00
2020-11-09 08:20:40.000 314    13999.9282 132.1340 54952.0686 88888.00
2020-11-09 08:20:41.000 314    14000.8318 132.0219 54951.9305 88888.00
2020-11-09 08:20:42.000 314    14000.1374 131.9033 54952.0341 88888.00
2020-11-09 08:20:43.000 314    14003.7669 135.5328 54948.5359 88888.00
2020-11-09 08:20:44.000 314    14000.1892 132.4144 54952.0966 88888.00
2020-11-09 08:20:45.000 314    14000.1245 131.8666 54951.9003 88888.00
2020-11-09 08:20:46.000 314    14000.0964 131.7178 54952.0966 88888.00
2020-11-09 08:20:47.000 314    14000.8405 131.8558 54952.1980 88888.00
2020-11-09 08:20:48.000 314    14005.7940 137.7238 54947.0758 88888.00
2020-11-09 08:20:49.000 314    14003.6159 135.6255 54948.4259 88888.00
2020-11-09 08:20:50.000 314    14000.0900 132.0888 54952.0535 88888.00
2020-11-09 08:20:51.000 314    14000.1309 132.1168 54952.1182 88888.00
2020-11-09 08:20:52.000 314    14000.2280 132.1491 54952.1311 88888.00
2020-11-09 08:20:53.000 314    14000.1568 131.9464 54951.9888 88888.00
2020-11-09 08:20:54.000 314    14001.2092 134.0512 54950.3260 88888.00
2020-11-09 08:20:55.000 314    14001.0475 133.1325 54951.1477 88888.00
2020-11-09 08:20:56.000 314    13999.9390 132.0478 54952.0362 88888.00
2020-11-09 08:20:57.000 314    14000.2409 132.0176 54952.1397 88888.00
2020-11-09 08:20:58.000 314    13999.7708 131.9486 54952.0923 88888.00
2020-11-09 08:20:59.000 314    14000.7585 131.8774 54952.0707 88888.00
2020-11-09 08:21:00.000 314    14001.1316 132.1858 54952.3123 88888.00
2020-11-09 08:21:01.000 314    14000.0080 131.7480 54952.2886 88888.00
2020-11-09 08:21:02.000 314    14000.0684 131.8472 54952.1333 88888.00
2020-11-09 08:21:03.000 314    14003.9696 135.6233 54948.3892 88888.00
2020-11-09 08:21:04.000 314    14000.3509 131.8753 54952.2109 88888.00
2020-11-09 08:21:05.000 314    14000.2884 131.8170 54952.1721 88888.00
2020-11-09 08:21:06.000 314    14000.8016 132.0133 54952.2648 88888.00
2020-11-09 08:21:07.000 314    14000.2366 132.0392 54952.1095 88888.00
2020-11-09 08:21:08.000 314    14000.0555 131.8709 54952.2540 88888.00
2020-11-09 08:21:09.000 314    14000.1827 132.4058 54952.0750 88888.00
2020-11-09 08:21:10.000 314    14000.1331 131.7329 54952.1441 88888.00
2020-11-09 08:21:11.000 314    14000.2948 132.0305 54951.9694 88888.00
2020-11-09 08:21:12.000 314    14000.7909 131.7696 54952.1915 88888.00
2020-11-09 08:21:13.000 314    14000.6313 131.7955 54952.1505 88888.00
2020-11-09 08:21:14.000 314    14000.3940 131.7416 54951.5272 88888.00
2020-11-09 08:21:15.000 314    14000.1849 131.6920 54952.2433 88888.00
2020-11-09 08:21:16.000 314    14000.4846 132.0995 54951.9888 88888.00
2020-11-09 08:21:17.000 314    14000.1417 131.9205 54952.2497 88888.00
2020-11-09 08:21:18.000 314    14000.4415 131.8451 54952.0794 88888.00
2020-11-09 08:21:19.000 314    14000.2539 131.9162 54952.2044 88888.00
2020-11-09 08:21:20.000 314    14000.1611 132.2074 54952.1225 88888.00
2020-11-09 08:21:21.000 314    14000.4091 132.0176 54952.1009 88888.00
2020-11-09 08:21:22.000 314    14000.2733 131.9205 54952.0362 88888.00
2020-11-09 08:21:23.000 314    14003.9006 135.6621 54948.3353 88888.00
2020-11-09 08:21:24.000 314    14000.1266 131.9529 54952.1829 88888.00
2020-11-09 08:21:25.000 314    14000.9418 131.8731 54951.5423 88888.00
2020-11-09 08:21:26.000 314    14000.3315 131.9141 54952.0405 88888.00
2020-11-09 08:21:27.000 314    14000.3444 132.1556 54952.2001 88888.00
2020-11-09 08:21:28.000 314    14000.0663 132.8241 54951.0981 88888.00
2020-11-09 08:21:29.000 314    14002.5269 134.0620 54950.1728 88888.00
2020-11-09 08:21:30.000 314    14000.5752 132.1923 54952.0168 88888.00
2020-11-09 08:21:31.000 314    14000.7887 131.9852 54952.1354 88888.00
2020-11-09 08:21:32.000 314    14000.3617 132.1772 54952.1009 88888.00
2020-11-09 08:21:33.000 314    14000.3294 131.8451 54952.2174 88888.00
2020-11-09 08:21:34.000 314    14003.8445 135.5284 54948.4583 88888.00
2020-11-09 08:21:35.000 314    14000.2000 132.0413 54952.0384 88888.00
2020-11-09 08:21:36.000 314    14000.6615 132.2677 54951.9996 88888.00
2020-11-09 08:21:37.000 314    14000.8620 131.9378 54951.9327 88888.00
2020-11-09 08:21:38.000 314    14000.9440 132.0543 54952.1699 88888.00
2020-11-09 08:21:39.000 314    14000.3250 131.8904 54950.8630 88888.00
2020-11-09 08:21:40.000 314    14003.1544 133.7342 54950.2958 88888.00
2020-11-09 08:21:41.000 314    14000.0598 132.0003 54952.1807 88888.00
2020-11-09 08:21:42.000 314    14000.0016 131.9701 54952.0750 88888.00
2020-11-09 08:21:43.000 314    14000.3854 131.9529 54952.3252 88888.00
2020-11-09 08:21:44.000 314    14000.4523 131.9162 54952.2670 88888.00
2020-11-09 08:21:45.000 314    14000.2258 131.8990 54952.2584 88888.00
2020-11-09 08:21:46.000 314    13999.9455 131.8429 54952.1850 88888.00
2020-11-09 08:21:47.000 314    14000.2409 132.0758 54952.3123 88888.00
2020-11-09 08:21:48.000 314    14000.1935 131.7933 54952.1548 88888.00
2020-11-09 08:21:49.000 314    13999.9649 131.8817 54952.3166 88888.00
2020-11-09 08:21:50.000 314    14000.8771 133.3741 54951.0290 88888.00
2020-11-09 08:21:51.000 314    14000.2539 131.9896 54952.0923 88888.00
2020-11-09 08:21:52.000 314    14000.1547 131.9551 54952.2239 88888.00
2020-11-09 08:21:53.000 314    14000.2064 131.8925 54952.3123 88888.00
2020-11-09 08:21:54.000 314    14000.0102 131.7221 54951.6394 88888.00
2020-11-09 08:21:55.000 314    14000.2970 131.7437 54952.3576 88888.00
2020-11-09 08:21:56.000 314    14000.5968 132.0456 54952.2368 88888.00
2020-11-09 08:21:57.000 314    14000.3315 131.7351 54952.3425 88888.00
2020-11-09 08:21:58.000 314    14000.1935 131.7631 54952.2821 88888.00
2020-11-09 08:21:59.000 314    14000.0619 132.0995 54951.8960 88888.00
2020-11-09 08:22:00.000 314    14000.0770 132.0456 54952.0750 88888.00
2020-11-09 08:22:01.000 314    14000.1870 131.9378 54952.1893 88888.00
2020-11-09 08:22:02.000 314    14000.8232 131.7696 54952.2584 88888.00
2020-11-09 08:22:03.000 314    14000.6636 132.0176 54952.2260 88888.00
2020-11-09 08:22:04.000 314    14003.9178 135.6169 54948.5704 88888.00
2020-11-09 08:22:05.000 314    14000.0706 131.9594 54952.2821 88888.00
2020-11-09 08:22:06.000 314    14000.4242 132.1319 54951.7127 88888.00
2020-11-09 08:22:07.000 314    14000.2172 131.9443 54952.3360 88888.00
2020-11-09 08:22:08.000 314    14000.2560 131.7976 54952.1009 88888.00
2020-11-09 08:22:09.000 314    14001.5090 133.7860 54950.2505 88888.00
2020-11-09 08:22:10.000 314    14001.3580 132.9535 54951.3374 88888.00
2020-11-09 08:22:11.000 314    14001.5996 132.5826 54951.6394 88888.00
2020-11-09 08:22:12.000 314    14000.0059 131.9292 54952.2799 88888.00
2020-11-09 08:22:13.000 314    14000.0512 131.8084 54952.3382 88888.00
2020-11-09 08:22:14.000 314    14000.2539 131.9960 54952.3727 88888.00
2020-11-09 08:22:15.000 314    14000.0770 131.9745 54952.3231 88888.00
2020-11-09 08:22:16.000 314    13999.9714 131.7717 54952.1268 88888.00
2020-11-09 08:22:17.000 314    14000.2517 132.1427 54952.2648 88888.00
2020-11-09 08:22:18.000 314    14000.5191 131.7351 54952.1139 88888.00
2020-11-09 08:22:19.000 314    14000.3164 132.1233 54952.1376 88888.00
2020-11-09 08:22:20.000 314    14003.6979 135.6600 54947.9644 88888.00
2020-11-09 08:22:21.000 314    14000.8944 132.0737 54952.2821 88888.00
2020-11-09 08:22:22.000 314    14000.3466 131.9400 54952.1376 88888.00
2020-11-09 08:22:23.000 314    14000.0080 131.8235 54952.3101 88888.00
2020-11-09 08:22:24.000 314    14000.4566 131.7459 54952.1807 88888.00
2020-11-09 08:22:25.000 314    14000.0425 131.8408 54952.2346 88888.00
2020-11-09 08:22:26.000 314    14003.9955 135.7721 54948.5381 88888.00
2020-11-09 08:22:27.000 314    14000.8232 131.9162 54952.2670 88888.00
2020-11-09 08:22:28.000 314    14000.9138 131.8666 54952.2821 88888.00
2020-11-09 08:22:29.000 314    14000.0059 131.8451 54952.1807 88888.00
2020-11-09 08:22:30.000 314    14000.2064 131.8386 54952.0880 88888.00
2020-11-09 08:22:31.000 314    14000.2366 131.8429 54952.1203 88888.00
2020-11-09 08:22:32.000 314    14000.7628 132.5287 54952.1419 88888.00
2020-11-09 08:22:33.000 314    13999.9843 131.8796 54952.2842 88888.00
2020-11-09 08:22:34.000 314    14000.7844 131.8947 54952.2303 88888.00
2020-11-09 08:22:35.000 314    14000.2129 131.9658 54952.1333 88888.00
2020-11-09 08:22:36.000 314    14000.3337 131.9227 54952.2217 88888.00
2020-11-09 08:22:37.000 314    14000.3164 131.8968 54952.2562 88888.00
2020-11-09 08:22:38.000 314    14000.0619 131.8257 54952.2584 88888.00
2020-11-09 08:22:39.000 314    14000.0576 131.8451 54952.1635 88888.00
2020-11-09 08:22:40.000 314    14000.1353 131.8904 54952.2174 88888.00
2020-11-09 08:22:41.000 314    14000.1223 131.7782 54952.1721 88888.00
2020-11-09 08:22:42.000 314    14000.2366 131.9658 54952.1462 88888.00
2020-11-09 08:22:43.000 314    14000.5709 132.0090 54952.3274 88888.00
2020-11-09 08:22:44.000 314    14000.1051 132.0197 54952.5387 88888.00
2020-11-09 08:22:45.000 314    14000.1460 131.8904 54952.3080 88888.00
2020-11-09 08:22:46.000 314    14000.7952 131.9896 54952.2088 88888.00
2020-11-09 08:22:47.000 314    13999.9865 131.9723 54952.3274 88888.00
2020-11-09 08:22:48.000 314    14000.3725 132.1233 54952.2497 88888.00
2020-11-09 08:22:49.000 314    14000.3164 132.2311 54952.0405 88888.00
2020-11-09 08:22:50.000 314    14002.5377 134.9052 54949.3468 88888.00
2020-11-09 08:22:51.000 314    14000.6658 131.9745 54952.2886 88888.00
2020-11-09 08:22:52.000 314    14000.7218 131.9917 54951.6394 88888.00
2020-11-09 08:22:53.000 314    14000.9612 132.1858 54952.2260 88888.00
2020-11-09 08:22:54.000 314    14000.1223 131.8904 54952.1850 88888.00
2020-11-09 08:22:55.000 314    14000.2862 132.1125 54952.1764 88888.00
2020-11-09 08:22:56.000 314    14002.8978 134.7068 54949.4611 88888.00
2020-11-09 08:22:57.000 314    14000.3401 131.8515 54952.1893 88888.00
2020-11-09 08:22:58.000 314    14000.4070 132.0133 54952.3899 88888.00
2020-11-09 08:22:59.000 314    14000.9030 131.8860 54952.0599 88888.00
2020-11-09 08:23:00.000 314    14000.2021 132.0133 54952.2131 88888.00
2020-11-09 08:23:01.000 314    14000.1698 131.8731 54952.2131 88888.00
2020-11-09 08:23:02.000 314    14000.3401 131.9378 54952.1613 88888.00
2020-11-09 08:23:03.000 314    14000.4587 131.9982 54952.1915 88888.00
2020-11-09 08:23:04.000 314    14000.6313 131.8925 54952.2044 88888.00
2020-11-09 08:23:05.000 314    14000.0641 132.1685 54952.2109 88888.00
2020-11-09 08:23:06.000 314    14000.2000 131.9184 54952.3058 88888.00
2020-11-09 08:23:07.000 314    14000.0921 131.9033 54952.4158 88888.00
2020-11-09 08:23:08.000 314    14003.7928 135.6449 54948.3504 88888.00
2020-11-09 08:23:09.000 314    14000.2690 131.8602 54952.2389 88888.00
2020-11-09 08:23:10.000 314    14000.1827 131.7566 54952.2993 88888.00
2020-11-09 08:23:11.000 314    14000.9655 131.7868 54952.3576 88888.00
2020-11-09 08:23:12.000 314    14000.1784 131.8408 54952.1311 88888.00
2020-11-09 08:23:13.000 314    14001.1079 133.8463 54950.2246 88888.00
2020-11-09 08:23:14.000 314    14001.8325 132.8198 54951.3137 88888.00
2020-11-09 08:23:15.000 314    14000.2172 131.8041 54952.1829 88888.00
2020-11-09 08:23:16.000 314    14000.3940 131.8041 54952.2821 88888.00
2020-11-09 08:23:17.000 314    14000.6183 131.8904 54952.2627 88888.00
2020-11-09 08:23:18.000 314    14000.2690 132.0111 54952.1160 88888.00
2020-11-09 08:23:19.000 314    14000.3660 131.7912 54952.3144 88888.00
2020-11-09 08:23:20.000 314    14000.1115 132.5804 54952.3080 88888.00
2020-11-09 08:23:21.000 314    14000.1051 131.8321 54952.0815 88888.00
2020-11-09 08:23:22.000 314    14000.5472 131.8213 54952.2260 88888.00
2020-11-09 08:23:23.000 314    14000.4587 132.1017 54952.1872 88888.00
2020-11-09 08:23:24.000 314    14000.8146 131.8990 54952.1937 88888.00
2020-11-09 08:23:25.000 314    14000.3682 131.8429 54951.6976 88888.00
2020-11-09 08:23:26.000 314    14000.3660 131.9119 54952.4287 88888.00
2020-11-09 08:23:27.000 314    14000.4523 131.8257 54952.3597 88888.00
2020-11-09 08:23:28.000 314    14000.2043 131.9162 54952.1699 88888.00
2020-11-09 08:23:29.000 314    14000.1892 131.8170 54952.3382 88888.00
2020-11-09 08:23:30.000 314    14000.4113 131.8774 54952.3058 88888.00
2020-11-09 08:23:31.000 314    14000.3380 131.9486 54952.3791 88888.00
2020-11-09 08:23:32.000 314    14000.3099 132.0478 54952.2239 88888.00
2020-11-09 08:23:33.000 314    14000.2862 131.9421 54951.4561 88888.00
2020-11-09 08:23:34.000 314    14000.4523 131.8235 54952.3727 88888.00
2020-11-09 08:23:35.000 314    14000.4135 131.8515 54952.1441 88888.00
2020-11-09 08:23:36.000 314    14000.9375 131.9723 54952.0017 88888.00
2020-11-09 08:23:37.000 314    14000.1439 131.9119 54952.3080 88888.00
2020-11-09 08:23:38.000 314    14003.9308 135.4810 54948.3590 88888.00
2020-11-09 08:23:39.000 314    14000.3401 131.7825 54952.9205 88888.00
2020-11-09 08:23:40.000 314    14000.4782 131.9615 54952.3101 88888.00
2020-11-09 08:23:41.000 314    14000.3315 131.8709 54952.3338 88888.00
2020-11-09 08:23:42.000 314    14000.6766 131.8688 54952.1570 88888.00
2020-11-09 08:23:43.000 314    14000.1245 132.3626 54952.1009 88888.00
2020-11-09 08:23:44.000 314    14004.0386 135.6233 54948.5014 88888.00
2020-11-09 08:23:45.000 314    14000.2496 132.0197 54952.3058 88888.00
2020-11-09 08:23:46.000 314    14000.3919 131.9033 54952.2756 88888.00
2020-11-09 08:23:47.000 314    14000.2733 131.8084 54952.2023 88888.00
2020-11-09 08:23:48.000 314    14000.3919 132.0284 54952.2907 88888.00
2020-11-09 08:23:49.000 314    14000.8491 131.7437 54952.3489 88888.00
2020-11-09 08:23:50.000 314    14000.2452 131.8753 54951.2792 88888.00
2020-11-09 08:23:51.000 314    14000.1784 131.8041 54952.2239 88888.00
2020-11-09 08:23:52.000 314    14000.1719 131.7286 54952.3597 88888.00
2020-11-09 08:23:53.000 314    14000.2668 131.7631 54952.2260 88888.00
2020-11-09 08:23:54.000 314    14000.4242 131.7200 54952.4460 88888.00
2020-11-09 08:23:55.000 314    14001.1057 131.7329 54952.2713 88888.00
2020-11-09 08:23:56.000 314    14000.0813 131.9227 54952.2713 88888.00
2020-11-09 08:23:57.000 314    14000.3380 131.9076 54952.2778 88888.00
2020-11-09 08:23:58.000 314    14000.4695 131.7696 54952.3080 88888.00
2020-11-09 08:23:59.000 314    14000.3013 131.8645 54952.2346 88888.00
2020-11-09 08:24:00.000 314    13999.9433 131.7610 54952.8579 88888.00
2020-11-09 08:24:01.000 314    14004.6575 135.5586 54948.4928 88888.00
2020-11-09 08:24:02.000 314    14000.2021 132.1405 54952.3037 88888.00
2020-11-09 08:24:03.000 314    14000.5127 132.0133 54952.1182 88888.00
2020-11-09 08:24:04.000 314    14000.3423 131.8278 54952.1699 88888.00
2020-11-09 08:24:05.000 314    14000.5601 131.9249 54952.3166 88888.00
2020-11-09 08:24:06.000 314    14001.0949 133.9995 54950.2397 88888.00
2020-11-09 08:24:07.000 314    14002.1387 132.9773 54951.1239 88888.00
2020-11-09 08:24:08.000 314    14000.3940 131.9615 54952.1139 88888.00
2020-11-09 08:24:09.000 314    14000.3380 131.7955 54952.2001 88888.00
2020-11-09 08:24:10.000 314    14000.2754 132.2160 54952.0190 88888.00
2020-11-09 08:24:11.000 314    14000.4868 131.9723 54952.2972 88888.00
2020-11-09 08:24:12.000 314    14000.4027 131.9788 54952.1311 88888.00
2020-11-09 08:24:13.000 314    14000.6464 131.9529 54951.9349 88888.00
2020-11-09 08:24:14.000 314    14003.6547 134.7866 54948.1110 88888.00
2020-11-09 08:24:15.000 314    14000.4178 132.0909 54952.1807 88888.00
2020-11-09 08:24:16.000 314    14000.7499 132.0003 54951.9758 88888.00
2020-11-09 08:24:17.000 314    14000.4717 131.9033 54952.2799 88888.00
2020-11-09 08:24:18.000 314    14000.6873 131.9313 54952.2195 88888.00
2020-11-09 08:24:19.000 314    14000.5321 132.2311 54951.3698 88888.00
2020-11-09 08:24:20.000 314    14001.0453 131.8515 54952.2540 88888.00
2020-11-09 08:24:21.000 314    14001.0734 132.9859 54951.4065 88888.00
2020-11-09 08:24:22.000 314    14000.5299 132.2095 54952.1958 88888.00
2020-11-09 08:24:23.000 314    14000.6658 131.9378 54952.1893 88888.00
2020-11-09 08:24:24.000 314    14000.4329 132.1405 54952.2260 88888.00
2020-11-09 08:24:25.000 314    14000.4760 132.0305 54952.1505 88888.00
2020-11-09 08:24:26.000 314    14000.2733 132.5567 54952.1742 88888.00
2020-11-09 08:24:27.000 314    14000.2690 131.8213 54952.3985 88888.00
2020-11-09 08:24:28.000 314    14000.5385 132.0133 54952.0643 88888.00
2020-11-09 08:24:29.000 314    14000.6766 132.0456 54952.3058 88888.00
2020-11-09 08:24:30.000 314    14000.4329 131.7502 54952.2972 88888.00
2020-11-09 08:24:31.000 314    14000.3595 132.1599 54952.1742 88888.00
2020-11-09 08:24:32.000 314    14000.9677 131.8257 54952.3274 88888.00
2020-11-09 08:24:33.000 314    14000.5989 131.9162 54952.4352 88888.00
2020-11-09 08:24:34.000 314    14000.4264 131.9313 54952.3274 88888.00
2020-11-09 08:24:35.000 314    14004.0645 135.5543 54948.4992 88888.00
2020-11-09 08:24:36.000 314    14000.6636 131.9809 54952.5538 88888.00
2020-11-09 08:24:37.000 314    14000.5730 131.7976 54952.1742 88888.00
2020-11-09 08:24:38.000 314    14000.4048 131.9701 54952.4287 88888.00
2020-11-09 08:24:39.000 314    14000.8987 131.9745 54952.2303 88888.00
2020-11-09 08:24:40.000 314    14000.4458 132.7120 54951.4819 88888.00
2020-11-09 08:24:41.000 314    14002.3306 133.5315 54950.5071 88888.00
2020-11-09 08:24:42.000 314    14000.9979 133.0506 54951.3073 88888.00
2020-11-09 08:24:43.000 314    14000.8361 131.6510 54952.3382 88888.00
2020-11-09 08:24:44.000 314    14000.3358 132.0219 54952.4309 88888.00
2020-11-09 08:24:45.000 314    14000.8016 131.8408 54952.3468 88888.00
2020-11-09 08:24:46.000 314    14000.4048 131.7351 54952.1376 88888.00
2020-11-09 08:24:47.000 314    14000.3509 131.8774 54952.2864 88888.00
2020-11-09 08:24:48.000 314    14000.5083 131.9615 54952.3921 88888.00
2020-11-09 08:24:49.000 314    14000.4997 132.0197 54952.4525 88888.00
2020-11-09 08:24:50.000 314    14000.2000 132.5632 54952.3015 88888.00
2020-11-09 08:24:51.000 314    14000.4135 131.7372 54952.0362 88888.00
2020-11-09 08:24:52.000 314    14000.3250 131.8515 54952.2131 88888.00
2020-11-09 08:24:53.000 314    14000.2668 131.7717 54952.3921 88888.00
2020-11-09 08:24:54.000 314    14000.3466 131.7804 54952.3468 88888.00
2020-11-09 08:24:55.000 314    14006.2534 136.8073 54946.7890 88888.00
2020-11-09 08:24:56.000 314    14004.1378 135.5608 54947.9665 88888.00
2020-11-09 08:24:57.000 314    14001.2631 132.1168 54952.1915 88888.00
2020-11-09 08:24:58.000 314    14000.2280 131.8170 54952.2950 88888.00
2020-11-09 08:24:59.000 314    14000.2517 131.7890 54952.2001 88888.00
2020-11-09 08:25:00.000 314    14000.0684 131.7998 54952.4374 88888.00
2020-11-09 08:25:01.000 314    14000.5450 133.0614 54951.4151 88888.00
2020-11-09 08:25:02.000 314    14003.7345 135.0540 54949.1678 88888.00
2020-11-09 08:25:03.000 314    14000.2345 132.1491 54952.4481 88888.00
2020-11-09 08:25:04.000 314    14001.0906 131.8580 54952.2088 88888.00
2020-11-09 08:25:05.000 314    14000.1892 132.0003 54952.3058 88888.00
2020-11-09 08:25:06.000 314    14000.4501 131.7631 54952.3834 88888.00
2020-11-09 08:25:07.000 314    14000.3035 131.7739 54952.3770 88888.00
2020-11-09 08:25:08.000 314    14003.9071 135.4314 54948.6588 88888.00
2020-11-09 08:25:09.000 314    14000.4868 131.9637 54952.0880 88888.00
2020-11-09 08:25:10.000 314    14000.7456 131.8321 54952.4072 88888.00
2020-11-09 08:25:11.000 314    14000.3531 131.8580 54952.1548 88888.00
2020-11-09 08:25:12.000 314    14000.3595 131.9551 54952.2109 88888.00
2020-11-09 08:25:13.000 314    14000.4070 132.0068 54952.4266 88888.00
2020-11-09 08:25:14.000 314    14000.4738 132.3173 54952.3360 88888.00
2020-11-09 08:25:15.000 314    14000.2237 131.9270 54952.3123 88888.00
2020-11-09 08:25:16.000 314    14000.3164 131.9917 54952.3187 88888.00
2020-11-09 08:25:17.000 314    14000.2884 131.8645 54952.4676 88888.00
2020-11-09 08:25:18.000 314    14000.2431 132.0025 54952.2907 88888.00
2020-11-09 08:25:19.000 314    14000.3552 131.9033 54952.3231 88888.00
2020-11-09 08:25:20.000 314    14000.1741 131.9421 54952.3662 88888.00
2020-11-09 08:25:21.000 314    14000.1417 131.9270 54951.7968 88888.00
2020-11-09 08:25:22.000 314    14001.0496 131.9249 54952.4999 88888.00
2020-11-09 08:25:23.000 314    14000.3099 131.9766 54952.1505 88888.00
2020-11-09 08:25:24.000 314    14000.2970 131.9356 54952.2713 88888.00
2020-11-09 08:25:25.000 314    14000.2043 131.9723 54952.3338 88888.00
2020-11-09 08:25:26.000 314    14004.6467 135.6125 54948.5337 88888.00
2020-11-09 08:25:27.000 314    14000.4436 132.0650 54952.2950 88888.00
2020-11-09 08:25:28.000 314    14001.1143 131.9400 54952.2972 88888.00
2020-11-09 08:25:29.000 314    14001.0173 132.0241 54952.2411 88888.00
2020-11-09 08:25:30.000 314    14000.3940 132.1901 54952.2217 88888.00
2020-11-09 08:25:31.000 314    14002.5506 134.6292 54950.5524 88888.00
2020-11-09 08:25:32.000 314    14001.3990 133.1584 54952.0017 88888.00
2020-11-09 08:25:33.000 314    14000.0404 131.9960 54952.3856 88888.00
2020-11-09 08:25:34.000 314    14000.3272 131.9033 54952.2260 88888.00
2020-11-09 08:25:35.000 314    14001.2157 131.8753 54952.1721 88888.00
2020-11-09 08:25:36.000 314    14003.8941 135.5112 54948.5553 88888.00
2020-11-09 08:25:37.000 314    14000.2258 131.9162 54952.2131 88888.00
2020-11-09 08:25:38.000 314    14000.0943 132.2289 54952.1031 88888.00
2020-11-09 08:25:39.000 314    14000.3811 132.2958 54952.3878 88888.00
2020-11-09 08:25:40.000 314    14000.2927 132.1599 54951.8615 88888.00
2020-11-09 08:25:41.000 314    14000.5838 132.0176 54951.1390 88888.00
2020-11-09 08:25:42.000 314    14003.7561 135.8066 54948.6308 88888.00
2020-11-09 08:25:43.000 314    14000.1892 132.0801 54951.8917 88888.00
2020-11-09 08:25:44.000 314    14000.4307 132.1491 54952.1376 88888.00
2020-11-09 08:25:45.000 314    14000.4091 132.0370 54952.2454 88888.00
2020-11-09 08:25:46.000 314    14000.2517 132.0047 54952.2368 88888.00
2020-11-09 08:25:47.000 314    14000.8620 132.0133 54952.2346 88888.00
2020-11-09 08:25:48.000 314    14000.2301 131.8408 54952.1074 88888.00
2020-11-09 08:25:49.000 314    14000.4674 131.8968 54952.3727 88888.00
2020-11-09 08:25:50.000 314    14000.3186 132.1793 54951.9047 88888.00
2020-11-09 08:25:51.000 314    14003.5038 134.9095 54949.3705 88888.00
2020-11-09 08:25:52.000 314    14003.6871 135.4443 54949.3964 88888.00
2020-11-09 08:25:53.000 314    14000.9289 132.2289 54952.1980 88888.00
2020-11-09 08:25:54.000 314    14000.9095 131.9831 54952.1742 88888.00
2020-11-09 08:25:55.000 314    14000.1633 131.9788 54952.3360 88888.00
2020-11-09 08:25:56.000 314    14000.2603 132.5869 54952.1635 88888.00
2020-11-09 08:25:57.000 314    14000.2474 132.0543 54952.2044 88888.00
2020-11-09 08:25:58.000 314    14003.8790 135.0152 54949.3317 88888.00
2020-11-09 08:25:59.000 314    14000.3444 131.8623 54952.2066 88888.00
2020-11-09 08:26:00.000 314    14000.7865 131.9249 54952.2886 88888.00
2020-11-09 08:26:01.000 314    14000.3876 132.1578 54951.7904 88888.00
2020-11-09 08:26:02.000 314    14000.2496 131.9788 54952.2670 88888.00
2020-11-09 08:26:03.000 314    14000.4350 131.8106 54952.2044 88888.00
2020-11-09 08:26:04.000 314    14000.1849 131.8019 54952.2023 88888.00
2020-11-09 08:26:05.000 314    14000.1051 131.7523 54952.1786 88888.00
2020-11-09 08:26:06.000 314    14000.3574 132.0564 54952.2821 88888.00
2020-11-09 08:26:07.000 314    14000.4976 131.8602 54952.1699 88888.00
2020-11-09 08:26:08.000 314    14000.0468 131.9701 54952.4287 88888.00
2020-11-09 08:26:09.000 314    14000.4782 131.8041 54951.9392 88888.00
2020-11-09 08:26:10.000 314    14000.2323 132.0952 54952.2842 88888.00
2020-11-09 08:26:11.000 314    14000.4544 131.7847 54952.3597 88888.00
2020-11-09 08:26:12.000 314    14000.8232 131.9098 54952.0233 88888.00
2020-11-09 08:26:13.000 314    14000.2215 131.9076 54952.1397 88888.00
2020-11-09 08:26:14.000 314    14000.1590 131.9378 54952.4029 88888.00
2020-11-09 08:26:15.000 314    14000.3013 131.9119 54952.2152 88888.00
2020-11-09 08:26:16.000 314    14000.3509 131.9400 54952.2368 88888.00
2020-11-09 08:26:17.000 314    14000.4480 131.8796 54952.5150 88888.00
2020-11-09 08:26:18.000 314    14000.8965 131.8753 54952.2368 88888.00
2020-11-09 08:26:19.000 314    14000.9332 131.8300 54952.2670 88888.00
2020-11-09 08:26:20.000 314    14000.5105 131.7610 54952.4589 88888.00
2020-11-09 08:26:21.000 314    14000.0167 131.8688 54952.2001 88888.00
2020-11-09 08:26:22.000 314    14003.6095 135.5629 54948.3461 88888.00
2020-11-09 08:26:23.000 314    14000.1266 131.8257 54952.1484 88888.00
2020-11-09 08:26:24.000 314    14000.4178 132.1384 54951.9047 88888.00
2020-11-09 08:26:25.000 314    14000.7973 131.8731 54952.3791 88888.00
2020-11-09 08:26:26.000 314    14000.3833 131.8321 54952.2821 88888.00
2020-11-09 08:26:27.000 314    13999.9476 131.8451 54950.4856 88888.00
2020-11-09 08:26:28.000 314    14002.8762 133.6889 54950.5287 88888.00
2020-11-09 08:26:29.000 314    14000.0253 131.7696 54952.3209 88888.00
2020-11-09 08:26:30.000 314    14000.3617 131.7265 54952.2562 88888.00
2020-11-09 08:26:31.000 314    14001.4313 132.9082 54950.8694 88888.00
2020-11-09 08:26:32.000 314    14000.1978 131.6769 54952.3252 88888.00
2020-11-09 08:26:33.000 314    14003.9178 135.4120 54948.4626 88888.00
2020-11-09 08:26:34.000 314    14000.1547 131.7804 54952.0923 88888.00
2020-11-09 08:26:35.000 314    14000.3682 132.0197 54952.2088 88888.00
2020-11-09 08:26:36.000 314    14000.5019 132.1513 54952.2584 88888.00
2020-11-09 08:26:37.000 314    14000.0964 131.9292 54952.2605 88888.00
2020-11-09 08:26:38.000 314    14000.0619 131.6725 54951.4884 88888.00
2020-11-09 08:26:39.000 314    14002.7555 134.2841 54950.3195 88888.00
2020-11-09 08:26:40.000 314    14000.2301 131.8127 54952.0664 88888.00
2020-11-09 08:26:41.000 314    14000.0792 131.8731 54952.3770 88888.00
2020-11-09 08:26:42.000 314    14000.0878 131.5690 54952.0535 88888.00
2020-11-09 08:26:43.000 314    14000.8405 131.7006 54952.3144 88888.00
2020-11-09 08:26:44.000 314    14000.7671 131.8558 54952.1441 88888.00
2020-11-09 08:26:45.000 314    14000.2970 132.0737 54952.2239 88888.00
2020-11-09 08:26:46.000 314    14000.4393 131.9055 54952.3489 88888.00
2020-11-09 08:26:47.000 314    14000.4415 131.9766 54952.3317 88888.00
2020-11-09 08:26:48.000 314    14000.4221 131.9701 54952.4201 88888.00
2020-11-09 08:26:49.000 314    14000.4048 131.8753 54952.0988 88888.00
2020-11-09 08:26:50.000 314    14000.8599 131.7286 54952.3446 88888.00
2020-11-09 08:26:51.000 314    14000.2237 131.6812 54952.2627 88888.00
2020-11-09 08:26:52.000 314    14001.4637 132.5244 54951.7925 88888.00
2020-11-09 08:26:53.000 314    14000.2345 131.8364 54952.3834 88888.00
2020-11-09 08:26:54.000 314    14000.2884 132.1491 54952.2735 88888.00
2020-11-09 08:26:55.000 314    13999.9563 131.9205 54952.2864 88888.00
2020-11-09 08:26:56.000 314    14000.7542 131.8278 54952.1678 88888.00
2020-11-09 08:26:57.000 314    14000.7218 131.8817 54952.2303 88888.00
2020-11-09 08:26:58.000 314    14000.0555 131.9443 54952.1376 88888.00
2020-11-09 08:26:59.000 314    14000.4264 131.8817 54952.2001 88888.00
2020-11-09 08:27:00.000 314    14000.0813 131.9335 54952.2929 88888.00
2020-11-09 08:27:01.000 314    13999.8528 131.9745 54952.2131 88888.00
2020-11-09 08:27:02.000 314    14000.2798 132.6904 54951.9262 88888.00
2020-11-09 08:27:03.000 314    14003.8725 135.3149 54948.1391 88888.00
2020-11-09 08:27:04.000 314    14000.1568 131.9788 54952.4201 88888.00
2020-11-09 08:27:05.000 314    14000.3164 132.0370 54952.0923 88888.00
2020-11-09 08:27:06.000 314    14000.3509 131.9809 54951.8896 88888.00
2020-11-09 08:27:07.000 314    14000.4695 132.0133 54952.1656 88888.00
2020-11-09 08:27:08.000 314    14001.6319 132.8737 54949.9658 88888.00
2020-11-09 08:27:09.000 314    14002.6865 133.0182 54951.1628 88888.00
2020-11-09 08:27:10.000 314    14000.2388 131.8386 54952.1980 88888.00
2020-11-09 08:27:11.000 314    14000.2452 132.0974 54952.1117 88888.00
2020-11-09 08:27:12.000 314    14000.0727 131.8580 54952.3856 88888.00
2020-11-09 08:27:13.000 314    14000.6420 132.5589 54952.1699 88888.00
2020-11-09 08:27:14.000 314    14000.2474 131.9896 54952.1592 88888.00
2020-11-09 08:27:15.000 314    14000.9030 131.8580 54952.3511 88888.00
2020-11-09 08:27:16.000 314    14000.3121 131.8257 54952.3274 88888.00
2020-11-09 08:27:17.000 314    14000.2151 131.8990 54952.3511 88888.00
2020-11-09 08:27:18.000 314    14000.2582 132.0974 54951.9737 88888.00
2020-11-09 08:27:19.000 314    14000.2582 132.1017 54952.2433 88888.00
2020-11-09 08:27:20.000 314    14000.3380 131.9443 54952.3856 88888.00
2020-11-09 08:27:21.000 314    14002.2508 133.7126 54949.4805 88888.00
2020-11-09 08:27:22.000 314    14004.3793 135.4465 54948.7106 88888.00
2020-11-09 08:27:23.000 314    14000.3595 131.9292 54952.1052 88888.00
2020-11-09 08:27:24.000 314    14000.4048 131.8774 54952.3252 88888.00
2020-11-09 08:27:25.000 314    14000.1676 131.9831 54952.1721 88888.00
2020-11-09 08:27:26.000 314    14000.1590 131.9378 54952.2325 88888.00
2020-11-09 08:27:27.000 314    14000.2819 131.8429 54952.2195 88888.00
2020-11-09 08:27:28.000 314    14003.9825 135.6341 54948.5920 88888.00
2020-11-09 08:27:29.000 314    14000.0921 131.9227 54952.1937 88888.00
2020-11-09 08:27:30.000 314    14000.0555 131.7761 54952.2433 88888.00
2020-11-09 08:27:31.000 314    14000.1892 131.7545 54952.3921 88888.00
2020-11-09 08:27:32.000 314    14000.3121 131.9637 54952.2260 88888.00
2020-11-09 08:27:33.000 314    14000.7434 131.9507 54952.1441 88888.00
2020-11-09 08:27:34.000 314    14000.9677 132.0823 54952.2152 88888.00
2020-11-09 08:27:35.000 314    14000.3444 131.8213 54952.2217 88888.00
2020-11-09 08:27:36.000 314    14000.3617 131.7502 54951.9780 88888.00
2020-11-09 08:27:37.000 314    14000.8146 131.7523 54952.3554 88888.00
2020-11-09 08:27:38.000 314    14000.3488 131.7437 54952.3187 88888.00
2020-11-09 08:27:39.000 314    14003.9265 135.5306 54948.4583 88888.00
2020-11-09 08:27:40.000 314    14000.8728 131.8386 54952.0319 88888.00
2020-11-09 08:27:41.000 314    14000.2582 131.8537 54952.1376 88888.00
2020-11-09 08:27:42.000 314    14000.1741 131.7782 54952.1462 88888.00
2020-11-09 08:27:43.000 314    14000.3013 131.7890 54952.1268 88888.00
2020-11-09 08:27:44.000 314    14000.1784 131.9162 54952.4438 88888.00
2020-11-09 08:27:45.000 314    14000.1504 131.7566 54952.1548 88888.00
2020-11-09 08:27:46.000 314    14000.8836 131.9464 54952.2929 88888.00
2020-11-09 08:27:47.000 314    14001.0259 131.8106 54952.0880 88888.00
2020-11-09 08:27:48.000 314    14000.3337 131.5755 54952.2346 88888.00
2020-11-09 08:27:49.000 314    14002.1150 133.7428 54949.1570 88888.00
2020-11-09 08:27:50.000 314    14000.3703 131.7976 54952.2066 88888.00
2020-11-09 08:27:51.000 314    14000.1892 131.6812 54952.1484 88888.00
2020-11-09 08:27:52.000 314    14000.1547 131.8623 54952.2540 88888.00
2020-11-09 08:27:53.000 314    14000.6442 131.9572 54952.2907 88888.00
2020-11-09 08:27:54.000 314    14000.3294 131.6618 54952.1160 88888.00
2020-11-09 08:27:55.000 314    14003.5404 134.8470 54949.4288 88888.00
2020-11-09 08:27:56.000 314    14000.4135 131.6553 54952.1505 88888.00
2020-11-09 08:27:57.000 314    14000.1719 132.0629 54952.2152 88888.00
2020-11-09 08:27:58.000 314    14001.0367 131.8623 54952.2066 88888.00
2020-11-09 08:27:59.000 314    14000.4329 131.9507 54952.0923 88888.00
2020-11-09 08:28:00.000 314    14000.5795 132.0456 54952.1937 88888.00
2020-11-09 08:28:01.000 314    14004.1270 135.4832 54948.3892 88888.00
2020-11-09 08:28:02.000 314    14000.3531 131.9788 54952.2497 88888.00
2020-11-09 08:28:03.000 314    14000.4976 131.9292 54952.0966 88888.00
2020-11-09 08:28:04.000 314    14000.2798 131.8041 54952.2346 88888.00
2020-11-09 08:28:05.000 314    14000.8965 132.0801 54952.1031 88888.00
2020-11-09 08:28:06.000 314    14000.6830 131.9400 54952.2389 88888.00
2020-11-09 08:28:07.000 314    14000.3725 132.5567 54952.1052 88888.00
2020-11-09 08:28:08.000 314    14000.6528 131.6790 54951.9780 88888.00
2020-11-09 08:28:09.000 314    14000.3294 131.9141 54952.3964 88888.00
2020-11-09 08:28:10.000 314    14000.5428 131.9033 54952.1419 88888.00
2020-11-09 08:28:11.000 314    14001.2459 131.7200 54952.0815 88888.00
2020-11-09 08:28:12.000 314    14001.1186 131.7696 54952.2411 88888.00
2020-11-09 08:28:13.000 314    14000.4717 131.5151 54952.2648 88888.00
2020-11-09 08:28:14.000 314    14000.5364 131.7566 54952.1548 88888.00
2020-11-09 08:28:15.000 314    14000.4717 131.7825 54952.2217 88888.00
2020-11-09 08:28:16.000 314    14000.3595 131.6122 54952.2239 88888.00
2020-11-09 08:28:17.000 314    14000.5946 131.6553 54952.0405 88888.00
2020-11-09 08:28:18.000 314    14000.4566 131.9033 54952.3015 88888.00
2020-11-09 08:28:19.000 314    14000.4027 131.7674 54952.1160 88888.00
2020-11-09 08:28:20.000 314    14003.8833 135.3818 54948.8529 88888.00
2020-11-09 08:28:21.000 314    14000.5105 131.9033 54952.2303 88888.00
2020-11-09 08:28:22.000 314    14000.5817 131.6488 54952.2368 88888.00
2020-11-09 08:28:23.000 314    14000.9526 131.8235 54952.1246 88888.00
2020-11-09 08:28:24.000 314    14000.2582 131.6122 54952.0427 88888.00
2020-11-09 08:28:25.000 314    14000.1396 131.6704 54952.2368 88888.00
2020-11-09 08:28:26.000 314    14003.0488 134.6486 54950.1599 88888.00
2020-11-09 08:28:27.000 314    14000.6162 131.8300 54952.0858 88888.00
2020-11-09 08:28:28.000 314    14000.3682 131.7070 54952.3144 88888.00
2020-11-09 08:28:29.000 314    14000.4156 131.8753 54952.0815 88888.00
2020-11-09 08:28:30.000 314    14000.9418 131.7416 54951.8939 88888.00
2020-11-09 08:28:31.000 314    14002.5075 134.9354 54949.3209 88888.00
2020-11-09 08:28:32.000 314    14000.4264 131.8127 54951.6955 88888.00
2020-11-09 08:28:33.000 314    14000.4178 132.3238 54952.2152 88888.00
2020-11-09 08:28:34.000 314    14000.5644 131.6855 54952.1225 88888.00
2020-11-09 08:28:35.000 314    14000.4889 131.6359 54952.2648 88888.00
2020-11-09 08:28:36.000 314    14001.0130 131.6316 54952.3403 88888.00
2020-11-09 08:28:37.000 314    14000.8728 131.7092 54952.1311 88888.00
2020-11-09 08:28:38.000 314    14000.4544 131.6661 54952.0901 88888.00
2020-11-09 08:28:39.000 314    14000.9008 131.8170 54952.1764 88888.00
2020-11-09 08:28:40.000 314    14000.4954 131.6984 54952.3187 88888.00
2020-11-09 08:28:41.000 314    13999.7881 131.1313 54952.6272 88888.00
2020-11-09 08:28:42.000 314    14000.3876 131.7265 54952.1937 88888.00
2020-11-09 08:28:43.000 314    14000.6550 131.7351 54952.1937 88888.00
2020-11-09 08:28:44.000 314    14000.4221 131.3814 54952.1721 88888.00
2020-11-09 08:28:45.000 314    14000.3876 131.5173 54952.2152 88888.00
2020-11-09 08:28:46.000 314    14000.4631 131.6553 54952.3791 88888.00
2020-11-09 08:28:47.000 314    14000.4264 131.8278 54952.1139 88888.00
2020-11-09 08:28:48.000 314    14001.2092 131.8580 54952.1742 88888.00
2020-11-09 08:28:49.000 314    14000.5666 131.7070 54952.2023 88888.00
2020-11-09 08:28:50.000 314    14000.4997 131.6014 54952.1268 88888.00
2020-11-09 08:28:51.000 314    14000.5881 131.7674 54952.3252 88888.00
2020-11-09 08:28:52.000 314    14004.0753 135.6276 54948.5532 88888.00
2020-11-09 08:28:53.000 314    14000.3466 131.5345 54952.4029 88888.00
2020-11-09 08:28:54.000 314    14000.5321 131.5130 54952.2713 88888.00
2020-11-09 08:28:55.000 314    14001.2739 131.5367 54951.9931 88888.00
2020-11-09 08:28:56.000 314    14000.5127 131.9896 54952.2044 88888.00
2020-11-09 08:28:57.000 314    14000.1892 131.8796 54952.3123 88888.00
2020-11-09 08:28:58.000 314    14002.9129 134.2884 54950.4640 88888.00
2020-11-09 08:28:59.000 314    14000.5407 131.5539 54952.2670 88888.00
2020-11-09 08:29:00.000 314    14000.3574 131.4677 54952.3425 88888.00
2020-11-09 08:29:01.000 314    14001.1251 131.6337 54952.3338 88888.00
2020-11-09 08:29:02.000 314    14000.9785 132.7314 54951.1822 88888.00
2020-11-09 08:29:03.000 314    14000.3811 131.6920 54952.2864 88888.00
2020-11-09 08:29:04.000 314    14000.6852 131.5539 54952.4783 88888.00
2020-11-09 08:29:05.000 314    14000.4738 131.7200 54952.2282 88888.00
2020-11-09 08:29:06.000 314    14000.3703 131.8602 54952.1764 88888.00
2020-11-09 08:29:07.000 314    14000.3897 131.7804 54952.2799 88888.00
2020-11-09 08:29:08.000 314    14003.7777 135.1360 54948.5553 88888.00
2020-11-09 08:29:09.000 314    14000.5687 131.5626 54952.1139 88888.00
2020-11-09 08:29:10.000 314    14000.2496 131.6920 54952.4115 88888.00
2020-11-09 08:29:11.000 314    14000.1611 131.5949 54952.3360 88888.00
2020-11-09 08:29:12.000 314    14000.2215 131.5755 54952.3878 88888.00
2020-11-09 08:29:13.000 314    14000.2237 131.5582 54952.1592 88888.00
2020-11-09 08:29:14.000 314    14003.6655 135.2610 54948.5014 88888.00
2020-11-09 08:29:15.000 314    14000.3186 131.3987 54952.1807 88888.00
2020-11-09 08:29:16.000 314    14000.2603 131.6273 54952.0060 88888.00
2020-11-09 08:29:17.000 314    14000.3768 131.5108 54952.2605 88888.00
2020-11-09 08:29:18.000 314    14000.1008 131.8429 54952.3684 88888.00
2020-11-09 08:29:19.000 314    14000.3358 131.5259 54952.3770 88888.00
2020-11-09 08:29:20.000 314    14000.7154 131.6639 54952.2023 88888.00
2020-11-09 08:29:21.000 314    13999.8743 131.7653 54952.2799 88888.00
2020-11-09 08:29:22.000 314    14000.1913 131.5194 54952.3446 88888.00
2020-11-09 08:29:23.000 314    14001.0669 132.3864 54951.0183 88888.00
2020-11-09 08:29:24.000 314    14000.2647 131.6812 54952.2540 88888.00
2020-11-09 08:29:25.000 314    14000.1935 131.6424 54952.2713 88888.00
2020-11-09 08:29:26.000 314    14001.0841 131.7243 54952.1742 88888.00
2020-11-09 08:29:27.000 314    14000.2905 131.8019 54952.1980 88888.00
2020-11-09 08:29:28.000 314    13999.9239 131.8321 54952.2346 88888.00
2020-11-09 08:29:29.000 314    14000.2754 131.7006 54952.3252 88888.00
2020-11-09 08:29:30.000 314    14000.0641 132.1125 54952.1095 88888.00
2020-11-09 08:29:31.000 314    14000.1978 131.7416 54952.3101 88888.00
2020-11-09 08:29:32.000 314    14000.0964 131.7329 54952.2476 88888.00
2020-11-09 08:29:33.000 314    14000.8038 131.6445 54952.3101 88888.00
2020-11-09 08:29:34.000 314    14000.1353 131.6531 54952.2691 88888.00
2020-11-09 08:29:35.000 314    14000.0964 131.9723 54952.3554 88888.00
2020-11-09 08:29:36.000 314    14000.2452 131.7631 54952.2346 88888.00
2020-11-09 08:29:37.000 314    14000.3272 131.7221 54952.0276 88888.00
2020-11-09 08:29:38.000 314    14001.2696 132.5308 54951.3267 88888.00
2020-11-09 08:29:39.000 314    14002.0675 133.6285 54951.3806 88888.00
2020-11-09 08:29:40.000 314    14000.3833 131.5518 54952.3533 88888.00
2020-11-09 08:29:41.000 314    14000.2841 131.7566 54952.4050 88888.00
2020-11-09 08:29:42.000 314    14000.3746 131.8645 54952.4201 88888.00
2020-11-09 08:29:43.000 314    14000.3315 131.6553 54951.6631 88888.00
2020-11-09 08:29:44.000 314    14000.2172 131.4677 54952.2260 88888.00
2020-11-09 08:29:45.000 314    14004.1637 135.2761 54948.6135 88888.00
2020-11-09 08:29:46.000 314    14000.4156 131.7610 54952.3317 88888.00
2020-11-09 08:29:47.000 314    14000.3703 131.6273 54952.2389 88888.00
2020-11-09 08:29:48.000 314    14000.1849 131.7782 54952.2303 88888.00
2020-11-09 08:29:49.000 314    14000.2733 131.7976 54952.2735 88888.00
2020-11-09 08:29:50.000 314    14000.1072 131.6574 54952.1570 88888.00
2020-11-09 08:29:51.000 314    14000.7132 131.7610 54951.9801 88888.00
2020-11-09 08:29:52.000 314    14003.9114 135.4961 54948.6998 88888.00
2020-11-09 08:29:53.000 314    14000.6464 132.0737 54952.3899 88888.00
2020-11-09 08:29:54.000 314    14000.0663 131.6035 54952.1980 88888.00
2020-11-09 08:29:55.000 314    13999.9584 131.9529 54952.2993 88888.00
2020-11-09 08:29:56.000 314    14000.1396 131.7502 54952.3576 88888.00
2020-11-09 08:29:57.000 314    14000.2474 131.7286 54952.0923 88888.00
2020-11-09 08:29:58.000 314    14004.3556 135.5133 54948.3634 88888.00
2020-11-09 08:29:59.000 314    13999.9994 131.6251 54952.2109 88888.00
2020-11-09 08:30:00.000 314    14000.1115 131.7933 54952.3252 88888.00
2020-11-09 08:30:01.000 314    14003.7884 135.5133 54949.6293 88888.00
2020-11-09 08:30:02.000 314    14000.0619 131.4914 54952.2195 88888.00
2020-11-09 08:30:03.000 314    14000.3466 131.6876 54952.2540 88888.00
2020-11-09 08:30:04.000 314    14000.3186 131.5906 54952.1807 88888.00
2020-11-09 08:30:05.000 314    14000.0684 131.6488 54952.3166 88888.00
2020-11-09 08:30:06.000 314    14000.0210 131.7329 54952.2195 88888.00
2020-11-09 08:30:07.000 314    14003.7302 135.3775 54948.4712 88888.00
2020-11-09 08:30:08.000 314    14000.3811 131.8494 54952.2713 88888.00
2020-11-09 08:30:09.000 314    14000.7563 131.7027 54952.1656 88888.00
2020-11-09 08:30:10.000 314    14000.8405 131.8515 54952.2713 88888.00
2020-11-09 08:30:11.000 314    14000.1115 131.6704 54952.2476 88888.00
2020-11-09 08:30:12.000 314    14000.0188 131.6294 54952.1570 88888.00
2020-11-09 08:30:13.000 314    14001.1122 131.7566 54952.1613 88888.00
2020-11-09 08:30:14.000 314    14000.2172 131.6229 54952.2691 88888.00
2020-11-09 08:30:15.000 314    14000.3294 131.6963 54952.1980 88888.00
2020-11-09 08:30:16.000 314    14001.0885 131.6488 54952.3748 88888.00
2020-11-09 08:30:17.000 314    14000.1223 131.8364 54952.2691 88888.00
2020-11-09 08:30:18.000 314    14000.0986 131.6531 54952.2497 88888.00
2020-11-09 08:30:19.000 314    14000.5795 131.7566 54952.4805 88888.00
2020-11-09 08:30:20.000 314    14000.0080 131.8580 54952.3144 88888.00
2020-11-09 08:30:21.000 314    14000.1913 131.7804 54952.0535 88888.00
2020-11-09 08:30:22.000 314    14000.0382 132.0931 54951.1692 88888.00
2020-11-09 08:30:23.000 314    14003.7539 134.0814 54950.3195 88888.00
2020-11-09 08:30:24.000 314    14000.1741 131.6704 54952.1786 88888.00
2020-11-09 08:30:25.000 314    14000.2043 131.8364 54952.2735 88888.00
2020-11-09 08:30:26.000 314    14000.1051 131.6488 54952.2605 88888.00
2020-11-09 08:30:27.000 314    14000.0361 131.5712 54951.9241 88888.00
2020-11-09 08:30:28.000 314    14000.1223 131.7674 54952.2691 88888.00
2020-11-09 08:30:29.000 314    14003.7496 135.5241 54948.3590 88888.00
2020-11-09 08:30:30.000 314    14000.2517 132.1039 54952.2325 88888.00
2020-11-09 08:30:31.000 314    14000.4242 131.9615 54952.1333 88888.00
2020-11-09 08:30:32.000 314    14000.0921 131.7782 54952.3080 88888.00
2020-11-09 08:30:33.000 314    14003.9222 135.4659 54948.5273 88888.00
2020-11-09 08:30:34.000 314    14001.1165 131.6510 54952.1246 88888.00
2020-11-09 08:30:35.000 314    14000.8750 131.6963 54952.2239 88888.00
2020-11-09 08:30:36.000 314    14000.2474 131.9098 54951.9737 88888.00
2020-11-09 08:30:37.000 314    14000.2388 131.9421 54952.1311 88888.00
2020-11-09 08:30:38.000 314    14000.4868 131.8084 54952.0621 88888.00
2020-11-09 08:30:39.000 314    14004.4440 135.4681 54948.3741 88888.00
2020-11-09 08:30:40.000 314    14000.2388 131.9162 54952.0815 88888.00
2020-11-09 08:30:41.000 314    14000.8167 131.8990 54952.2605 88888.00
2020-11-09 08:30:42.000 314    14000.3337 131.8860 54952.1786 88888.00
2020-11-09 08:30:43.000 314    14000.0813 131.6876 54952.2044 88888.00
2020-11-09 08:30:44.000 314    13999.9369 131.8753 54952.1635 88888.00
2020-11-09 08:30:45.000 314    14000.0986 131.8106 54952.1139 88888.00
2020-11-09 08:30:46.000 314    14000.2021 132.2246 54952.3662 88888.00
2020-11-09 08:30:47.000 314    14000.1245 131.9292 54952.2282 88888.00
2020-11-09 08:30:48.000 314    14000.7909 131.9141 54952.1505 88888.00
2020-11-09 08:30:49.000 314    14000.1935 131.8925 54952.2303 88888.00
2020-11-09 08:30:50.000 314    14005.5331 136.9582 54947.2225 88888.00
2020-11-09 08:30:51.000 314    14001.9791 133.9520 54950.6538 88888.00
2020-11-09 08:30:52.000 314    14000.1849 131.6855 54952.3878 88888.00
2020-11-09 08:30:53.000 314    14000.0361 131.9594 54952.1980 88888.00
2020-11-09 08:30:54.000 314    14000.1008 131.7739 54952.1052 88888.00
2020-11-09 08:30:55.000 314    14000.2064 132.0370 54952.0837 88888.00
2020-11-09 08:30:56.000 314    13999.9778 131.7998 54952.2540 88888.00
2020-11-09 08:30:57.000 314    14003.5103 135.8066 54949.2864 88888.00
2020-11-09 08:30:58.000 314    14000.1611 131.9486 54952.2627 88888.00
2020-11-09 08:30:59.000 314    14001.1057 131.9594 54951.9219 88888.00
2020-11-09 08:31:00.000 314    14000.8448 131.9400 54952.1592 88888.00
2020-11-09 08:31:01.000 314    14000.4307 132.0111 54952.1872 88888.00
2020-11-09 08:31:02.000 314    14000.7326 132.5804 54951.7278 88888.00
2020-11-09 08:31:03.000 314    14000.7585 132.4532 54951.8335 88888.00
2020-11-09 08:31:04.000 314    14000.7283 132.4532 54951.8206 88888.00
2020-11-09 08:31:05.000 314    14000.6571 132.5438 54951.7947 88888.00
2020-11-09 08:31:06.000 314    14001.1294 132.7055 54951.7343 88888.00
2020-11-09 08:31:07.000 314    14000.7671 132.3993 54951.8098 88888.00
2020-11-09 08:31:08.000 314    14000.5385 132.4316 54951.5812 88888.00
2020-11-09 08:31:09.000 314    14000.8771 133.2317 54951.7709 88888.00
2020-11-09 08:31:10.000 314    14000.5881 132.5848 54951.7753 88888.00
2020-11-09 08:31:11.000 314    14000.7865 132.5503 54951.7925 88888.00
2020-11-09 08:31:12.000 314    14001.8389 133.2274 54950.5157 88888.00
2020-11-09 08:31:13.000 314    14001.1122 132.5934 54951.6804 88888.00
2020-11-09 08:31:14.000 314    14000.7801 132.4662 54950.9902 88888.00
2020-11-09 08:31:15.000 314    14000.9397 132.5761 54951.9866 88888.00
2020-11-09 08:31:16.000 314    14000.5515 132.6365 54951.7127 88888.00
2020-11-09 08:31:17.000 314    14000.4566 132.5222 54951.7472 88888.00
2020-11-09 08:31:18.000 314    14000.9569 132.8522 54951.7300 88888.00
2020-11-09 08:31:19.000 314    14000.8793 132.5028 54951.6976 88888.00
2020-11-09 08:31:20.000 314    14000.6787 132.7702 54951.2426 88888.00
2020-11-09 08:31:21.000 314    14004.1960 136.3328 54947.9040 88888.00
2020-11-09 08:31:22.000 314    14000.6895 132.6840 54951.7602 88888.00
2020-11-09 08:31:23.000 314    14000.8512 132.4187 54951.5165 88888.00
2020-11-09 08:31:24.000 314    14001.3666 132.5567 54951.5510 88888.00
2020-11-09 08:31:25.000 314    14001.3947 132.6257 54951.8680 88888.00
2020-11-09 08:31:26.000 314    14000.4997 132.4187 54950.9104 88888.00
2020-11-09 08:31:27.000 314    14003.3507 134.9613 54949.8148 88888.00
2020-11-09 08:31:28.000 314    14000.6162 132.4015 54951.7817 88888.00
2020-11-09 08:31:29.000 314    14000.2539 132.0801 54952.2950 88888.00
2020-11-09 08:31:30.000 314    14000.1309 131.9831 54952.3619 88888.00
2020-11-09 08:31:31.000 314    14000.6809 132.2505 54952.2799 88888.00
2020-11-09 08:31:32.000 314    14000.1741 132.1039 54951.6178 88888.00
2020-11-09 08:31:33.000 314    14001.2351 133.2058 54951.8572 88888.00
2020-11-09 08:31:34.000 314    14000.2711 132.1039 54952.0599 88888.00
2020-11-09 08:31:35.000 314    13999.9886 132.1319 54952.3295 88888.00
2020-11-09 08:31:36.000 314    14000.2625 132.0693 54952.2217 88888.00
2020-11-09 08:31:37.000 314    14000.7305 131.9809 54952.3878 88888.00
2020-11-09 08:31:38.000 314    14000.7326 132.0197 54952.3662 88888.00
2020-11-09 08:31:39.000 314    14000.1245 132.3217 54951.6955 88888.00
2020-11-09 08:31:40.000 314    13999.8312 131.8666 54952.4611 88888.00
2020-11-09 08:31:41.000 314    14000.1805 132.0456 54952.2368 88888.00
2020-11-09 08:31:42.000 314    13999.9929 132.0133 54952.2713 88888.00
2020-11-09 08:31:43.000 314    14000.0792 132.1815 54952.4395 88888.00
2020-11-09 08:31:44.000 314    14000.6852 132.1427 54952.2389 88888.00
2020-11-09 08:31:45.000 314    14000.1460 132.0737 54952.1872 88888.00
2020-11-09 08:31:46.000 314    14000.2366 132.2117 54952.3684 88888.00
2020-11-09 08:31:47.000 314    14000.1805 132.0154 54952.3058 88888.00
2020-11-09 08:31:48.000 314    14000.0296 132.0392 54952.2648 88888.00
2020-11-09 08:31:49.000 314    14000.3811 132.7638 54952.1721 88888.00
2020-11-09 08:31:50.000 314    14004.2370 135.6363 54948.5618 88888.00
2020-11-09 08:31:51.000 314    14000.0576 132.0844 54952.4805 88888.00
2020-11-09 08:31:52.000 314    14000.0900 132.1340 54952.4719 88888.00
2020-11-09 08:31:53.000 314    14000.0274 132.1944 54952.2303 88888.00
2020-11-09 08:31:54.000 314    14000.7067 133.2921 54951.7429 88888.00
2020-11-09 08:31:55.000 314    14002.2077 133.7515 54950.6344 88888.00
2020-11-09 08:31:56.000 314    14001.8001 133.0592 54951.9370 88888.00
2020-11-09 08:31:57.000 314    14003.6849 135.8649 54948.7861 88888.00
2020-11-09 08:31:58.000 314    14000.3423 132.2419 54952.2929 88888.00
2020-11-09 08:31:59.000 314    14000.3358 131.9464 54952.2929 88888.00
2020-11-09 08:32:00.000 314    14000.1309 132.2203 54952.1052 88888.00
2020-11-09 08:32:01.000 314    13999.9821 132.3087 54952.3360 88888.00
2020-11-09 08:32:02.000 314    14000.6852 132.1060 54952.1052 88888.00
2020-11-09 08:32:03.000 314    14000.7262 132.1987 54952.2627 88888.00
2020-11-09 08:32:04.000 314    14000.1913 132.0111 54952.2476 88888.00
2020-11-09 08:32:05.000 314    14000.1202 132.1987 54951.7580 88888.00
2020-11-09 08:32:06.000 314    14000.2539 132.3368 54952.2864 88888.00
2020-11-09 08:32:07.000 314    14000.1504 132.4791 54952.2389 88888.00
2020-11-09 08:32:08.000 314    14000.0317 132.3130 54952.3468 88888.00
2020-11-09 08:32:09.000 314    14000.5062 132.1319 54952.2735 88888.00
2020-11-09 08:32:10.000 314    14000.1956 132.2872 54952.2907 88888.00
2020-11-09 08:32:11.000 314    14000.1008 132.0111 54952.2152 88888.00
2020-11-09 08:32:12.000 314    14000.0813 132.4122 54952.3554 88888.00
2020-11-09 08:32:13.000 314    14000.1288 132.2268 54952.1484 88888.00
2020-11-09 08:32:14.000 314    14000.1870 132.0003 54952.2993 88888.00
2020-11-09 08:32:15.000 314    14000.4458 132.6926 54952.3231 88888.00
2020-11-09 08:32:16.000 314    14000.0533 132.0952 54952.5538 88888.00
2020-11-09 08:32:17.000 314    14000.2345 132.1491 54952.2756 88888.00
2020-11-09 08:32:18.000 314    14000.4717 132.3756 54952.0945 88888.00
2020-11-09 08:32:19.000 314    14000.2086 132.2031 54951.8680 88888.00
2020-11-09 08:32:20.000 314    14000.2754 132.1060 54952.2476 88888.00
2020-11-09 08:32:21.000 314    14000.9051 132.1642 54952.3209 88888.00
2020-11-09 08:32:22.000 314    14000.1978 131.9874 54952.3878 88888.00
2020-11-09 08:32:23.000 314    14003.9092 135.7204 54948.5704 88888.00
2020-11-09 08:32:24.000 314    13999.9045 132.1470 54952.3791 88888.00
2020-11-09 08:32:25.000 314    14000.3358 132.2074 54952.4029 88888.00
2020-11-09 08:32:26.000 314    14000.1633 132.2074 54952.3317 88888.00
2020-11-09 08:32:27.000 314    14000.8922 132.0780 54952.4783 88888.00
2020-11-09 08:32:28.000 314    14001.8691 133.0786 54950.2483 88888.00
2020-11-09 08:32:29.000 314    14002.0050 132.9384 54951.3698 88888.00
2020-11-09 08:32:30.000 314    14000.2496 132.1039 54952.2239 88888.00
2020-11-09 08:32:31.000 314    14000.1180 132.1082 54952.3338 88888.00
2020-11-09 08:32:32.000 314    14000.2517 132.3044 54952.6164 88888.00
2020-11-09 08:32:33.000 314    14000.2798 132.2872 54952.3942 88888.00
2020-11-09 08:32:34.000 314    14000.7391 132.3454 54952.3468 88888.00
2020-11-09 08:32:35.000 314    14000.2517 132.1168 54952.4309 88888.00
2020-11-09 08:32:36.000 314    14000.2215 132.2462 54952.2260 88888.00
2020-11-09 08:32:37.000 314    14000.2819 132.1880 54952.4266 88888.00
2020-11-09 08:32:38.000 314    14000.5709 132.2354 54952.2346 88888.00
2020-11-09 08:32:39.000 314    14000.8448 132.5373 54952.1786 88888.00
2020-11-09 08:32:40.000 314    14000.4566 132.4403 54952.3058 88888.00
2020-11-09 08:32:41.000 314    14000.1827 132.1146 54952.3985 88888.00
2020-11-09 08:32:42.000 314    14000.3552 132.0543 54952.0750 88888.00
2020-11-09 08:32:43.000 314    14004.7093 137.3054 54947.2678 88888.00
2020-11-09 08:32:44.000 314    14002.0115 134.1310 54949.9701 88888.00
2020-11-09 08:32:45.000 314    14000.4048 132.4726 54951.8335 88888.00
2020-11-09 08:32:46.000 314    14000.7520 132.0866 54952.1678 88888.00
2020-11-09 08:32:47.000 314    14000.4048 132.0219 54952.1937 88888.00
2020-11-09 08:32:48.000 314    14000.2021 132.3540 54952.0837 88888.00
2020-11-09 08:32:49.000 314    14001.3214 133.8183 54950.4575 88888.00
2020-11-09 08:32:50.000 314    14002.4967 133.1282 54951.5919 88888.00
2020-11-09 08:32:51.000 314    14000.2841 132.1535 54952.3511 88888.00
2020-11-09 08:32:52.000 314    14000.8146 132.1599 54952.4611 88888.00
2020-11-09 08:32:53.000 314    14000.5083 132.1146 54952.3468 88888.00
2020-11-09 08:32:54.000 314    14000.2711 132.2246 54952.3748 88888.00
2020-11-09 08:32:55.000 314    14000.3833 132.2958 54952.2562 88888.00
2020-11-09 08:32:56.000 314    14000.4717 132.3454 54952.2886 88888.00
2020-11-09 08:32:57.000 314    14000.2215 132.2677 54952.4072 88888.00
2020-11-09 08:32:58.000 314    14000.1482 132.2419 54952.3295 88888.00
2020-11-09 08:32:59.000 314    14001.2696 132.1362 54952.3921 88888.00
2020-11-09 08:33:00.000 314    14000.2905 132.1578 54952.3015 88888.00
2020-11-09 08:33:01.000 314    14000.2625 132.5718 54952.8687 88888.00
2020-11-09 08:33:02.000 314    14000.4286 132.1233 54952.2368 88888.00
2020-11-09 08:33:03.000 314    14000.4199 132.2225 54952.3878 88888.00
2020-11-09 08:33:04.000 314    14000.1978 132.1707 54952.6423 88888.00
2020-11-09 08:33:05.000 314    14000.3380 132.2160 54952.3533 88888.00
2020-11-09 08:33:06.000 314    14000.4048 132.2246 54952.3619 88888.00
2020-11-09 08:33:07.000 314    14000.4264 132.4295 54952.4050 88888.00
2020-11-09 08:33:08.000 314    14000.1288 132.2936 54952.4978 88888.00
2020-11-09 08:33:09.000 314    14000.2129 132.2397 54952.3123 88888.00
2020-11-09 08:33:10.000 314    14000.0943 132.4532 54952.4093 88888.00
2020-11-09 08:33:11.000 314    14000.6485 132.2225 54952.4352 88888.00
2020-11-09 08:33:12.000 314    14000.1202 132.3044 54952.3123 88888.00
2020-11-09 08:33:13.000 314    14000.0964 132.2246 54952.5581 88888.00
2020-11-09 08:33:14.000 314    14003.5318 135.7808 54948.6610 88888.00
2020-11-09 08:33:15.000 314    14000.2366 132.2677 54952.4007 88888.00
2020-11-09 08:33:16.000 314    14000.3897 132.3001 54952.3144 88888.00
2020-11-09 08:33:17.000 314    14000.8124 132.4144 54952.5107 88888.00
2020-11-09 08:33:18.000 314    14000.9526 132.1470 54952.5366 88888.00
2020-11-09 08:33:19.000 314    14000.4523 132.2440 54952.4266 88888.00
2020-11-09 08:33:20.000 314    14003.6547 136.5938 54948.6696 88888.00
2020-11-09 08:33:21.000 314    14000.1547 132.3217 54952.2627 88888.00
2020-11-09 08:33:22.000 314    13999.6479 131.6078 54952.8795 88888.00
2020-11-09 08:33:23.000 314    14000.1417 132.2634 54952.2174 88888.00
2020-11-09 08:33:24.000 314    14000.6809 132.2591 54952.1850 88888.00
2020-11-09 08:33:25.000 314    14000.3509 132.3195 54952.4331 88888.00
2020-11-09 08:33:26.000 314    14000.1266 132.2677 54952.2627 88888.00
2020-11-09 08:33:27.000 314    14000.3272 132.2570 54952.3684 88888.00
2020-11-09 08:33:28.000 314    14000.3984 132.5093 54952.3878 88888.00
2020-11-09 08:33:29.000 314    14000.0878 132.2807 54952.0988 88888.00
2020-11-09 08:33:30.000 314    14000.1849 131.9184 54952.2260 88888.00
2020-11-09 08:33:31.000 314    14000.3186 132.2246 54952.5042 88888.00
2020-11-09 08:33:32.000 314    14000.1374 132.1362 54952.4136 88888.00
2020-11-09 08:33:33.000 314    14000.2819 132.3087 54952.3705 88888.00
2020-11-09 08:33:34.000 314    14000.0037 132.2354 54952.5150 88888.00
2020-11-09 08:33:35.000 314    14000.2733 132.2936 54952.5797 88888.00
2020-11-09 08:33:36.000 314    14000.5989 132.1427 54952.4805 88888.00
2020-11-09 08:33:37.000 314    14000.5472 132.3648 54952.3360 88888.00
2020-11-09 08:33:38.000 314    14000.1633 132.1405 54952.4438 88888.00
2020-11-09 08:33:39.000 314    14000.1331 132.1772 54952.4266 88888.00
2020-11-09 08:33:40.000 314    14003.4736 135.8002 54948.6998 88888.00
2020-11-09 08:33:41.000 314    13999.9627 132.3303 54952.4848 88888.00
2020-11-09 08:33:42.000 314    14001.0216 132.3691 54952.2735 88888.00
2020-11-09 08:33:43.000 314    14000.9073 133.6048 54950.9816 88888.00
2020-11-09 08:33:44.000 314    14000.0382 132.2548 54952.3554 88888.00
2020-11-09 08:33:45.000 314    14000.5623 132.4316 54952.1764 88888.00
2020-11-09 08:33:46.000 314    14002.9905 135.0195 54950.4014 88888.00
2020-11-09 08:33:47.000 314    14000.1978 132.1793 54952.3037 88888.00
2020-11-09 08:33:48.000 314    14000.1115 132.1836 54952.4223 88888.00
2020-11-09 08:33:49.000 314    14000.7542 132.4834 54952.5042 88888.00
2020-11-09 08:33:50.000 314    14000.6140 132.2699 54951.7623 88888.00
2020-11-09 08:33:51.000 314    14000.6054 132.2807 54952.3985 88888.00
2020-11-09 08:33:52.000 314    14000.4264 132.2527 54952.3015 88888.00
2020-11-09 08:33:53.000 314    14000.0490 132.1685 54952.4223 88888.00
2020-11-09 08:33:54.000 314    14000.0813 132.0888 54952.2886 88888.00
2020-11-09 08:33:55.000 314    14000.1870 132.0133 54952.2713 88888.00
2020-11-09 08:33:56.000 314    14000.2021 132.1578 54952.5387 88888.00
2020-11-09 08:33:57.000 314    14000.2237 132.2332 54952.4244 88888.00
2020-11-09 08:33:58.000 314    14000.0921 132.1966 54952.3468 88888.00
2020-11-09 08:33:59.000 314    14000.0447 132.1082 54952.4740 88888.00
2020-11-09 08:34:00.000 314    14000.1547 132.2505 54952.2972 88888.00
2020-11-09 08:34:01.000 314    14000.5148 132.1621 54952.3382 88888.00
2020-11-09 08:34:02.000 314    14000.0447 132.2289 54952.5042 88888.00
2020-11-09 08:34:03.000 314    14000.3725 132.2462 54952.3856 88888.00
2020-11-09 08:34:04.000 314    14001.5349 132.8781 54951.9758 88888.00
2020-11-09 08:34:05.000 314    14000.1504 132.5826 54952.1527 88888.00
2020-11-09 08:34:06.000 314    14000.2690 131.9098 54952.2044 88888.00
2020-11-09 08:34:07.000 314    14000.6873 132.2656 54952.3123 88888.00
2020-11-09 08:34:08.000 314    13999.9735 132.1815 54952.2239 88888.00
2020-11-09 08:34:09.000 314    14000.0425 132.1254 54952.3727 88888.00
2020-11-09 08:34:10.000 314    14003.7496 135.9511 54948.8163 88888.00
2020-11-09 08:34:11.000 314    14000.1094 132.3454 54952.2174 88888.00
2020-11-09 08:34:12.000 314    14000.0037 131.9874 54952.5862 88888.00
2020-11-09 08:34:13.000 314    14000.0878 132.3842 54951.9672 88888.00
2020-11-09 08:34:14.000 314    14000.8361 131.9486 54952.4632 88888.00
2020-11-09 08:34:15.000 314    14000.7218 133.1066 54950.5352 88888.00
2020-11-09 08:34:16.000 314    14001.7764 133.5509 54951.4086 88888.00
2020-11-09 08:34:17.000 314    13999.8635 132.1405 54952.4611 88888.00
2020-11-09 08:34:18.000 314    14000.0231 132.1405 54952.4611 88888.00
2020-11-09 08:34:19.000 314    14000.0102 132.1621 54952.3187 88888.00
2020-11-09 08:34:20.000 314    14000.1892 132.4252 54952.3015 88888.00
2020-11-09 08:34:21.000 314    14000.2172 132.1750 54952.6552 88888.00
2020-11-09 08:34:22.000 314    13999.7881 131.9464 54952.2433 88888.00
2020-11-09 08:34:23.000 314    14000.4135 132.1146 54952.3684 88888.00
2020-11-09 08:34:24.000 314    14000.0059 132.0823 54952.3597 88888.00
2020-11-09 08:34:25.000 314    14000.5730 132.8112 54952.4438 88888.00
2020-11-09 08:34:26.000 314    14000.0512 132.3777 54952.6358 88888.00
2020-11-09 08:34:27.000 314    14000.1870 132.1427 54952.7307 88888.00
2020-11-09 08:34:28.000 314    13999.9433 132.2095 54952.3640 88888.00
2020-11-09 08:34:29.000 314    14000.0857 132.1729 54952.2497 88888.00
2020-11-09 08:34:30.000 314    14000.1892 132.0823 54952.4611 88888.00
2020-11-09 08:34:31.000 314    14000.1094 132.1211 54952.3942 88888.00
2020-11-09 08:34:32.000 314    14000.6032 132.0305 54952.5042 88888.00
2020-11-09 08:34:33.000 314    14000.0253 132.0111 54952.4223 88888.00
2020-11-09 08:34:34.000 314    13999.9455 132.0499 54952.2303 88888.00
2020-11-09 08:34:35.000 314    14000.1676 131.9551 54952.5603 88888.00
2020-11-09 08:34:36.000 314    13999.9929 131.9249 54952.4870 88888.00
2020-11-09 08:34:37.000 314    14000.0857 132.2677 54952.3576 88888.00
2020-11-09 08:34:38.000 314    13999.8786 132.1815 54952.5560 88888.00
2020-11-09 08:34:39.000 314    14004.0106 135.9684 54948.7084 88888.00
2020-11-09 08:34:40.000 314    13999.9778 132.0154 54952.5366 88888.00
2020-11-09 08:34:41.000 314    14000.2388 132.2505 54952.3878 88888.00
2020-11-09 08:34:42.000 314    13999.8441 132.1233 54952.5085 88888.00
2020-11-09 08:34:43.000 314    13999.7040 132.0844 54952.5279 88888.00
2020-11-09 08:34:44.000 314    14000.0188 132.1448 54952.2325 88888.00
2020-11-09 08:34:45.000 314    14004.3297 135.8498 54948.7731 88888.00
2020-11-09 08:34:46.000 314    14000.0663 132.0952 54952.3878 88888.00
2020-11-09 08:34:47.000 314    14000.0167 132.1103 54952.4956 88888.00
2020-11-09 08:34:48.000 314    13999.9627 132.1556 54952.4934 88888.00
2020-11-09 08:34:49.000 314    13999.8247 132.1060 54952.6509 88888.00
2020-11-09 08:34:50.000 314    13999.9261 131.9162 54952.5646 88888.00
2020-11-09 08:34:51.000 314    13999.9714 131.9723 54952.5172 88888.00
2020-11-09 08:34:52.000 314    13999.7902 132.0607 54952.6034 88888.00
2020-11-09 08:34:53.000 314    14000.2625 132.1168 54952.5689 88888.00
2020-11-09 08:34:54.000 314    14000.1655 132.1556 54952.4934 88888.00
2020-11-09 08:34:55.000 314    14000.2711 131.9658 54952.4589 88888.00
2020-11-09 08:34:56.000 314    14000.2992 132.0478 54951.6610 88888.00
2020-11-09 08:34:57.000 314    14000.3962 132.3023 54952.4503 88888.00
2020-11-09 08:34:58.000 314    14000.1482 132.1082 54952.5085 88888.00
2020-11-09 08:34:59.000 314    13999.9024 132.0435 54952.4762 88888.00
2020-11-09 08:35:00.000 314    14000.2905 132.1060 54952.2368 88888.00
2020-11-09 08:35:01.000 314    13999.9929 132.2527 54951.0075 88888.00
2020-11-09 08:35:02.000 314    13999.9476 131.7372 54952.2368 88888.00
2020-11-09 08:35:03.000 314    13999.9067 132.1362 54952.2993 88888.00
2020-11-09 08:35:04.000 314    14000.3940 132.1189 54952.5905 88888.00
2020-11-09 08:35:05.000 314    14000.0210 132.1427 54952.5776 88888.00
2020-11-09 08:35:06.000 314    13999.8463 132.1729 54952.3554 88888.00
2020-11-09 08:35:07.000 314    14002.3004 134.0555 54950.7444 88888.00
2020-11-09 08:35:08.000 314    14000.5774 132.9945 54952.1462 88888.00
2020-11-09 08:35:09.000 314    13999.9196 132.1513 54952.3209 88888.00
2020-11-09 08:35:10.000 314    14004.2327 135.7549 54948.7624 88888.00
2020-11-09 08:35:11.000 314    14000.0835 132.0780 54952.5064 88888.00
2020-11-09 08:35:12.000 314    14000.3099 132.0672 54952.5107 88888.00
2020-11-09 08:35:13.000 314    14000.0447 132.2203 54952.4589 88888.00
2020-11-09 08:35:14.000 314    13999.8312 132.0801 54952.5258 88888.00
2020-11-09 08:35:15.000 314    14000.1827 132.2742 54952.6099 88888.00
2020-11-09 08:35:16.000 314    14003.3226 136.1387 54948.7667 88888.00
2020-11-09 08:35:17.000 314    13999.8592 132.2031 54952.5409 88888.00
2020-11-09 08:35:18.000 314    13999.9369 132.2181 54952.5064 88888.00
2020-11-09 08:35:19.000 314    13999.8010 132.1319 54952.4913 88888.00
2020-11-09 08:35:20.000 314    14003.3356 135.7915 54948.7624 88888.00
2020-11-09 08:35:21.000 314    14000.2948 132.2527 54951.9305 88888.00
2020-11-09 08:35:22.000 314    14000.6140 132.0672 54952.6272 88888.00
2020-11-09 08:35:23.000 314    14000.2301 132.2656 54952.5668 88888.00
2020-11-09 08:35:24.000 314    13999.7212 132.0305 54952.5279 88888.00
2020-11-09 08:35:25.000 314    14003.3614 135.9403 54948.8918 88888.00
2020-11-09 08:35:26.000 314    14000.2323 132.0780 54952.6056 88888.00
2020-11-09 08:35:27.000 314    13999.7536 132.1772 54952.1850 88888.00
2020-11-09 08:35:28.000 314    14000.0684 132.1384 54952.5452 88888.00
2020-11-09 08:35:29.000 314    14000.4027 132.1664 54952.6013 88888.00
2020-11-09 08:35:30.000 314    14001.2329 133.0614 54951.6308 88888.00
2020-11-09 08:35:31.000 314    14001.6039 133.8550 54951.5402 88888.00
2020-11-09 08:35:32.000 314    13999.6393 132.2289 54952.3382 88888.00
2020-11-09 08:35:33.000 314    13999.7147 132.3885 54952.6228 88888.00
2020-11-09 08:35:34.000 314    13999.8226 132.0672 54952.5689 88888.00
2020-11-09 08:35:35.000 314    14000.3984 132.1146 54952.5452 88888.00
2020-11-09 08:35:36.000 314    13999.8333 132.2160 54952.4848 88888.00
2020-11-09 08:35:37.000 314    13999.8053 132.4683 54952.3037 88888.00
2020-11-09 08:35:38.000 314    13999.8959 131.8731 54952.5021 88888.00
2020-11-09 08:35:39.000 314    14000.0253 131.8709 54952.6789 88888.00
2020-11-09 08:35:40.000 314    13999.6479 132.0758 54952.5948 88888.00
2020-11-09 08:35:41.000 314    14000.0404 132.2354 54952.2195 88888.00
2020-11-09 08:35:42.000 314    13999.6177 132.1060 54952.4589 88888.00
2020-11-09 08:35:43.000 314    13999.7492 132.1060 54952.6379 88888.00
2020-11-09 08:35:44.000 314    13999.7277 132.0888 54952.6854 88888.00
2020-11-09 08:35:45.000 314    13999.8161 132.1060 54952.3144 88888.00
2020-11-09 08:35:46.000 314    13999.7083 131.9292 54952.5625 88888.00
2020-11-09 08:35:47.000 314    14000.2948 132.1362 54952.5517 88888.00
2020-11-09 08:35:48.000 314    13999.8614 132.3260 54952.4827 88888.00
2020-11-09 08:35:49.000 314    13999.8032 132.0327 54952.4244 88888.00
2020-11-09 08:35:50.000 314    13999.7212 132.2095 54952.5776 88888.00
2020-11-09 08:35:51.000 314    13999.8075 132.1923 54952.4481 88888.00
2020-11-09 08:35:52.000 314    13999.6910 132.0801 54952.5711 88888.00
2020-11-09 08:35:53.000 314    14001.0238 132.7120 54951.3374 88888.00
2020-11-09 08:35:54.000 314    14000.1827 131.8364 54952.6379 88888.00
2020-11-09 08:35:55.000 314    13999.7686 131.9852 54952.5279 88888.00
2020-11-09 08:35:56.000 314    14003.1242 136.1927 54949.4633 88888.00
2020-11-09 08:35:57.000 314    13999.7190 132.0650 54952.6573 88888.00
2020-11-09 08:35:58.000 314    13999.6069 131.9615 54952.4568 88888.00
2020-11-09 08:35:59.000 314    13999.5853 132.1254 54952.4438 88888.00
2020-11-09 08:36:00.000 314    14000.1331 132.3799 54952.6250 88888.00
2020-11-09 08:36:01.000 314    14000.8081 133.7665 54950.7099 88888.00
2020-11-09 08:36:02.000 314    14001.0777 133.2058 54951.7170 88888.00
2020-11-09 08:36:03.000 314    13999.7212 132.2656 54952.3727 88888.00
2020-11-09 08:36:04.000 314    13999.6155 132.1276 54952.4999 88888.00
2020-11-09 08:36:05.000 314    13999.7083 132.1168 54952.4870 88888.00
2020-11-09 08:36:06.000 314    13999.7730 131.9701 54952.4438 88888.00
2020-11-09 08:36:07.000 314    13999.4258 132.0650 54952.4180 88888.00
2020-11-09 08:36:08.000 314    13999.9325 132.1664 54952.6315 88888.00
2020-11-09 08:36:09.000 314    13999.9390 132.2160 54952.2907 88888.00
2020-11-09 08:36:10.000 314    13999.6112 132.0715 54952.6293 88888.00
2020-11-09 08:36:11.000 314    13999.5142 132.2268 54952.4956 88888.00
2020-11-09 08:36:12.000 314    14000.2388 132.0003 54952.7522 88888.00
2020-11-09 08:36:13.000 314    13999.7385 132.2613 54952.6724 88888.00
2020-11-09 08:36:14.000 314    14000.8297 133.4215 54951.8874 88888.00
2020-11-09 08:36:15.000 314    13999.5918 132.2634 54952.6962 88888.00
2020-11-09 08:36:16.000 314    13999.9757 132.3324 54952.0966 88888.00
2020-11-09 08:36:17.000 314    13999.7492 132.1599 54952.3317 88888.00
2020-11-09 08:36:18.000 314    14000.2280 132.3540 54952.4632 88888.00
2020-11-09 08:36:19.000 314    14000.0102 132.2397 54952.4697 88888.00
2020-11-09 08:36:20.000 314    13999.7557 132.1836 54952.5107 88888.00
2020-11-09 08:36:21.000 314    13999.6781 132.0305 54952.1807 88888.00
2020-11-09 08:36:22.000 314    13999.6975 131.9011 54952.6013 88888.00
2020-11-09 08:36:23.000 314    13999.7341 132.1017 54952.1829 88888.00
2020-11-09 08:36:24.000 314    14003.4089 135.9490 54948.7861 88888.00
2020-11-09 08:36:25.000 314    14000.3121 132.1297 54952.4762 88888.00
2020-11-09 08:36:26.000 314    13999.7341 132.0564 54951.8464 88888.00
2020-11-09 08:36:27.000 314    13999.4430 131.9033 54952.5042 88888.00
2020-11-09 08:36:28.000 314    13999.6220 132.0888 54952.5495 88888.00
2020-11-09 08:36:29.000 314    13999.5681 132.0672 54952.5754 88888.00
2020-11-09 08:36:30.000 314    14003.2148 135.8519 54948.7688 88888.00
2020-11-09 08:36:31.000 314    13999.7730 132.1276 54952.3770 88888.00
2020-11-09 08:36:32.000 314    13999.5444 132.1750 54952.3252 88888.00
2020-11-09 08:36:33.000 314    13999.6996 132.0586 54952.5344 88888.00
2020-11-09 08:36:34.000 314    13999.8420 132.1448 54952.6423 88888.00
2020-11-09 08:36:35.000 314    14000.3013 133.2986 54951.3741 88888.00
2020-11-09 08:36:36.000 314    13999.5681 132.0348 54952.4805 88888.00
2020-11-09 08:36:37.000 314    14000.2970 132.0047 54952.5107 88888.00
2020-11-09 08:36:38.000 314    13999.5961 132.0327 54952.4072 88888.00
2020-11-09 08:36:39.000 314    13999.8226 132.1146 54952.5819 88888.00
2020-11-09 08:36:40.000 314    13999.4775 132.1146 54952.3338 88888.00
2020-11-09 08:36:41.000 314    13999.5250 132.3497 54952.7264 88888.00
2020-11-09 08:36:42.000 314    13999.6457 132.2052 54952.5172 88888.00
2020-11-09 08:36:43.000 314    14000.3639 132.0737 54952.5236 88888.00
2020-11-09 08:36:44.000 314    14000.1978 132.1297 54952.7544 88888.00
2020-11-09 08:36:45.000 314    13999.5897 132.2548 54952.5948 88888.00
2020-11-09 08:36:46.000 314    13999.7471 132.1578 54952.6552 88888.00
2020-11-09 08:36:47.000 314    13999.7988 131.9766 54952.3015 88888.00
2020-11-09 08:36:48.000 314    13999.4064 131.8688 54952.7587 88888.00
2020-11-09 08:36:49.000 314    13999.4797 132.0586 54952.6962 88888.00
2020-11-09 08:36:50.000 314    14000.1223 132.0543 54952.7220 88888.00
2020-11-09 08:36:51.000 314    13999.9024 132.0219 54952.6681 88888.00
2020-11-09 08:36:52.000 314    13999.4236 131.8645 54952.0297 88888.00
2020-11-09 08:36:53.000 314    13999.6608 131.8235 54952.6552 88888.00
2020-11-09 08:36:54.000 314    14003.2903 135.9425 54948.7408 88888.00
2020-11-09 08:36:55.000 314    13999.6996 131.9270 54952.5323 88888.00
2020-11-09 08:36:56.000 314    13999.6824 132.0952 54952.4848 88888.00
2020-11-09 08:36:57.000 314    14000.4005 132.0543 54952.5085 88888.00
2020-11-09 08:36:58.000 314    13999.7751 132.2570 54952.4568 88888.00
2020-11-09 08:36:59.000 314    13999.6220 131.9982 54952.5474 88888.00
2020-11-09 08:37:00.000 314    14003.5189 135.8411 54949.0233 88888.00
2020-11-09 08:37:01.000 314    13999.8635 132.1987 54952.3705 88888.00
2020-11-09 08:37:02.000 314    14000.1892 132.4618 54951.9413 88888.00
2020-11-09 08:37:03.000 314    13999.6414 132.1448 54952.4611 88888.00
2020-11-09 08:37:04.000 314    13999.6306 132.3044 54952.4417 88888.00
2020-11-09 08:37:05.000 314    13999.6996 132.3130 54952.6358 88888.00
2020-11-09 08:37:06.000 314    13999.8549 131.9701 54952.6681 88888.00
2020-11-09 08:37:07.000 314    13999.9671 132.0629 54952.6423 88888.00
2020-11-09 08:37:08.000 314    14000.3876 132.3626 54952.4999 88888.00
2020-11-09 08:37:09.000 314    14000.2452 132.0629 54952.6681 88888.00
2020-11-09 08:37:10.000 314    14003.2083 135.7851 54948.9263 88888.00
2020-11-09 08:37:11.000 314    13999.6608 131.9896 54952.3382 88888.00
2020-11-09 08:37:12.000 314    13999.7061 132.2483 54952.5517 88888.00
2020-11-09 08:37:13.000 314    13999.8398 132.2483 54952.1937 88888.00
2020-11-09 08:37:14.000 314    13999.9886 132.0521 54952.5495 88888.00
2020-11-09 08:37:15.000 314    14002.5053 133.8161 54950.4661 88888.00
2020-11-09 08:37:16.000 314    14000.7175 132.9600 54952.1548 88888.00
2020-11-09 08:37:17.000 314    13999.9390 132.2225 54952.4999 88888.00
2020-11-09 08:37:18.000 314    13999.5724 132.1535 54952.4481 88888.00
2020-11-09 08:37:19.000 314    14000.0641 132.4662 54952.7630 88888.00
2020-11-09 08:37:20.000 314    13999.9821 132.3713 54952.5840 88888.00
2020-11-09 08:37:21.000 314    14000.4091 132.0435 54952.6746 88888.00
2020-11-09 08:37:22.000 314    14000.2388 132.2138 54952.4632 88888.00
2020-11-09 08:37:23.000 314    13999.6651 131.8990 54952.6358 88888.00
2020-11-09 08:37:24.000 314    13999.9692 131.9745 54952.6207 88888.00
2020-11-09 08:37:25.000 314    13999.7751 132.0909 54952.9097 88888.00
2020-11-09 08:37:26.000 314    13999.6565 132.1448 54952.5215 88888.00
2020-11-09 08:37:27.000 314    13999.9347 132.8586 54952.5042 88888.00
2020-11-09 08:37:28.000 314    13999.5357 132.1039 54952.7436 88888.00
2020-11-09 08:37:29.000 314    13999.8808 132.1685 54952.4460 88888.00
2020-11-09 08:37:30.000 314    13999.7665 132.1039 54952.7264 88888.00
2020-11-09 08:37:31.000 314    13999.6134 132.0737 54952.9097 88888.00
2020-11-09 08:37:32.000 314    13999.7406 132.2591 54952.0945 88888.00
2020-11-09 08:37:33.000 314    14000.0792 131.9701 54952.5819 88888.00
2020-11-09 08:37:34.000 314    14000.2776 131.9529 54952.6854 88888.00
2020-11-09 08:37:35.000 314    13999.8010 132.3497 54952.6832 88888.00
2020-11-09 08:37:36.000 314    13999.9412 132.3281 54952.4374 88888.00
2020-11-09 08:37:37.000 314    13999.7298 132.1621 54952.6832 88888.00
2020-11-09 08:37:38.000 314    14000.2172 132.0564 54952.5129 88888.00
2020-11-09 08:37:39.000 314    13999.6932 132.0543 54952.5883 88888.00
2020-11-09 08:37:40.000 314    14000.3143 132.3475 54952.5387 88888.00
2020-11-09 08:37:41.000 314    14002.7037 134.9785 54950.1642 88888.00
2020-11-09 08:37:42.000 314    13999.7859 131.9831 54952.7587 88888.00
2020-11-09 08:37:43.000 314    13999.8355 132.1772 54952.6185 88888.00
2020-11-09 08:37:44.000 314    13999.6802 132.0478 54952.6228 88888.00
2020-11-09 08:37:45.000 314    13999.6285 132.1362 54952.4762 88888.00
2020-11-09 08:37:46.000 314    14000.3380 132.1319 54952.4978 88888.00
2020-11-09 08:37:47.000 314    14004.0925 135.8455 54949.0190 88888.00
2020-11-09 08:37:48.000 314    13999.6608 132.2807 54952.2886 88888.00
2020-11-09 08:37:49.000 314    14000.0425 132.2031 54952.5970 88888.00
2020-11-09 08:37:50.000 314    13999.8829 132.0844 54952.5797 88888.00
2020-11-09 08:37:51.000 314    13999.5185 132.1599 54952.8299 88888.00
2020-11-09 08:37:52.000 314    14001.2416 133.3697 54949.9528 88888.00
2020-11-09 08:37:53.000 314    14003.1523 135.8649 54949.0470 88888.00
2020-11-09 08:37:54.000 314    13999.9045 132.0693 54952.6379 88888.00
2020-11-09 08:37:55.000 314    13999.6155 132.3346 54952.7522 88888.00
2020-11-09 08:37:56.000 314    13999.8355 132.1017 54952.7199 88888.00
2020-11-09 08:37:57.000 314    13999.7277 132.3691 54952.6272 88888.00
2020-11-09 08:37:58.000 314    14001.6535 134.4243 54950.8198 88888.00
2020-11-09 08:37:59.000 314    14000.9763 132.8931 54951.6092 88888.00
2020-11-09 08:38:00.000 314    13999.6285 132.1103 54952.6617 88888.00
2020-11-09 08:38:01.000 314    14000.0080 132.0348 54952.7199 88888.00
2020-11-09 08:38:02.000 314    14000.4889 132.1599 54952.8730 88888.00
2020-11-09 08:38:03.000 314    13999.1476 131.4590 54953.2202 88888.00
2020-11-09 08:38:04.000 314    13999.6673 132.1513 54952.5236 88888.00
2020-11-09 08:38:05.000 314    14000.5450 132.2915 54952.5344 88888.00
2020-11-09 08:38:06.000 314    13999.7514 132.0154 54952.5474 88888.00
2020-11-09 08:38:07.000 314    13999.9325 132.8586 54952.7479 88888.00
2020-11-09 08:38:08.000 314    13999.6393 132.2764 54952.6185 88888.00
2020-11-09 08:38:09.000 314    13999.5508 132.2721 54952.7177 88888.00
2020-11-09 08:38:10.000 314    13999.8484 132.0607 54952.5754 88888.00
2020-11-09 08:38:11.000 314    14000.4199 132.1470 54952.6056 88888.00
2020-11-09 08:38:12.000 314    14000.3509 132.1340 54952.6142 88888.00
2020-11-09 08:38:13.000 314    13999.8743 132.2052 54952.6228 88888.00
2020-11-09 08:38:14.000 314    13999.8700 132.3907 54952.5689 88888.00
2020-11-09 08:38:15.000 314    13999.8937 132.3971 54952.4287 88888.00
2020-11-09 08:38:16.000 314    13999.7428 132.2354 54952.7220 88888.00
2020-11-09 08:38:17.000 314    13999.8269 132.2440 54952.5926 88888.00
2020-11-09 08:38:18.000 314    13999.7406 132.2570 54952.7371 88888.00
2020-11-09 08:38:19.000 314    13999.9153 132.2246 54952.3813 88888.00
2020-11-09 08:38:20.000 314    13999.7277 132.0823 54952.5085 88888.00
2020-11-09 08:38:21.000 314    14000.0663 132.1836 54952.7717 88888.00
2020-11-09 08:38:22.000 314    13999.9821 132.1103 54952.5409 88888.00
2020-11-09 08:38:23.000 314    14004.2154 135.8196 54949.0449 88888.00
2020-11-09 08:38:24.000 314    14000.5321 133.3007 54951.4108 88888.00
2020-11-09 08:38:25.000 314    13999.7665 132.2138 54952.6789 88888.00
2020-11-09 08:38:26.000 314    13999.8226 132.0478 54952.6423 88888.00
2020-11-09 08:38:27.000 314    13999.9929 132.2311 54952.4870 88888.00
2020-11-09 08:38:28.000 314    13999.9821 132.4166 54952.6919 88888.00
2020-11-09 08:38:29.000 314    14003.4908 136.0848 54948.3202 88888.00
2020-11-09 08:38:30.000 314    14000.7089 132.2311 54952.6854 88888.00
2020-11-09 08:38:31.000 314    14000.0986 132.3044 54952.4891 88888.00
2020-11-09 08:38:32.000 314    13999.6069 132.8155 54952.7652 88888.00
2020-11-09 08:38:33.000 314    13999.7794 132.7357 54952.8450 88888.00
2020-11-09 08:38:34.000 314    14000.0102 132.1211 54952.5538 88888.00
2020-11-09 08:38:35.000 314    13999.7902 132.1642 54952.7695 88888.00
2020-11-09 08:38:36.000 314    14000.4027 132.3648 54952.6530 88888.00
2020-11-09 08:38:37.000 314    14000.4178 132.1146 54952.7458 88888.00
2020-11-09 08:38:38.000 314    13999.8765 132.0047 54952.7975 88888.00
2020-11-09 08:38:39.000 314    13999.7794 132.0952 54952.6315 88888.00
2020-11-09 08:38:40.000 314    13999.7492 132.1168 54952.8040 88888.00
2020-11-09 08:38:41.000 314    13999.7471 132.1621 54952.5646 88888.00
2020-11-09 08:38:42.000 314    13999.7255 131.8472 54952.7997 88888.00
2020-11-09 08:38:43.000 314    13999.9024 132.1987 54952.6983 88888.00
2020-11-09 08:38:44.000 314    14000.2366 132.2979 54952.7134 88888.00
2020-11-09 08:38:45.000 314    14001.1316 132.5912 54951.8874 88888.00
2020-11-09 08:38:46.000 314    13999.8269 132.1017 54952.7717 88888.00
2020-11-09 08:38:47.000 314    14000.0835 132.0499 54952.6638 88888.00
2020-11-09 08:38:48.000 314    14005.1837 137.0423 54947.2376 88888.00
2020-11-09 08:38:49.000 314    14003.7324 135.7743 54949.0190 88888.00
2020-11-09 08:38:50.000 314    13999.8118 132.1535 54952.7350 88888.00
2020-11-09 08:38:51.000 314    14000.1008 132.1923 54952.4978 88888.00
2020-11-09 08:38:52.000 314    13999.9671 132.1039 54952.5495 88888.00
2020-11-09 08:38:53.000 314    13999.6867 132.1233 54952.3985 88888.00
2020-11-09 08:38:54.000 314    13999.7665 132.1103 54951.8529 88888.00
2020-11-09 08:38:55.000 314    14003.1372 134.2647 54950.6646 88888.00
2020-11-09 08:38:56.000 314    13999.6738 131.9982 54952.8234 88888.00
2020-11-09 08:38:57.000 314    13999.7837 132.0888 54952.8062 88888.00
2020-11-09 08:38:58.000 314    13999.9218 132.0586 54952.8062 88888.00
2020-11-09 08:38:59.000 314    14002.3328 135.7937 54949.0017 88888.00
2020-11-09 08:39:00.000 314    14000.0447 132.2440 54952.7846 88888.00
2020-11-09 08:39:01.000 314    14000.2474 132.0586 54952.7371 88888.00
2020-11-09 08:39:02.000 314    14000.7607 132.1729 54952.5107 88888.00
2020-11-09 08:39:03.000 314    13999.7859 132.0844 54952.0341 88888.00
2020-11-09 08:39:04.000 314    13999.7385 131.9852 54952.6681 88888.00
2020-11-09 08:39:05.000 314    13999.6996 132.1642 54952.7695 88888.00
2020-11-09 08:39:06.000 314    14000.5601 132.6042 54952.5560 88888.00
2020-11-09 08:39:07.000 314    14000.1266 131.9507 54952.6509 88888.00
2020-11-09 08:39:08.000 314    13999.8161 132.1815 54952.6530 88888.00
2020-11-09 08:39:09.000 314    13999.8765 132.1168 54952.2282 88888.00
2020-11-09 08:39:10.000 314    13999.9714 132.2591 54952.5042 88888.00
2020-11-09 08:39:11.000 314    13999.8528 132.1448 54952.6358 88888.00
2020-11-09 08:39:12.000 314    13999.9929 132.2138 54952.4395 88888.00
2020-11-09 08:39:13.000 314    14000.4695 132.2246 54952.7134 88888.00
2020-11-09 08:39:14.000 314    14000.0274 132.2074 54952.6875 88888.00
2020-11-09 08:39:15.000 314    13999.7234 132.0629 54952.4395 88888.00
2020-11-09 08:39:16.000 314    13999.8247 132.2785 54952.5711 88888.00
2020-11-09 08:39:17.000 314    13999.7816 132.1944 54952.6552 88888.00
2020-11-09 08:39:18.000 314    13999.8808 132.1060 54952.6746 88888.00
2020-11-09 08:39:19.000 314    13999.6867 131.8925 54952.7026 88888.00
2020-11-09 08:39:20.000 314    14004.4182 135.8713 54948.9241 88888.00
2020-11-09 08:39:21.000 314    13999.9153 132.3756 54952.9032 88888.00
2020-11-09 08:39:22.000 314    13999.8420 132.2548 54952.7889 88888.00
2020-11-09 08:39:23.000 314    13999.9024 132.1707 54952.6466 88888.00
2020-11-09 08:39:24.000 314    14000.0770 132.1103 54952.6768 88888.00
2020-11-09 08:39:25.000 314    14000.6722 133.0484 54951.7709 88888.00
2020-11-09 08:39:26.000 314    14002.2875 133.8399 54951.4108 88888.00
2020-11-09 08:39:27.000 314    14000.4846 132.3519 54952.6919 88888.00
2020-11-09 08:39:28.000 314    13999.7751 132.1060 54952.3878 88888.00
2020-11-09 08:39:29.000 314    14000.0555 132.1944 54952.6121 88888.00
2020-11-09 08:39:30.000 314    14000.0361 132.2915 54952.5129 88888.00
2020-11-09 08:39:31.000 314    14000.1374 132.1103 54952.6056 88888.00
2020-11-09 08:39:32.000 314    13999.7492 132.1944 54952.8579 88888.00
2020-11-09 08:39:33.000 314    14000.3768 132.1233 54952.7328 88888.00
2020-11-09 08:39:34.000 314    13999.7967 132.2332 54952.4546 88888.00
2020-11-09 08:39:35.000 314    14000.2043 132.4705 54952.6703 88888.00
2020-11-09 08:39:36.000 314    13999.9584 132.2160 54952.6185 88888.00
2020-11-09 08:39:37.000 314    14000.1266 132.2764 54952.3037 88888.00
2020-11-09 08:39:38.000 314    14000.0059 132.7832 54952.6768 88888.00
2020-11-09 08:39:39.000 314    14000.1568 132.2074 54952.7544 88888.00
2020-11-09 08:39:40.000 314    13999.8722 132.2527 54952.6681 88888.00
2020-11-09 08:39:41.000 314    13999.9649 132.1189 54952.5819 88888.00
2020-11-09 08:39:42.000 314    13999.9692 131.8666 54952.7134 88888.00
2020-11-09 08:39:43.000 314    14000.0792 132.1685 54952.6034 88888.00
2020-11-09 08:39:44.000 314    13999.7794 132.0844 54952.5754 88888.00
2020-11-09 08:39:45.000 314    14000.5752 132.1384 54952.5129 88888.00
2020-11-09 08:39:46.000 314    14003.5426 135.8800 54948.8400 88888.00
2020-11-09 08:39:47.000 314    13999.8916 131.9507 54952.7868 88888.00
2020-11-09 08:39:48.000 314    14000.0533 132.2009 54952.6983 88888.00
2020-11-09 08:39:49.000 314    14000.2862 132.1340 54952.5711 88888.00
2020-11-09 08:39:50.000 314    13999.8722 132.1233 54952.7436 88888.00
2020-11-09 08:39:51.000 314    14000.7607 132.1017 54952.5538 88888.00
2020-11-09 08:39:52.000 314    14003.5146 135.8929 54948.9047 88888.00
2020-11-09 08:39:53.000 314    14000.0727 132.1923 54952.5409 88888.00
2020-11-09 08:39:54.000 314    14000.1309 132.1599 54952.5474 88888.00
2020-11-09 08:39:55.000 314    14000.1331 132.0672 54952.4632 88888.00
2020-11-09 08:39:56.000 314    13999.9520 132.0888 54952.7911 88888.00
2020-11-09 08:39:57.000 314    14000.0663 131.9680 54952.4546 88888.00
2020-11-09 08:39:58.000 314    14000.3984 132.1319 54952.6919 88888.00
2020-11-09 08:39:59.000 314    13999.9067 132.1599 54952.8320 88888.00
2020-11-09 08:40:00.000 314    13999.6026 131.9551 54952.8450 88888.00
2020-11-09 08:40:01.000 314    13999.8226 132.1556 54952.4503 88888.00
2020-11-09 08:40:02.000 314    14000.0123 132.2376 54952.5172 88888.00
2020-11-09 08:40:03.000 314    13999.8441 132.1211 54952.7587 88888.00
2020-11-09 08:40:04.000 314    13999.9282 131.9421 54952.6034 88888.00
2020-11-09 08:40:05.000 314    14000.1008 132.1405 54952.7026 88888.00
2020-11-09 08:40:06.000 314    14000.0684 132.0478 54952.5991 88888.00
2020-11-09 08:40:07.000 314    14001.3300 132.9859 54951.0851 88888.00
2020-11-09 08:40:08.000 314    14001.6254 133.9024 54951.3482 88888.00
2020-11-09 08:40:09.000 314    13999.9800 132.0672 54952.6832 88888.00
2020-11-09 08:40:10.000 314    14000.6593 132.0370 54952.6660 88888.00
2020-11-09 08:40:11.000 314    13999.9563 131.9205 54952.6940 88888.00
2020-11-09 08:40:12.000 314    13999.9671 132.0478 54952.7609 88888.00
2020-11-09 08:40:13.000 314    14000.7758 132.0392 54953.3281 88888.00
2020-11-09 08:40:14.000 314    14000.0123 132.1146 54952.7630 88888.00
2020-11-09 08:40:15.000 314    14000.2733 132.1297 54952.7242 88888.00
2020-11-09 08:40:16.000 314    14000.5428 132.0197 54952.4676 88888.00
2020-11-09 08:40:17.000 314    14003.6159 135.5802 54948.9414 88888.00
2020-11-09 08:40:18.000 314    14000.3682 131.9033 54952.5970 88888.00
2020-11-09 08:40:19.000 314    13999.9843 132.1254 54952.6164 88888.00
2020-11-09 08:40:20.000 314    13999.7751 132.1319 54952.8579 88888.00
2020-11-09 08:40:21.000 314    13999.8118 132.2311 54952.5970 88888.00
2020-11-09 08:40:22.000 314    13999.9886 132.0780 54952.6207 88888.00
2020-11-09 08:40:23.000 314    14004.1055 135.7376 54948.9866 88888.00
2020-11-09 08:40:24.000 314    14000.0425 132.1362 54952.4654 88888.00
2020-11-09 08:40:25.000 314    13999.8937 132.1772 54952.8364 88888.00
2020-11-09 08:40:26.000 314    13999.9951 131.8623 54952.6703 88888.00
2020-11-09 08:40:27.000 314    14000.3940 132.0456 54952.6962 88888.00
2020-11-09 08:40:28.000 314    13999.8204 131.8235 54952.5991 88888.00
2020-11-09 08:40:29.000 314    13999.9067 132.0262 54952.7652 88888.00
2020-11-09 08:40:30.000 314    14000.2409 132.3605 54952.7501 88888.00
2020-11-09 08:40:31.000 314    14000.0145 132.0047 54952.7760 88888.00
2020-11-09 08:40:32.000 314    14003.7647 135.8282 54949.1743 88888.00
2020-11-09 08:40:33.000 314    14000.3035 132.0715 54952.6681 88888.00
2020-11-09 08:40:34.000 314    14001.5176 132.7659 54952.1397 88888.00
2020-11-09 08:40:35.000 314    14001.2933 132.1340 54952.7005 88888.00
2020-11-09 08:40:36.000 314    14000.4803 132.1319 54952.7350 88888.00
2020-11-09 08:40:37.000 314    13999.9671 132.1427 54952.1009 88888.00
2020-11-09 08:40:38.000 314    14004.4548 135.9662 54948.9004 88888.00
2020-11-09 08:40:39.000 314    14001.0539 131.9723 54952.7975 88888.00
2020-11-09 08:40:40.000 314    14003.6741 135.7096 54948.8853 88888.00
2020-11-09 08:40:41.000 314    14000.6097 132.0780 54952.7479 88888.00
2020-11-09 08:40:42.000 314    14000.1762 132.0435 54952.6401 88888.00
2020-11-09 08:40:43.000 314    14000.1956 132.0521 54952.6358 88888.00
2020-11-09 08:40:44.000 314    14000.1051 132.1060 54952.3338 88888.00
2020-11-09 08:40:45.000 314    14000.1137 132.1189 54952.7609 88888.00
2020-11-09 08:40:46.000 314    14003.7151 135.6945 54949.1462 88888.00
2020-11-09 08:40:47.000 314    14000.0447 132.1685 54952.7285 88888.00
2020-11-09 08:40:48.000 314    14000.8254 132.1017 54952.5776 88888.00
2020-11-09 08:40:49.000 314    13999.9024 132.1491 54952.8622 88888.00
2020-11-09 08:40:50.000 314    14000.2129 132.0435 54952.7048 88888.00
2020-11-09 08:40:51.000 314    14000.3488 131.9076 54952.5581 88888.00
2020-11-09 08:40:52.000 314    14000.2560 131.9723 54952.6315 88888.00
2020-11-09 08:40:53.000 314    14000.1827 132.0284 54952.7630 88888.00
2020-11-09 08:40:54.000 314    14000.0727 132.0866 54952.5819 88888.00
2020-11-09 08:40:55.000 314    14001.5586 133.1261 54952.2713 88888.00
2020-11-09 08:40:56.000 314    14000.6248 131.8537 54952.7846 88888.00
2020-11-09 08:40:57.000 314    14000.2948 132.0737 54952.4503 88888.00
2020-11-09 08:40:58.000 314    14000.2582 132.1858 54952.6919 88888.00
2020-11-09 08:40:59.000 314    14000.8405 131.9184 54952.7889 88888.00
2020-11-09 08:41:00.000 314    14000.6679 131.9011 54952.6444 88888.00
2020-11-09 08:41:01.000 314    14000.2086 132.1189 54952.6228 88888.00
2020-11-09 08:41:02.000 314    14000.2301 132.0241 54952.7566 88888.00
2020-11-09 08:41:03.000 314    14000.0792 132.1125 54952.6768 88888.00
2020-11-09 08:41:04.000 314    14000.0619 132.0629 54952.5905 88888.00
2020-11-09 08:41:05.000 314    14000.1978 132.0715 54952.5042 88888.00
2020-11-09 08:41:06.000 314    14000.6744 132.0047 54952.6379 88888.00
2020-11-09 08:41:07.000 314    14000.2970 132.0650 54952.5970 88888.00
2020-11-09 08:41:08.000 314    14000.2323 132.0413 54952.7026 88888.00
2020-11-09 08:41:09.000 314    14000.2237 132.8285 54952.5668 88888.00
2020-11-09 08:41:10.000 314    14001.3278 133.9132 54950.7465 88888.00
2020-11-09 08:41:11.000 314    14001.0259 132.8931 54952.0729 88888.00
2020-11-09 08:41:12.000 314    14000.3272 131.9896 54952.5430 88888.00
2020-11-09 08:41:13.000 314    14000.7520 132.1233 54952.7911 88888.00
2020-11-09 08:41:14.000 314    14000.1956 131.8343 54952.6595 88888.00
2020-11-09 08:41:15.000 314    14000.1935 132.2138 54952.7026 88888.00
2020-11-09 08:41:16.000 314    14000.8297 133.3266 54951.4323 88888.00
2020-11-09 08:41:17.000 314    14004.0451 135.9554 54948.9176 88888.00
2020-11-09 08:41:18.000 314    14000.2948 132.2311 54952.1592 88888.00
2020-11-09 08:41:19.000 314    14000.0770 132.3324 54952.5517 88888.00
2020-11-09 08:41:20.000 314    14000.3617 132.2031 54952.6983 88888.00
2020-11-09 08:41:21.000 314    14000.3207 132.1362 54952.7652 88888.00
2020-11-09 08:41:22.000 314    14000.5170 131.9464 54952.5797 88888.00
2020-11-09 08:41:23.000 314    14000.1913 131.9011 54952.7350 88888.00
2020-11-09 08:41:24.000 314    14000.6981 132.0262 54952.5323 88888.00
2020-11-09 08:41:25.000 314    14000.6636 131.7674 54952.6832 88888.00
2020-11-09 08:41:26.000 314    14000.2388 131.8860 54952.7220 88888.00
2020-11-09 08:41:27.000 314    14000.2948 131.8968 54952.5754 88888.00
2020-11-09 08:41:28.000 314    14000.3552 132.1642 54952.5409 88888.00
2020-11-09 08:41:29.000 314    14000.1137 131.9443 54952.5689 88888.00
2020-11-09 08:41:30.000 314    14000.1956 131.9335 54952.7695 88888.00
2020-11-09 08:41:31.000 314    14000.8771 132.1470 54952.6573 88888.00
2020-11-09 08:41:32.000 314    14000.2388 131.9486 54952.7242 88888.00
2020-11-09 08:41:33.000 314    14000.5213 132.1146 54952.5279 88888.00
2020-11-09 08:41:34.000 314    14000.2366 131.9982 54952.8169 88888.00
2020-11-09 08:41:35.000 314    14000.1676 131.9594 54952.7824 88888.00
2020-11-09 08:41:36.000 314    14003.9178 135.4141 54949.2476 88888.00
2020-11-09 08:41:37.000 314    14000.2172 131.9227 54952.7113 88888.00
2020-11-09 08:41:38.000 314    14001.0281 132.0241 54952.4719 88888.00
2020-11-09 08:41:39.000 314    14000.1288 132.0543 54952.1678 88888.00
2020-11-09 08:41:40.000 314    14000.1266 132.0693 54952.8665 88888.00
2020-11-09 08:41:41.000 314    14000.2754 131.9356 54952.7242 88888.00
2020-11-09 08:41:42.000 314    14004.0343 135.7096 54948.9327 88888.00
2020-11-09 08:41:43.000 314    14000.2862 131.9637 54952.6746 88888.00
2020-11-09 08:41:44.000 314    14000.1698 132.0478 54952.8644 88888.00
2020-11-09 08:41:45.000 314    14000.3919 132.4338 54952.6595 88888.00
2020-11-09 08:41:46.000 314    14000.3294 132.0650 54952.7781 88888.00
2020-11-09 08:41:47.000 314    14000.3682 131.9637 54952.9011 88888.00
2020-11-09 08:41:48.000 314    14000.3013 132.0348 54952.5387 88888.00
2020-11-09 08:41:49.000 314    14000.2280 132.1060 54952.8601 88888.00
2020-11-09 08:41:50.000 314    14000.7175 131.7890 54952.7609 88888.00
2020-11-09 08:41:51.000 314    14000.4868 132.0995 54952.3425 88888.00
2020-11-09 08:41:52.000 314    14000.2366 131.8925 54952.2627 88888.00
2020-11-09 08:41:53.000 314    14000.3833 132.0305 54952.5905 88888.00
2020-11-09 08:41:54.000 314    14000.3401 132.1966 54952.5366 88888.00
2020-11-09 08:41:55.000 314    14000.2409 132.0370 54952.6811 88888.00
2020-11-09 08:41:56.000 314    14000.8254 132.0543 54952.6272 88888.00
2020-11-09 08:41:57.000 314    14000.2301 132.0931 54952.5452 88888.00
2020-11-09 08:41:58.000 314    14000.0404 132.2591 54952.6811 88888.00
2020-11-09 08:41:59.000 314    14000.4803 132.1815 54952.3037 88888.00
2020-11-09 08:42:00.000 314    14000.3919 132.1621 54952.5042 88888.00
2020-11-09 08:42:01.000 314    14000.3768 132.1146 54952.4287 88888.00
2020-11-09 08:42:02.000 314    14001.0906 132.0844 54952.5603 88888.00
2020-11-09 08:42:03.000 314    14000.8491 132.3540 54952.6077 88888.00
2020-11-09 08:42:04.000 314    14000.3531 132.0392 54951.9327 88888.00
2020-11-09 08:42:05.000 314    14000.3337 132.0327 54952.4827 88888.00
2020-11-09 08:42:06.000 314    14000.4005 131.9745 54951.3720 88888.00
2020-11-09 08:42:07.000 314    14002.7943 133.9434 54950.8242 88888.00
2020-11-09 08:42:08.000 314    14000.2366 132.0047 54952.6142 88888.00
2020-11-09 08:42:09.000 314    14000.7714 131.9809 54952.6099 88888.00
2020-11-09 08:42:10.000 314    14000.5299 132.0154 54952.7954 88888.00
2020-11-09 08:42:11.000 314    14000.1762 131.8882 54952.7242 88888.00
2020-11-09 08:42:12.000 314    14000.1396 132.0047 54952.7803 88888.00
2020-11-09 08:42:13.000 314    14003.8467 135.7225 54948.8788 88888.00
2020-11-09 08:42:14.000 314    14000.2258 132.6257 54952.7091 88888.00
2020-11-09 08:42:15.000 314    14000.2388 131.9227 54952.7134 88888.00
2020-11-09 08:42:16.000 314    14000.3833 132.0090 54952.5560 88888.00
2020-11-09 08:42:17.000 314    14000.3466 132.0888 54952.8062 88888.00
2020-11-09 08:42:18.000 314    14000.3639 132.0693 54952.6142 88888.00
2020-11-09 08:42:19.000 314    14000.4113 132.0672 54952.7415 88888.00
2020-11-09 08:42:20.000 314    14000.4566 131.9572 54952.5064 88888.00
2020-11-09 08:42:21.000 314    14000.8016 132.0629 54952.7501 88888.00
2020-11-09 08:42:22.000 314    14000.1655 131.7825 54952.9312 88888.00
2020-11-09 08:42:23.000 314    14000.2560 132.0823 54952.6444 88888.00
2020-11-09 08:42:24.000 314    14000.4803 131.9313 54952.6336 88888.00
2020-11-09 08:42:25.000 314    14000.6356 132.0370 54952.8385 88888.00
2020-11-09 08:42:26.000 314    14000.2625 132.0974 54952.7307 88888.00
2020-11-09 08:42:27.000 314    14000.9224 131.9766 54952.4568 88888.00
2020-11-09 08:42:28.000 314    14004.7891 136.3005 54948.4087 88888.00
2020-11-09 08:42:29.000 314    14003.6828 135.7225 54948.9521 88888.00
2020-11-09 08:42:30.000 314    14000.2194 131.9378 54952.5883 88888.00
2020-11-09 08:42:31.000 314    14000.2388 132.0543 54952.4848 88888.00
2020-11-09 08:42:32.000 314    14000.2151 132.2462 54952.6336 88888.00
2020-11-09 08:42:33.000 314    14000.5903 132.0111 54952.7824 88888.00
2020-11-09 08:42:34.000 314    14000.8361 131.9378 54952.7048 88888.00
2020-11-09 08:42:35.000 314    14004.1162 135.3430 54948.6998 88888.00
2020-11-09 08:42:36.000 314    14000.1180 131.9313 54952.7695 88888.00
2020-11-09 08:42:37.000 314    14000.5148 132.0478 54952.6875 88888.00
2020-11-09 08:42:38.000 314    14000.4695 132.0823 54952.7587 88888.00
2020-11-09 08:42:39.000 314    14000.2452 131.9594 54952.6250 88888.00
2020-11-09 08:42:40.000 314    14000.4609 132.6128 54952.6811 88888.00
2020-11-09 08:42:41.000 314    14000.2000 131.8925 54952.5862 88888.00
2020-11-09 08:42:42.000 314    14000.6787 131.8429 54952.4309 88888.00
2020-11-09 08:42:43.000 314    14003.5275 135.7872 54949.0859 88888.00
2020-11-09 08:42:44.000 314    14000.4587 132.0586 54952.6401 88888.00
2020-11-09 08:42:45.000 314    14000.3682 132.1384 54951.5919 88888.00
2020-11-09 08:42:46.000 314    14001.1294 131.7933 54952.8018 88888.00
2020-11-09 08:42:47.000 314    14000.4393 131.8796 54952.4654 88888.00
2020-11-09 08:42:48.000 314    14000.7542 132.1233 54952.7156 88888.00
2020-11-09 08:42:49.000 314    14000.6787 132.0952 54952.6552 88888.00
2020-11-09 08:42:50.000 314    14000.7693 132.1448 54952.5668 88888.00
2020-11-09 08:42:51.000 314    14000.4135 132.0478 54952.3942 88888.00
2020-11-09 08:42:52.000 314    14000.8879 131.8558 54952.7932 88888.00
2020-11-09 08:42:53.000 314    14000.8901 132.0047 54952.7307 88888.00
2020-11-09 08:42:54.000 314    14000.6593 132.0435 54952.5991 88888.00
2020-11-09 08:42:55.000 314    14000.3703 132.0413 54952.7803 88888.00
2020-11-09 08:42:56.000 314    14000.4932 131.9464 54952.5129 88888.00
2020-11-09 08:42:57.000 314    14000.3186 131.9205 54952.7846 88888.00
2020-11-09 08:42:58.000 314    14000.4091 132.0607 54952.9399 88888.00
2020-11-09 08:42:59.000 314    14004.7071 136.0007 54948.9047 88888.00
2020-11-09 08:43:00.000 314    14000.6140 131.9378 54952.7566 88888.00
2020-11-09 08:43:01.000 314    14000.5730 132.0909 54952.6315 88888.00
2020-11-09 08:43:02.000 314    14000.3790 132.2138 54952.8018 88888.00
2020-11-09 08:43:03.000 314    14000.5472 131.9141 54952.5085 88888.00
2020-11-09 08:43:04.000 314    14000.3595 132.0607 54952.6573 88888.00
2020-11-09 08:43:05.000 314    14004.6144 136.3867 54947.7207 88888.00
2020-11-09 08:43:06.000 314    14000.6183 131.9184 54952.5991 88888.00
2020-11-09 08:43:07.000 314    14000.8016 131.9874 54952.6207 88888.00
2020-11-09 08:43:08.000 314    14000.2452 132.0176 54952.5409 88888.00
2020-11-09 08:43:09.000 314    14000.4091 132.1880 54952.7868 88888.00
2020-11-09 08:43:10.000 314    14000.5644 132.0392 54952.5840 88888.00
2020-11-09 08:43:11.000 314    14001.1100 131.9831 54952.6250 88888.00
2020-11-09 08:43:12.000 314    14000.6744 132.0629 54952.4783 88888.00
2020-11-09 08:43:13.000 314    14000.7456 132.0392 54952.7415 88888.00
2020-11-09 08:43:14.000 314    14000.5838 132.2828 54952.7393 88888.00
2020-11-09 08:43:15.000 314    14001.0130 132.0758 54952.7652 88888.00
2020-11-09 08:43:16.000 314    14000.7477 131.9529 54952.5689 88888.00
2020-11-09 08:43:17.000 314    14000.8771 132.0154 54952.5603 88888.00
2020-11-09 08:43:18.000 314    14001.1014 132.0176 54952.6746 88888.00
2020-11-09 08:43:19.000 314    14000.6377 131.9917 54952.6358 88888.00
2020-11-09 08:43:20.000 314    14000.4825 132.4187 54952.7522 88888.00
2020-11-09 08:43:21.000 314    14000.5860 132.0327 54952.8213 88888.00
2020-11-09 08:43:22.000 314    14000.5515 132.0909 54952.7285 88888.00
2020-11-09 08:43:23.000 314    14000.4674 131.8041 54952.9118 88888.00
2020-11-09 08:43:24.000 314    14004.8732 135.8174 54948.9586 88888.00
2020-11-09 08:43:25.000 314    14000.7024 132.3066 54952.8018 88888.00
2020-11-09 08:43:26.000 314    14001.6578 132.6538 54952.1527 88888.00
2020-11-09 08:43:27.000 314    14000.3984 131.9594 54952.6703 88888.00
2020-11-09 08:43:28.000 314    14000.5364 131.9098 54952.5560 88888.00
2020-11-09 08:43:29.000 314    14001.4400 133.7364 54950.6473 88888.00
2020-11-09 08:43:30.000 314    14002.1473 133.0894 54951.8723 88888.00
2020-11-09 08:43:31.000 314    14000.4436 132.1384 54952.6811 88888.00
2020-11-09 08:43:32.000 314    14000.5687 132.0090 54952.7436 88888.00
2020-11-09 08:43:33.000 314    14000.8275 132.1987 54952.6121 88888.00
2020-11-09 08:43:34.000 314    14000.6162 131.9141 54952.7328 88888.00
2020-11-09 08:43:35.000 314    14000.4221 132.0758 54952.7566 88888.00
2020-11-09 08:43:36.000 314    14001.3257 132.0219 54952.7048 88888.00
2020-11-09 08:43:37.000 314    14000.3854 132.0693 54952.6573 88888.00
2020-11-09 08:43:38.000 314    14000.4544 132.2376 54952.3597 88888.00
2020-11-09 08:43:39.000 314    14000.8167 131.9766 54952.7242 88888.00
2020-11-09 08:43:40.000 314    14000.5968 132.1340 54952.6379 88888.00
2020-11-09 08:43:41.000 314    14000.5278 132.1297 54952.6638 88888.00
2020-11-09 08:43:42.000 314    14001.4464 132.1470 54952.7911 88888.00
2020-11-09 08:43:43.000 314    14001.1812 131.8472 54952.5970 88888.00
2020-11-09 08:43:44.000 314    14000.4178 131.9205 54952.6660 88888.00
2020-11-09 08:43:45.000 314    14000.4997 132.6344 54952.4999 88888.00
2020-11-09 08:43:46.000 314    14000.4889 132.0543 54952.8234 88888.00
2020-11-09 08:43:47.000 314    14001.0583 132.6042 54952.6617 88888.00
2020-11-09 08:43:48.000 314    14000.6399 132.2613 54952.8018 88888.00
2020-11-09 08:43:49.000 314    14001.0496 132.0111 54952.7177 88888.00
2020-11-09 08:43:50.000 314    14000.9008 131.8580 54952.5279 88888.00
2020-11-09 08:43:51.000 314    14000.7585 132.1103 54952.5732 88888.00
2020-11-09 08:43:52.000 314    14000.5989 132.0995 54952.3856 88888.00
2020-11-09 08:43:53.000 314    14000.6097 132.0586 54952.6034 88888.00
2020-11-09 08:43:54.000 314    14000.6528 132.0931 54952.5689 88888.00
2020-11-09 08:43:55.000 314    14003.8035 134.6831 54949.9119 88888.00
2020-11-09 08:43:56.000 314    14000.4825 132.1103 54952.4805 88888.00
2020-11-09 08:43:57.000 314    14000.4717 132.2419 54952.6552 88888.00
2020-11-09 08:43:58.000 314    14000.5472 132.1211 54952.6552 88888.00
2020-11-09 08:43:59.000 314    14000.5709 131.8990 54952.4676 88888.00
2020-11-09 08:44:00.000 314    14000.4307 132.2031 54952.7652 88888.00
2020-11-09 08:44:01.000 314    14004.4764 135.6880 54949.0017 88888.00
2020-11-09 08:44:02.000 314    14000.8189 132.0047 54952.4632 88888.00
2020-11-09 08:44:03.000 314    14000.5342 132.0392 54952.5776 88888.00
2020-11-09 08:44:04.000 314    14000.4846 132.1729 54952.3489 88888.00
2020-11-09 08:44:05.000 314    14000.5342 132.1427 54952.5776 88888.00
2020-11-09 08:44:06.000 314    14000.6873 132.0952 54952.3209 88888.00
2020-11-09 08:44:07.000 314    14001.3731 131.8666 54952.2239 88888.00
2020-11-09 08:44:08.000 314    14001.1273 132.0931 54952.6379 88888.00
2020-11-09 08:44:09.000 314    14000.8081 132.0995 54952.5754 88888.00
2020-11-09 08:44:10.000 314    14000.5472 132.0025 54952.6315 88888.00
2020-11-09 08:44:11.000 314    14000.6464 132.0068 54952.5905 88888.00
2020-11-09 08:44:12.000 314    14000.6830 132.1858 54952.2260 88888.00
2020-11-09 08:44:13.000 314    14000.6270 131.8386 54952.5042 88888.00
2020-11-09 08:44:14.000 314    14001.2200 132.2031 54952.5754 88888.00
2020-11-09 08:44:15.000 314    14000.6464 132.0586 54952.6228 88888.00
2020-11-09 08:44:16.000 314    14000.5472 132.0413 54952.7350 88888.00
2020-11-09 08:44:17.000 314    14004.1572 134.7758 54948.4475 88888.00
2020-11-09 08:44:18.000 314    14004.1594 135.8670 54948.9176 88888.00
2020-11-09 08:44:19.000 314    14000.6270 132.2397 54952.4589 88888.00
2020-11-09 08:44:20.000 314    14001.3429 131.8839 54952.3015 88888.00
2020-11-09 08:44:21.000 314    14000.4717 131.9205 54952.7156 88888.00
2020-11-09 08:44:22.000 314    14001.0000 132.0197 54952.8040 88888.00
2020-11-09 08:44:23.000 314    14001.5629 132.7810 54951.0355 88888.00
2020-11-09 08:44:24.000 314    14002.6455 133.1174 54951.9262 88888.00
2020-11-09 08:44:25.000 314    14000.3833 132.0823 54952.5625 88888.00
2020-11-09 08:44:26.000 314    14001.3666 131.9831 54952.5689 88888.00
2020-11-09 08:44:27.000 314    14000.6075 131.8947 54952.7868 88888.00
2020-11-09 08:44:28.000 314    14000.6636 131.9184 54952.6379 88888.00
2020-11-09 08:44:29.000 314    14000.5170 131.8796 54952.6185 88888.00
2020-11-09 08:44:30.000 314    14000.5062 131.9551 54952.6789 88888.00
2020-11-09 08:44:31.000 314    14000.8599 131.9594 54952.5883 88888.00
2020-11-09 08:44:32.000 314    14001.2286 131.8947 54952.5021 88888.00
2020-11-09 08:44:33.000 314    14000.5515 131.9766 54952.3144 88888.00
2020-11-09 08:44:34.000 314    14000.8922 131.9356 54952.7026 88888.00
2020-11-09 08:44:35.000 314    14000.6097 131.8278 54952.6768 88888.00
2020-11-09 08:44:36.000 314    14000.4523 131.9507 54952.5495 88888.00
2020-11-09 08:44:37.000 314    14000.4286 131.8623 54952.7932 88888.00
2020-11-09 08:44:38.000 314    14000.5493 131.7739 54952.6573 88888.00
2020-11-09 08:44:39.000 314    14001.0475 131.8839 54952.7932 88888.00
2020-11-09 08:44:40.000 314    14000.4286 132.1491 54952.3813 88888.00
2020-11-09 08:44:41.000 314    14000.5515 131.9270 54952.6336 88888.00
2020-11-09 08:44:42.000 314    14000.6162 131.7092 54952.8342 88888.00
2020-11-09 08:44:43.000 314    14000.8663 132.0521 54952.4589 88888.00
2020-11-09 08:44:44.000 314    14000.9267 132.1729 54952.6660 88888.00
2020-11-09 08:44:45.000 314    14000.5428 132.0327 54952.5538 88888.00
2020-11-09 08:44:46.000 314    14001.2222 131.7566 54952.7048 88888.00
2020-11-09 08:44:47.000 314    14000.4825 132.0154 54952.5883 88888.00
2020-11-09 08:44:48.000 314    14004.2284 135.5716 54948.9866 88888.00
2020-11-09 08:44:49.000 314    14000.6075 131.9637 54952.6768 88888.00
2020-11-09 08:44:50.000 314    14000.6183 132.3109 54952.8471 88888.00
2020-11-09 08:44:51.000 314    14000.4631 132.5848 54952.6077 88888.00
2020-11-09 08:44:52.000 314    14000.8534 131.9184 54952.8579 88888.00
2020-11-09 08:44:53.000 314    14000.8577 131.9011 54952.1246 88888.00
2020-11-09 08:44:54.000 314    14004.3880 135.5349 54949.3253 88888.00
2020-11-09 08:44:55.000 314    14000.8448 131.8062 54952.6056 88888.00
2020-11-09 08:44:56.000 314    14000.7563 131.9486 54952.5495 88888.00
2020-11-09 08:44:57.000 314    14001.3343 131.8645 54952.6013 88888.00
2020-11-09 08:44:58.000 314    14000.7887 131.9378 54952.6983 88888.00
2020-11-09 08:44:59.000 314    14000.5450 131.9356 54952.8536 88888.00
2020-11-09 08:45:00.000 314    14000.5666 131.8925 54952.8493 88888.00
2020-11-09 08:45:01.000 314    14000.5924 131.8709 54952.5646 88888.00
2020-11-09 08:45:02.000 314    14000.6377 131.7804 54952.6724 88888.00
2020-11-09 08:45:03.000 314    14000.7326 132.0154 54952.6401 88888.00
2020-11-09 08:45:04.000 314    14001.4076 131.8839 54952.6962 88888.00
2020-11-09 08:45:05.000 314    14000.7671 131.9400 54952.7091 88888.00
2020-11-09 08:45:06.000 314    14000.7650 131.8602 54952.7760 88888.00
2020-11-09 08:45:07.000 314    14000.9353 132.1039 54951.0743 88888.00
2020-11-09 08:45:08.000 314    14003.3140 133.8140 54950.5438 88888.00
2020-11-09 08:45:09.000 314    14000.5666 131.8925 54952.7760 88888.00
2020-11-09 08:45:10.000 314    14001.0259 131.7265 54952.6142 88888.00
2020-11-09 08:45:11.000 314    14001.3041 131.9335 54952.7134 88888.00
2020-11-09 08:45:12.000 314    14004.3642 135.6039 54949.0751 88888.00
2020-11-09 08:45:13.000 314    14000.6334 131.9637 54952.2864 88888.00
2020-11-09 08:45:14.000 314    14000.7218 131.9119 54952.5711 88888.00
2020-11-09 08:45:15.000 314    13999.9929 131.3598 54952.7824 88888.00
2020-11-09 08:45:16.000 314    14000.3984 131.9443 54952.7393 88888.00
2020-11-09 08:45:17.000 314    14001.5047 133.2468 54951.6049 88888.00
2020-11-09 08:45:18.000 314    14002.6067 133.7752 54950.6624 88888.00
2020-11-09 08:45:19.000 314    14000.8189 132.0133 54952.5926 88888.00
2020-11-09 08:45:20.000 314    14000.8663 132.1470 54952.6034 88888.00
2020-11-09 08:45:21.000 314    14000.7887 131.8170 54952.0017 88888.00
2020-11-09 08:45:22.000 314    14001.3235 131.9443 54952.5172 88888.00
2020-11-09 08:45:23.000 314    14000.4415 131.9055 54952.6811 88888.00
2020-11-09 08:45:24.000 314    14000.5795 131.9896 54952.4891 88888.00
2020-11-09 08:45:25.000 314    14000.7262 131.7955 54952.5279 88888.00
2020-11-09 08:45:26.000 314    14000.6377 131.8688 54952.6077 88888.00
2020-11-09 08:45:27.000 314    14000.8275 131.8300 54952.6272 88888.00
2020-11-09 08:45:28.000 314    14000.6485 131.8084 54952.5581 88888.00
2020-11-09 08:45:29.000 314    14001.6190 131.9615 54952.2239 88888.00
2020-11-09 08:45:30.000 314    14000.6852 131.9400 54952.6638 88888.00
2020-11-09 08:45:31.000 314    14000.6205 131.9227 54952.6595 88888.00
2020-11-09 08:45:32.000 314    14004.1745 135.6859 54948.9500 88888.00
2020-11-09 08:45:33.000 314    14000.8599 131.9313 54952.6099 88888.00
2020-11-09 08:45:34.000 314    14000.6658 132.0219 54952.4525 88888.00
2020-11-09 08:45:35.000 314    14001.5154 131.9098 54952.5625 88888.00
2020-11-09 08:45:36.000 314    14001.1381 132.9492 54951.7062 88888.00
2020-11-09 08:45:37.000 314    14001.7915 133.6199 54950.8673 88888.00
2020-11-09 08:45:38.000 314    14001.5737 132.7832 54951.5941 88888.00
2020-11-09 08:45:39.000 314    14000.7434 131.8968 54952.3446 88888.00
2020-11-09 08:45:40.000 314    14000.5795 132.0262 54952.5581 88888.00
2020-11-09 08:45:41.000 314    14000.7391 132.4252 54952.6746 88888.00
2020-11-09 08:45:42.000 314    14000.5342 131.8602 54952.5732 88888.00
2020-11-09 08:45:43.000 314    14004.1939 135.5651 54948.7127 88888.00
2020-11-09 08:45:44.000 314    14000.5623 131.8645 54952.6401 88888.00
2020-11-09 08:45:45.000 314    14000.5730 131.9507 54952.7113 88888.00
2020-11-09 08:45:46.000 314    14000.6571 131.7696 54952.5344 88888.00
2020-11-09 08:45:47.000 314    14001.2804 132.1082 54952.6983 88888.00
2020-11-09 08:45:48.000 314    14001.1273 132.9082 54950.5007 88888.00
2020-11-09 08:45:49.000 314    14002.4449 132.8177 54951.6653 88888.00
2020-11-09 08:45:50.000 314    14000.6140 131.9637 54952.5323 88888.00
2020-11-09 08:45:51.000 314    14000.7024 131.7502 54952.5948 88888.00
2020-11-09 08:45:52.000 314    14000.7262 131.8925 54952.5625 88888.00
2020-11-09 08:45:53.000 314    14000.5644 132.0003 54952.6164 88888.00
2020-11-09 08:45:54.000 314    14001.3451 132.0090 54952.6466 88888.00
2020-11-09 08:45:55.000 314    14000.6873 131.6251 54952.5021 88888.00
2020-11-09 08:45:56.000 314    14000.8210 132.5007 54952.5258 88888.00
2020-11-09 08:45:57.000 314    14001.3257 133.0808 54951.1369 88888.00
2020-11-09 08:45:58.000 314    14000.9397 132.1836 54952.6897 88888.00
2020-11-09 08:45:59.000 314    14000.9526 132.1039 54952.4827 88888.00
2020-11-09 08:46:00.000 314    14001.3451 131.9055 54952.6854 88888.00
2020-11-09 08:46:01.000 314    14000.6593 131.9270 54952.5625 88888.00
2020-11-09 08:46:02.000 314    14000.6744 131.9055 54952.7134 88888.00
2020-11-09 08:46:03.000 314    14000.9720 132.0003 54952.5517 88888.00
2020-11-09 08:46:04.000 314    14000.7262 131.9141 54952.3101 88888.00
2020-11-09 08:46:05.000 314    14000.5881 132.0543 54952.7609 88888.00
2020-11-09 08:46:06.000 314    14000.7607 131.8170 54952.6897 88888.00
2020-11-09 08:46:07.000 314    14004.6209 135.6794 54948.9370 88888.00
2020-11-09 08:46:08.000 314    14000.6916 132.0348 54952.5862 88888.00
2020-11-09 08:46:09.000 314    14000.6981 131.9874 54952.3813 88888.00
2020-11-09 08:46:10.000 314    14000.7909 132.0262 54952.5625 88888.00
2020-11-09 08:46:11.000 314    14000.6615 131.8839 54952.5495 88888.00
2020-11-09 08:46:12.000 314    14001.1833 131.9313 54952.6530 88888.00
2020-11-09 08:46:13.000 314    14003.3571 134.6335 54949.4935 88888.00
2020-11-09 08:46:14.000 314    14000.8965 131.7351 54952.6983 88888.00
2020-11-09 08:46:15.000 314    14000.6636 132.1276 54952.3533 88888.00
2020-11-09 08:46:16.000 314    14000.8146 131.8623 54952.2368 88888.00
2020-11-09 08:46:17.000 314    14000.9504 132.2505 54952.4438 88888.00
2020-11-09 08:46:18.000 314    14000.7003 132.1384 54952.4438 88888.00
2020-11-09 08:46:19.000 314    14001.6211 131.9076 54952.5538 88888.00
2020-11-09 08:46:20.000 314    14000.7628 132.0025 54952.0147 88888.00
2020-11-09 08:46:21.000 314    14001.0971 132.0844 54952.5452 88888.00
2020-11-09 08:46:22.000 314    14000.8965 131.8494 54952.2605 88888.00
2020-11-09 08:46:23.000 314    14001.0324 131.9637 54952.0276 88888.00
2020-11-09 08:46:24.000 314    14000.8512 131.7006 54952.5344 88888.00
2020-11-09 08:46:25.000 314    14001.3343 132.1168 54952.5862 88888.00
2020-11-09 08:46:26.000 314    14001.1769 131.9723 54951.9586 88888.00
2020-11-09 08:46:27.000 314    14000.6873 131.7868 54952.6077 88888.00
2020-11-09 08:46:28.000 314    14000.9979 131.7178 54952.4719 88888.00
2020-11-09 08:46:29.000 314    14000.8987 131.9680 54952.5581 88888.00
2020-11-09 08:46:30.000 314    14000.7628 131.9205 54952.3101 88888.00
2020-11-09 08:46:31.000 314    14000.8124 132.0047 54952.5732 88888.00
2020-11-09 08:46:32.000 314    14000.6960 131.8494 54952.6272 88888.00
2020-11-09 08:46:33.000 314    14000.8512 131.9637 54952.5344 88888.00
2020-11-09 08:46:34.000 314    14000.8340 131.8494 54952.4891 88888.00
2020-11-09 08:46:35.000 314    14000.9310 131.9227 54952.4632 88888.00
2020-11-09 08:46:36.000 314    14000.9461 131.7739 54952.5991 88888.00
2020-11-09 08:46:37.000 314    14001.3990 132.0758 54952.1937 88888.00
2020-11-09 08:46:38.000 314    14004.3729 135.7570 54948.8465 88888.00
2020-11-09 08:46:39.000 314    14000.7952 131.8796 54952.6077 88888.00
2020-11-09 08:46:40.000 314    14001.2028 132.0888 54952.3554 88888.00
2020-11-09 08:46:41.000 314    14000.6571 131.8839 54952.8364 88888.00
2020-11-09 08:46:42.000 314    14000.9116 131.9119 54952.0578 88888.00
2020-11-09 08:46:43.000 314    14001.4421 132.0607 54951.1110 88888.00
2020-11-09 08:46:44.000 314    14004.0602 133.6846 54950.4554 88888.00
2020-11-09 08:46:45.000 314    14000.6895 131.8990 54952.5970 88888.00
2020-11-09 08:46:46.000 314    14000.9375 132.0003 54952.5581 88888.00
2020-11-09 08:46:47.000 314    14000.9138 132.0909 54952.3446 88888.00
2020-11-09 08:46:48.000 314    14000.6593 131.8580 54952.6401 88888.00
2020-11-09 08:46:49.000 314    14000.8448 131.8170 54952.6573 88888.00
2020-11-09 08:46:50.000 314    14001.2135 131.8602 54952.5646 88888.00
2020-11-09 08:46:51.000 314    14000.8771 131.6920 54952.3360 88888.00
2020-11-09 08:46:52.000 314    14000.6075 131.6596 54951.9952 88888.00
2020-11-09 08:46:53.000 314    14000.6075 131.9400 54952.6293 88888.00
2020-11-09 08:46:54.000 314    14000.7952 131.8580 54952.5689 88888.00
2020-11-09 08:46:55.000 314    14000.7434 131.7006 54952.5301 88888.00
2020-11-09 08:46:56.000 314    14004.1551 135.5263 54948.8184 88888.00
2020-11-09 08:46:57.000 314    14000.9785 131.8386 54952.7005 88888.00
2020-11-09 08:46:58.000 314    14000.5558 131.7955 54952.6250 88888.00
2020-11-09 08:46:59.000 314    14000.9073 131.9400 54952.5905 88888.00
2020-11-09 08:47:00.000 314    14000.8038 131.8127 54952.4632 88888.00
2020-11-09 08:47:01.000 314    14000.5989 131.9529 54951.8572 88888.00
2020-11-09 08:47:02.000 314    14005.0047 135.2524 54948.8163 88888.00
2020-11-09 08:47:03.000 314    14000.8750 131.8257 54952.2282 88888.00
2020-11-09 08:47:04.000 314    14000.6075 132.1685 54952.5517 88888.00
2020-11-09 08:47:05.000 314    14000.6528 131.8796 54952.4589 88888.00
2020-11-09 08:47:06.000 314    14000.7628 131.8515 54952.5776 88888.00
2020-11-09 08:47:07.000 314    14000.6593 131.8300 54952.4546 88888.00
2020-11-09 08:47:08.000 314    14001.1682 131.9443 54952.5215 88888.00
2020-11-09 08:47:09.000 314    14001.5650 131.6122 54952.7026 88888.00
2020-11-09 08:47:10.000 314    14000.6248 131.8062 54952.4201 88888.00
2020-11-09 08:47:11.000 314    14000.5019 131.8753 54952.6013 88888.00
2020-11-09 08:47:12.000 314    14000.7326 131.9831 54952.6552 88888.00
2020-11-09 08:47:13.000 314    14000.8771 131.9831 54952.6207 88888.00
2020-11-09 08:47:14.000 314    14004.3599 135.5845 54948.9133 88888.00
2020-11-09 08:47:15.000 314    14001.4939 131.8343 54952.6854 88888.00
2020-11-09 08:47:16.000 314    14000.6248 131.9249 54952.7393 88888.00
2020-11-09 08:47:17.000 314    14000.6528 131.7523 54952.3489 88888.00
2020-11-09 08:47:18.000 314    14000.6270 131.9011 54952.5689 88888.00
2020-11-09 08:47:19.000 314    14000.4566 131.8602 54952.7156 88888.00
2020-11-09 08:47:20.000 314    14000.5472 131.8709 54952.4460 88888.00
2020-11-09 08:47:21.000 314    14000.6075 131.8321 54952.7134 88888.00
2020-11-09 08:47:22.000 314    14000.6787 131.6876 54952.6832 88888.00
2020-11-09 08:47:23.000 314    14000.5946 131.9033 54952.2972 88888.00
2020-11-09 08:47:24.000 314    14000.5083 132.0090 54952.4805 88888.00
2020-11-09 08:47:25.000 314    14000.8383 131.9249 54952.5776 88888.00
2020-11-09 08:47:26.000 314    14000.7262 131.9055 54952.4934 88888.00
2020-11-09 08:47:27.000 314    14000.6334 132.4252 54952.7070 88888.00
2020-11-09 08:47:28.000 314    14000.6787 131.8278 54952.6077 88888.00
2020-11-09 08:47:29.000 314    14000.7650 132.0284 54952.6056 88888.00
2020-11-09 08:47:30.000 314    14004.1572 135.4228 54948.9931 88888.00
2020-11-09 08:47:31.000 314    14000.6938 132.1211 54952.5301 88888.00
2020-11-09 08:47:32.000 314    14000.5472 131.7782 54952.6875 88888.00
2020-11-09 08:47:33.000 314    14001.3278 131.9658 54952.5711 88888.00
2020-11-09 08:47:34.000 314    14001.7117 131.9055 54952.6034 88888.00
2020-11-09 08:47:35.000 314    14001.4270 132.8134 54950.8781 88888.00
2020-11-09 08:47:36.000 314    14002.5053 133.1562 54951.5747 88888.00
2020-11-09 08:47:37.000 314    14000.6420 131.9141 54952.6660 88888.00
2020-11-09 08:47:38.000 314    14000.7650 131.8278 54952.4244 88888.00
2020-11-09 08:47:39.000 314    14000.8491 131.9098 54952.6056 88888.00
2020-11-09 08:47:40.000 314    14001.3947 132.0995 54952.5452 88888.00
2020-11-09 08:47:41.000 314    14000.6291 131.8882 54952.4805 88888.00
2020-11-09 08:47:42.000 314    14000.6248 132.0111 54952.5732 88888.00
2020-11-09 08:47:43.000 314    14000.6658 131.9055 54952.5732 88888.00
2020-11-09 08:47:44.000 314    14000.7369 131.9270 54952.5948 88888.00
2020-11-09 08:47:45.000 314    14000.8189 131.9033 54952.4201 88888.00
2020-11-09 08:47:46.000 314    14005.5309 136.1711 54947.6107 88888.00
2020-11-09 08:47:47.000 314    14001.3106 132.0348 54952.5344 88888.00
2020-11-09 08:47:48.000 314    14000.5666 131.8990 54952.5021 88888.00
2020-11-09 08:47:49.000 314    14000.9008 132.0047 54952.5452 88888.00
2020-11-09 08:47:50.000 314    14000.5644 131.8839 54952.6466 88888.00
2020-11-09 08:47:51.000 314    14000.7563 131.8149 54952.4374 88888.00
2020-11-09 08:47:52.000 314    14004.5303 135.7398 54948.8314 88888.00
2020-11-09 08:47:53.000 314    14000.7952 131.9098 54952.2454 88888.00
2020-11-09 08:47:54.000 314    14001.0885 131.7523 54952.6487 88888.00
2020-11-09 08:47:55.000 314    14000.7477 131.8537 54952.6444 88888.00
2020-11-09 08:47:56.000 314    14000.6334 131.8408 54952.6681 88888.00
2020-11-09 08:47:57.000 314    14000.7973 131.9701 54952.5430 88888.00
2020-11-09 08:47:58.000 314    14001.6988 131.9960 54952.4848 88888.00
2020-11-09 08:47:59.000 314    14001.3602 131.9637 54952.6034 88888.00
2020-11-09 08:48:00.000 314    14000.5817 131.7329 54952.5085 88888.00
2020-11-09 08:48:01.000 314    14000.7413 131.8860 54952.6617 88888.00
2020-11-09 08:48:02.000 314    14001.3278 131.9551 54952.5538 88888.00
2020-11-09 08:48:03.000 314    14000.6852 131.8774 54952.6875 88888.00
2020-11-09 08:48:04.000 314    14000.5860 131.9551 54952.6962 88888.00
2020-11-09 08:48:05.000 314    14001.2912 131.6855 54952.7199 88888.00
2020-11-09 08:48:06.000 314    14000.8405 131.9658 54952.6573 88888.00
2020-11-09 08:48:07.000 314    14001.7591 132.6171 54951.6782 88888.00
2020-11-09 08:48:08.000 314    14000.8555 131.8386 54952.6573 88888.00
2020-11-09 08:48:09.000 314    14000.6981 132.0909 54952.6832 88888.00
2020-11-09 08:48:10.000 314    14000.6140 131.8235 54952.6983 88888.00
2020-11-09 08:48:11.000 314    14001.3170 131.8343 54952.5970 88888.00
2020-11-09 08:48:12.000 314    14001.1726 131.7416 54952.6768 88888.00
2020-11-09 08:48:13.000 314    14000.5795 131.8817 54952.6164 88888.00
2020-11-09 08:48:14.000 314    14000.7499 131.7200 54952.3425 88888.00
2020-11-09 08:48:15.000 314    14000.7218 131.9055 54952.5646 88888.00
2020-11-09 08:48:16.000 314    14002.5333 133.6889 54949.9658 88888.00
2020-11-09 08:48:17.000 314    14001.6190 132.5524 54952.6077 88888.00
2020-11-09 08:48:18.000 314    14000.8555 131.8192 54952.6142 88888.00
2020-11-09 08:48:19.000 314    14000.9504 132.0219 54952.6768 88888.00
2020-11-09 08:48:20.000 314    14000.9763 131.8817 54952.5926 88888.00
2020-11-09 08:48:21.000 314    14000.7262 132.1384 54952.1635 88888.00
2020-11-09 08:48:22.000 314    14000.7326 131.8623 54952.5603 88888.00
2020-11-09 08:48:23.000 314    14005.1039 135.5694 54948.8314 88888.00
2020-11-09 08:48:24.000 314    14001.1553 131.8429 54952.5474 88888.00
2020-11-09 08:48:25.000 314    14000.7326 131.9551 54952.4978 88888.00
2020-11-09 08:48:26.000 314    14000.7714 131.7416 54952.2864 88888.00
2020-11-09 08:48:27.000 314    14000.7585 131.7847 54952.5021 88888.00
2020-11-09 08:48:28.000 314    14000.5213 132.4618 54952.4676 88888.00
2020-11-09 08:48:29.000 314    14001.0022 131.9119 54952.5150 88888.00
2020-11-09 08:48:30.000 314    14001.3990 131.9313 54952.5409 88888.00
2020-11-09 08:48:31.000 314    14000.8124 131.7610 54952.4007 88888.00
2020-11-09 08:48:32.000 314    14005.0888 136.6714 54948.0183 88888.00
2020-11-09 08:48:33.000 314    14001.4313 131.8515 54952.1829 88888.00
2020-11-09 08:48:34.000 314    14000.7111 131.9033 54952.4029 88888.00
2020-11-09 08:48:35.000 314    14000.6140 131.9486 54952.2001 88888.00
2020-11-09 08:48:36.000 314    14001.5801 131.8904 54952.6034 88888.00
2020-11-09 08:48:37.000 314    14001.2157 132.0974 54952.6746 88888.00
2020-11-09 08:48:38.000 314    14004.4160 135.4228 54948.9155 88888.00
2020-11-09 08:48:39.000 314    14000.8167 132.0586 54952.3985 88888.00
2020-11-09 08:48:40.000 314    14000.5364 132.0003 54952.1117 88888.00
2020-11-09 08:48:41.000 314    14000.7111 132.0111 54952.5581 88888.00
2020-11-09 08:48:42.000 314    14000.7865 131.6661 54952.2260 88888.00
2020-11-09 08:48:43.000 314    14000.6485 131.6488 54952.6768 88888.00
2020-11-09 08:48:44.000 314    14000.7003 131.9443 54952.5560 88888.00
2020-11-09 08:48:45.000 314    14000.8685 131.9162 54952.8515 88888.00
2020-11-09 08:48:46.000 314    14000.8318 131.7265 54952.4632 88888.00
2020-11-09 08:48:47.000 314    14000.9698 132.0543 54952.4913 88888.00
2020-11-09 08:48:48.000 314    14001.4313 131.8925 54952.6164 88888.00
2020-11-09 08:48:49.000 314    14001.4400 132.1125 54952.4999 88888.00
2020-11-09 08:48:50.000 314    14000.7801 131.9098 54952.4287 88888.00
2020-11-09 08:48:51.000 314    14000.7865 131.8213 54952.5948 88888.00
2020-11-09 08:48:52.000 314    14000.7865 131.7653 54952.5862 88888.00
2020-11-09 08:48:53.000 314    14000.9677 132.2009 54952.5172 88888.00
2020-11-09 08:48:54.000 314    14000.6011 132.0305 54952.6056 88888.00
2020-11-09 08:48:55.000 314    14001.3214 131.6876 54952.5301 88888.00
2020-11-09 08:48:56.000 314    14001.0561 131.9529 54952.3231 88888.00
2020-11-09 08:48:57.000 314    14000.6291 131.9378 54952.4201 88888.00
2020-11-09 08:48:58.000 314    14000.7111 132.5007 54952.5430 88888.00
2020-11-09 08:48:59.000 314    14000.9957 132.0025 54952.7307 88888.00
2020-11-09 08:49:00.000 314    14000.5083 131.9809 54952.5301 88888.00
2020-11-09 08:49:01.000 314    14001.3321 131.9378 54952.4870 88888.00
2020-11-09 08:49:02.000 314    14001.5521 131.7847 54952.5970 88888.00
2020-11-09 08:49:03.000 314    14004.7912 135.5090 54948.6675 88888.00
2020-11-09 08:49:04.000 314    14000.8016 131.9400 54952.7566 88888.00
2020-11-09 08:49:05.000 314    14000.7930 131.8451 54952.7911 88888.00
2020-11-09 08:49:06.000 314    14000.7736 131.8213 54952.6854 88888.00
2020-11-09 08:49:07.000 314    14000.7542 131.8515 54952.4589 88888.00
2020-11-09 08:49:08.000 314    14000.8081 131.9249 54952.8062 88888.00
2020-11-09 08:49:09.000 314    14004.6036 135.5155 54948.5488 88888.00
2020-11-09 08:49:10.000 314    14001.0906 131.7502 54952.3813 88888.00
2020-11-09 08:49:11.000 314    14000.6442 131.9637 54952.6034 88888.00
2020-11-09 08:49:12.000 314    14000.8469 131.9421 54952.7177 88888.00
2020-11-09 08:49:13.000 314    14001.6858 131.7653 54952.6164 88888.00
2020-11-09 08:49:14.000 314    14000.7563 131.9464 54952.6617 88888.00
2020-11-09 08:49:15.000 314    14001.2480 131.9421 54952.4697 88888.00
2020-11-09 08:49:16.000 314    14000.7909 131.8386 54952.7156 88888.00
2020-11-09 08:49:17.000 314    14000.7801 131.8106 54952.3856 88888.00
2020-11-09 08:49:18.000 314    14000.9461 131.7265 54952.6336 88888.00
2020-11-09 08:49:19.000 314    14000.9181 131.6294 54952.8018 88888.00
2020-11-09 08:49:20.000 314    14001.4400 131.8364 54952.5970 88888.00
2020-11-09 08:49:21.000 314    14000.7283 131.8149 54952.8407 88888.00
2020-11-09 08:49:22.000 314    14001.0755 132.4899 54952.7436 88888.00
2020-11-09 08:49:23.000 314    14000.8706 131.8321 54952.5862 88888.00
2020-11-09 08:49:24.000 314    14000.9116 131.8408 54952.3080 88888.00
2020-11-09 08:49:25.000 314    14001.0496 131.9400 54952.5517 88888.00
2020-11-09 08:49:26.000 314    14006.6243 137.3701 54948.0010 88888.00
2020-11-09 08:49:27.000 314    14004.8322 135.4055 54948.8680 88888.00
2020-11-09 08:49:28.000 314    14000.8232 131.8709 54952.5819 88888.00
2020-11-09 08:49:29.000 314    14000.6615 131.8451 54952.6207 88888.00
2020-11-09 08:49:30.000 314    14000.6464 131.7372 54952.5085 88888.00
2020-11-09 08:49:31.000 314    14000.9289 131.7135 54952.5646 88888.00
2020-11-09 08:49:32.000 314    14001.5327 132.6538 54950.3669 88888.00
2020-11-09 08:49:33.000 314    14002.2875 132.7271 54951.4841 88888.00
2020-11-09 08:49:34.000 314    14001.0194 131.9249 54952.6121 88888.00
2020-11-09 08:49:35.000 314    14000.9591 131.8623 54953.3151 88888.00
2020-11-09 08:49:36.000 314    14000.7003 131.6186 54952.7264 88888.00
2020-11-09 08:49:37.000 314    14000.9806 131.6855 54952.7005 88888.00
2020-11-09 08:49:38.000 314    14000.7240 132.0348 54952.6854 88888.00
2020-11-09 08:49:39.000 314    14000.9267 131.4634 54952.4029 88888.00
2020-11-09 08:49:40.000 314    14000.8210 131.7178 54952.3640 88888.00
2020-11-09 08:49:41.000 314    14000.8210 131.9637 54952.7609 88888.00
2020-11-09 08:49:42.000 314    14000.9591 131.5712 54952.6358 88888.00
2020-11-09 08:49:43.000 314    14001.0173 131.8666 54952.6228 88888.00
2020-11-09 08:49:44.000 314    14000.7542 131.6769 54952.5926 88888.00
2020-11-09 08:49:45.000 314    14001.5090 131.8386 54952.7436 88888.00
2020-11-09 08:49:46.000 314    14000.9224 131.7761 54952.6444 88888.00
2020-11-09 08:49:47.000 314    14001.3149 132.1729 54952.3425 88888.00
2020-11-09 08:49:48.000 314    14000.6140 131.8062 54952.6487 88888.00
2020-11-09 08:49:49.000 314    14000.8103 131.8192 54952.7479 88888.00
2020-11-09 08:49:50.000 314    14000.8901 131.9982 54952.7522 88888.00
2020-11-09 08:49:51.000 314    14001.2696 132.0521 54952.7070 88888.00
2020-11-09 08:49:52.000 314    14001.3321 131.6725 54952.6724 88888.00
2020-11-09 08:49:53.000 314    14000.6766 131.8602 54952.6919 88888.00
2020-11-09 08:49:54.000 314    14000.5968 131.6984 54952.3511 88888.00
2020-11-09 08:49:55.000 314    14000.9849 132.0392 54952.6487 88888.00
2020-11-09 08:49:56.000 314    14000.1374 130.9932 54953.2289 88888.00
2020-11-09 08:49:57.000 314    14004.3297 135.5414 54948.9543 88888.00
2020-11-09 08:49:58.000 314    14001.2825 131.7890 54952.6466 88888.00
2020-11-09 08:49:59.000 314    14000.9159 132.0090 54952.6358 88888.00
2020-11-09 08:50:00.000 314    14000.9914 131.7674 54952.5646 88888.00
2020-11-09 08:50:01.000 314    14000.4889 131.9227 54952.4438 88888.00
2020-11-09 08:50:02.000 314    14000.5579 131.8408 54952.7501 88888.00
2020-11-09 08:50:03.000 314    14004.3707 135.5392 54948.8723 88888.00
2020-11-09 08:50:04.000 314    14000.9418 131.9701 54952.6832 88888.00
2020-11-09 08:50:05.000 314    14000.9224 131.7135 54952.6875 88888.00
2020-11-09 08:50:06.000 314    14000.5860 131.9098 54952.4999 88888.00
2020-11-09 08:50:07.000 314    14000.7003 131.8817 54952.6768 88888.00
2020-11-09 08:50:08.000 314    14000.6485 131.8774 54951.6761 88888.00
2020-11-09 08:50:09.000 314    14000.6528 131.7696 54952.6919 88888.00
2020-11-09 08:50:10.000 314    14001.5392 131.8429 54952.5193 88888.00
2020-11-09 08:50:11.000 314    14000.8383 131.7221 54952.5301 88888.00
2020-11-09 08:50:12.000 314    14000.8836 131.8408 54952.6401 88888.00
2020-11-09 08:50:13.000 314    14000.5191 131.8645 54952.3554 88888.00
2020-11-09 08:50:14.000 314    14000.7067 131.8041 54952.5085 88888.00
2020-11-09 08:50:15.000 314    14000.6981 131.6682 54952.2993 88888.00
2020-11-09 08:50:16.000 314    14001.3580 131.9658 54952.6401 88888.00
2020-11-09 08:50:17.000 314    14001.5478 133.1023 54951.4518 88888.00
2020-11-09 08:50:18.000 314    14004.2586 135.5953 54948.6739 88888.00
2020-11-09 08:50:19.000 314    14000.8081 131.7416 54952.5883 88888.00
2020-11-09 08:50:20.000 314    14000.7434 131.8666 54952.3209 88888.00
2020-11-09 08:50:21.000 314    14000.8405 132.0521 54952.4697 88888.00
2020-11-09 08:50:22.000 314    14000.6550 132.0111 54952.5172 88888.00
2020-11-09 08:50:23.000 314    14001.4637 131.9227 54952.2044 88888.00
2020-11-09 08:50:24.000 314    14004.2413 135.6018 54948.9155 88888.00
2020-11-09 08:50:25.000 314    14000.9181 131.8774 54952.2066 88888.00
2020-11-09 08:50:26.000 314    14000.6485 131.7566 54952.5409 88888.00
2020-11-09 08:50:27.000 314    14000.7413 131.8860 54952.5948 88888.00
2020-11-09 08:50:28.000 314    14001.0690 131.7868 54952.6660 88888.00
2020-11-09 08:50:29.000 314    14000.8728 131.7717 54952.6099 88888.00
2020-11-09 08:50:30.000 314    14000.8879 131.7998 54952.5625 88888.00
2020-11-09 08:50:31.000 314    14000.7844 131.6208 54952.5021 88888.00
2020-11-09 08:50:32.000 314    14000.9914 131.8602 54952.2454 88888.00
2020-11-09 08:50:33.000 314    14004.4031 135.5349 54948.8076 88888.00
2020-11-09 08:50:34.000 314    14000.8534 131.7998 54951.9521 88888.00
2020-11-09 08:50:35.000 314    14001.5801 131.9313 54952.3964 88888.00
2020-11-09 08:50:36.000 314    14000.7348 132.0176 54952.4654 88888.00
2020-11-09 08:50:37.000 314    14001.2006 131.9723 54952.5258 88888.00
2020-11-09 08:50:38.000 314    14005.7035 135.7915 54948.0701 88888.00
2020-11-09 08:50:39.000 314    14003.3722 133.7471 54950.4446 88888.00
2020-11-09 08:50:40.000 314    14000.9461 131.8106 54952.5883 88888.00
2020-11-09 08:50:41.000 314    14001.4766 131.9896 54952.6724 88888.00
2020-11-09 08:50:42.000 314    14000.8426 131.9421 54952.5150 88888.00
2020-11-09 08:50:43.000 314    14000.7930 131.9529 54952.5042 88888.00
2020-11-09 08:50:44.000 314    14000.8124 132.1470 54952.5258 88888.00
2020-11-09 08:50:45.000 314    14000.7154 131.9572 54952.4805 88888.00
2020-11-09 08:50:46.000 314    14000.5881 131.9011 54952.2239 88888.00
2020-11-09 08:50:47.000 314    14000.9569 131.6122 54952.2842 88888.00
2020-11-09 08:50:48.000 314    14001.3429 132.1642 54952.6228 88888.00
2020-11-09 08:50:49.000 314    14000.8491 131.8494 54952.5042 88888.00
2020-11-09 08:50:50.000 314    14000.6593 131.7631 54952.4999 88888.00
2020-11-09 08:50:51.000 314    14000.8728 131.7804 54952.1527 88888.00
2020-11-09 08:50:52.000 314    14000.7348 131.7480 54952.5668 88888.00
2020-11-09 08:50:53.000 314    14004.5130 135.6384 54948.6998 88888.00
2020-11-09 08:50:54.000 314    14000.9095 131.8278 54952.6875 88888.00
2020-11-09 08:50:55.000 314    14000.7973 132.1987 54952.5107 88888.00
2020-11-09 08:50:56.000 314    14000.7887 132.1340 54952.5236 88888.00
2020-11-09 08:50:57.000 314    14000.8577 131.8860 54952.5776 88888.00
2020-11-09 08:50:58.000 314    14002.0956 132.6646 54951.4647 88888.00
2020-11-09 08:50:59.000 314    14002.7619 133.5380 54951.6006 88888.00
2020-11-09 08:51:00.000 314    14001.3278 131.7782 54952.3123 88888.00
2020-11-09 08:51:01.000 314    14000.7607 131.7631 54952.5926 88888.00
2020-11-09 08:51:02.000 314    14000.9979 131.7933 54952.4589 88888.00
2020-11-09 08:51:03.000 314    14000.8167 131.7868 54952.4848 88888.00
2020-11-09 08:51:04.000 314    14001.3494 131.6467 54952.6875 88888.00
2020-11-09 08:51:05.000 314    14000.5428 131.6035 54952.7199 88888.00
2020-11-09 08:51:06.000 314    14002.7468 133.0549 54949.8666 88888.00
2020-11-09 08:51:07.000 314    14004.1637 135.4594 54948.8745 88888.00
2020-11-09 08:51:08.000 314    14000.9159 132.0629 54952.6315 88888.00
2020-11-09 08:51:09.000 314    14000.7693 131.9356 54952.6056 88888.00
2020-11-09 08:51:10.000 314    14000.7736 132.0650 54952.5732 88888.00
2020-11-09 08:51:11.000 314    14001.0389 131.9141 54952.1721 88888.00
2020-11-09 08:51:12.000 314    14001.1165 131.6833 54952.5085 88888.00
2020-11-09 08:51:13.000 314    14004.9465 135.6578 54949.3080 88888.00
2020-11-09 08:51:14.000 314    14001.0583 131.7502 54952.5021 88888.00
2020-11-09 08:51:15.000 314    14000.6658 131.8882 54952.6293 88888.00
2020-11-09 08:51:16.000 314    14000.6011 131.7955 54952.7328 88888.00
2020-11-09 08:51:17.000 314    14000.6399 131.9745 54952.1182 88888.00
2020-11-09 08:51:18.000 314    14001.0065 131.8235 54952.4762 88888.00
2020-11-09 08:51:19.000 314    14000.5687 131.8170 54952.7026 88888.00
2020-11-09 08:51:20.000 314    14000.4631 131.7221 54952.5236 88888.00
2020-11-09 08:51:21.000 314    14000.6895 131.7933 54952.6789 88888.00
2020-11-09 08:51:22.000 314    14000.6291 131.8300 54952.6207 88888.00
2020-11-09 08:51:23.000 314    14000.6830 131.8041 54952.6164 88888.00
2020-11-09 08:51:24.000 314    14001.1661 131.7631 54952.5840 88888.00
2020-11-09 08:51:25.000 314    14001.0194 131.8666 54952.6228 88888.00
2020-11-09 08:51:26.000 314    14000.6809 131.9443 54952.5603 88888.00
2020-11-09 08:51:27.000 314    14000.4135 131.6380 54952.3662 88888.00
2020-11-09 08:51:28.000 314    14000.7305 131.8623 54952.6703 88888.00
2020-11-09 08:51:29.000 314    14000.5558 131.9141 54952.6509 88888.00
2020-11-09 08:51:30.000 314    14000.4544 131.8213 54952.5625 88888.00
2020-11-09 08:51:31.000 314    14001.1639 131.6574 54952.7673 88888.00
2020-11-09 08:51:32.000 314    14000.4544 131.8623 54952.6423 88888.00
2020-11-09 08:51:33.000 314    14000.5234 131.8386 54952.6811 88888.00
2020-11-09 08:51:34.000 314    14000.6205 132.3454 54952.2497 88888.00
2020-11-09 08:51:35.000 314    14000.4717 131.7739 54952.5560 88888.00
2020-11-09 08:51:36.000 314    14000.5191 131.8709 54952.5150 88888.00
2020-11-09 08:51:37.000 314    14004.5087 135.5241 54948.8723 88888.00
2020-11-09 08:51:38.000 314    14001.2588 131.8278 54952.7199 88888.00
2020-11-09 08:51:39.000 314    14000.5515 131.6165 54951.8853 88888.00
2020-11-09 08:51:40.000 314    14000.5623 131.9356 54952.6293 88888.00
2020-11-09 08:51:41.000 314    14000.6226 131.8321 54952.2864 88888.00
2020-11-09 08:51:42.000 314    14000.6420 132.0564 54951.7817 88888.00
2020-11-09 08:51:43.000 314    14003.4779 133.9412 54950.7099 88888.00
2020-11-09 08:51:44.000 314    14000.5428 131.8235 54952.6077 88888.00
2020-11-09 08:51:45.000 314    14000.6054 131.8709 54952.6315 88888.00
2020-11-09 08:51:46.000 314    14000.5903 131.7912 54952.5797 88888.00
2020-11-09 08:51:47.000 314    14000.7305 131.8408 54952.6034 88888.00
2020-11-09 08:51:48.000 314    14000.5083 131.7825 54952.3144 88888.00
2020-11-09 08:51:49.000 314    14001.2222 132.0823 54952.5323 88888.00
2020-11-09 08:51:50.000 314    14001.5004 131.9507 54952.5258 88888.00
2020-11-09 08:51:51.000 314    14000.7132 131.8364 54952.6875 88888.00
2020-11-09 08:51:52.000 314    14000.9957 131.8127 54952.5625 88888.00
2020-11-09 08:51:53.000 314    14000.7369 131.8192 54952.6638 88888.00
2020-11-09 08:51:54.000 314    14000.7067 132.0262 54952.5840 88888.00
2020-11-09 08:51:55.000 314    14000.7779 132.0478 54952.2044 88888.00
2020-11-09 08:51:56.000 314    14001.6405 132.0241 54952.4266 88888.00
2020-11-09 08:51:57.000 314    14005.4835 136.2250 54948.3051 88888.00
2020-11-09 08:51:58.000 314    14000.8340 131.8796 54952.3446 88888.00
2020-11-09 08:51:59.000 314    14001.0906 131.7739 54952.5754 88888.00
2020-11-09 08:52:00.000 314    14000.6938 131.7545 54952.2886 88888.00
2020-11-09 08:52:01.000 314    14000.4932 131.9551 54952.6423 88888.00
2020-11-09 08:52:02.000 314    14002.0438 132.7379 54951.2792 88888.00
2020-11-09 08:52:03.000 314    14003.1803 134.1159 54951.0506 88888.00
2020-11-09 08:52:04.000 314    14000.6011 131.7308 54952.5172 88888.00
2020-11-09 08:52:05.000 314    14000.4868 131.9011 54952.5862 88888.00
2020-11-09 08:52:06.000 314    14000.6356 131.7696 54952.6638 88888.00
2020-11-09 08:52:07.000 314    14000.6895 132.0693 54952.5905 88888.00
2020-11-09 08:52:08.000 314    14000.9008 131.9055 54952.5926 88888.00
2020-11-09 08:52:09.000 314    14000.7132 131.8062 54952.4740 88888.00
2020-11-09 08:52:10.000 314    14000.6334 131.7221 54952.6897 88888.00
2020-11-09 08:52:11.000 314    14000.9979 131.7610 54952.6142 88888.00
2020-11-09 08:52:12.000 314    14000.8426 131.9335 54952.5387 88888.00
2020-11-09 08:52:13.000 314    14000.7585 131.8537 54952.4201 88888.00
2020-11-09 08:52:14.000 314    14000.6356 132.4252 54952.4999 88888.00
2020-11-09 08:52:15.000 314    14001.1273 131.7739 54952.5258 88888.00
2020-11-09 08:52:16.000 314    14000.5968 131.7178 54952.4352 88888.00
2020-11-09 08:52:17.000 314    14000.8469 131.9723 54952.5840 88888.00
2020-11-09 08:52:18.000 314    14000.8901 131.8537 54952.5387 88888.00
2020-11-09 08:52:19.000 314    14000.5968 131.7372 54952.4244 88888.00
2020-11-09 08:52:20.000 314    14000.5752 131.8149 54952.6293 88888.00
2020-11-09 08:52:21.000 314    14001.0906 131.9637 54952.5776 88888.00
2020-11-09 08:52:22.000 314    14000.9634 131.8796 54952.3985 88888.00
2020-11-09 08:52:23.000 314    14000.5752 131.7868 54952.2929 88888.00
2020-11-09 08:52:24.000 314    14000.7413 131.8343 54952.5776 88888.00
2020-11-09 08:52:25.000 314    14000.5579 131.8904 54952.6962 88888.00
2020-11-09 08:52:26.000 314    14000.5105 131.6057 54952.4956 88888.00
2020-11-09 08:52:27.000 314    14001.8087 132.4812 54951.3159 88888.00
2020-11-09 08:52:28.000 314    14004.9314 135.4551 54948.9327 88888.00
2020-11-09 08:52:29.000 314    14000.5019 131.7761 54952.5668 88888.00
2020-11-09 08:52:30.000 314    14000.6722 132.1513 54952.0405 88888.00
2020-11-09 08:52:31.000 314    14000.7003 131.5626 54952.5668 88888.00
2020-11-09 08:52:32.000 314    14000.7391 131.7416 54952.5970 88888.00
2020-11-09 08:52:33.000 314    14001.3774 133.5660 54950.3303 88888.00
2020-11-09 08:52:34.000 314    14001.9079 132.8090 54951.4970 88888.00
2020-11-09 08:52:35.000 314    14001.1596 131.7976 54952.4201 88888.00
2020-11-09 08:52:36.000 314    14000.6485 131.8990 54952.5819 88888.00
2020-11-09 08:52:37.000 314    14000.5536 132.1233 54952.1225 88888.00
2020-11-09 08:52:38.000 314    14000.8275 131.8451 54952.5581 88888.00
2020-11-09 08:52:39.000 314    14000.8448 131.7976 54952.4029 88888.00
2020-11-09 08:52:40.000 314    14000.7779 132.4036 54952.5387 88888.00
2020-11-09 08:52:41.000 314    14000.7456 132.1276 54952.4374 88888.00
2020-11-09 08:52:42.000 314    14000.9375 131.7265 54952.1872 88888.00
2020-11-09 08:52:43.000 314    14000.9159 131.7221 54952.5301 88888.00
2020-11-09 08:52:44.000 314    14000.6291 131.7933 54952.0427 88888.00
2020-11-09 08:52:45.000 314    14000.9763 131.9033 54952.6185 88888.00
2020-11-09 08:52:46.000 314    14001.1790 131.8041 54952.5625 88888.00
2020-11-09 08:52:47.000 314    14006.0485 137.0057 54947.5395 88888.00
2020-11-09 08:52:48.000 314    14004.6985 135.7721 54949.1096 88888.00
2020-11-09 08:52:49.000 314    14000.6485 131.9637 54952.1721 88888.00
2020-11-09 08:52:50.000 314    14000.6226 131.7976 54952.4568 88888.00
2020-11-09 08:52:51.000 314    14000.6744 131.7847 54952.5711 88888.00
2020-11-09 08:52:52.000 314    14001.3149 131.8731 54952.4546 88888.00
2020-11-09 08:52:53.000 314    14001.2006 131.8451 54952.5129 88888.00
2020-11-09 08:52:54.000 314    14004.3686 135.9037 54948.4108 88888.00
2020-11-09 08:52:55.000 314    14000.6550 132.0543 54952.4136 88888.00
2020-11-09 08:52:56.000 314    14000.3488 131.9745 54952.2497 88888.00
2020-11-09 08:52:57.000 314    14000.5062 131.7372 54952.6573 88888.00
2020-11-09 08:52:58.000 314    14000.6183 131.6963 54952.3791 88888.00
2020-11-09 08:52:59.000 314    14001.1035 132.1556 54952.5926 88888.00
2020-11-09 08:53:00.000 314    14000.6334 131.6531 54952.5021 88888.00
2020-11-09 08:53:01.000 314    14000.6852 131.7157 54952.6293 88888.00
2020-11-09 08:53:02.000 314    14000.5579 131.9831 54952.4287 88888.00
2020-11-09 08:53:03.000 314    14000.7542 132.0219 54952.2562 88888.00
2020-11-09 08:53:04.000 314    14000.4264 131.8300 54952.4805 88888.00
2020-11-09 08:53:05.000 314    14000.3660 131.7545 54952.3921 88888.00
2020-11-09 08:53:06.000 314    14000.7305 131.9378 54952.4029 88888.00
2020-11-09 08:53:07.000 314    14000.5407 131.7416 54952.4762 88888.00
2020-11-09 08:53:08.000 314    14000.7520 131.9637 54951.9974 88888.00
2020-11-09 08:53:09.000 314    14001.0173 133.0419 54951.4539 88888.00
2020-11-09 08:53:10.000 314    14000.4782 131.8925 54951.3957 88888.00
2020-11-09 08:53:11.000 314    14001.3494 132.1189 54952.3899 88888.00
2020-11-09 08:53:12.000 314    14000.4803 131.9896 54952.6811 88888.00
2020-11-09 08:53:13.000 314    14000.5579 132.0025 54952.4697 88888.00
2020-11-09 08:53:14.000 314    14000.5407 131.8731 54952.4072 88888.00
2020-11-09 08:53:15.000 314    14000.3897 131.9443 54952.4697 88888.00
2020-11-09 08:53:16.000 314    14000.6399 131.8990 54952.5129 88888.00
2020-11-09 08:53:17.000 314    14001.3408 132.0154 54952.1311 88888.00
2020-11-09 08:53:18.000 314    14004.8646 135.5867 54948.8486 88888.00
2020-11-09 08:53:19.000 314    14000.5278 131.9227 54952.4697 88888.00
2020-11-09 08:53:20.000 314    14000.9375 131.8429 54952.3834 88888.00
2020-11-09 08:53:21.000 314    14000.8987 131.8860 54952.2950 88888.00
2020-11-09 08:53:22.000 314    14000.7563 131.9982 54952.6983 88888.00
2020-11-09 08:53:23.000 314    14000.8016 131.9313 54952.5042 88888.00
2020-11-09 08:53:24.000 314    14005.0888 135.6061 54948.4755 88888.00
2020-11-09 08:53:25.000 314    14000.6507 132.0176 54951.9543 88888.00
2020-11-09 08:53:26.000 314    14000.5299 131.7847 54952.5474 88888.00
2020-11-09 08:53:27.000 314    14000.7887 131.9486 54952.6379 88888.00
2020-11-09 08:53:28.000 314    14000.6830 132.0499 54952.5991 88888.00
2020-11-09 08:53:29.000 314    14000.4436 131.8860 54952.6228 88888.00
2020-11-09 08:53:30.000 314    14000.6356 131.8127 54952.4719 88888.00
2020-11-09 08:53:31.000 314    14000.7563 131.8149 54952.3123 88888.00
2020-11-09 08:53:32.000 314    14000.4717 131.8127 54952.5883 88888.00
2020-11-09 08:53:33.000 314    14002.1926 134.6249 54949.6164 88888.00
2020-11-09 08:53:34.000 314    14003.9825 135.8455 54948.7710 88888.00
2020-11-09 08:53:35.000 314    14000.7326 131.8709 54952.2368 88888.00
2020-11-09 08:53:36.000 314    14001.4162 131.9270 54952.5840 88888.00
2020-11-09 08:53:37.000 314    14000.4415 131.9292 54952.5042 88888.00
2020-11-09 08:53:38.000 314    14000.4436 131.9486 54952.4158 88888.00
2020-11-09 08:53:39.000 314    14000.5040 132.1513 54950.6732 88888.00
2020-11-09 08:53:40.000 314    14003.8725 134.9181 54949.3943 88888.00
2020-11-09 08:53:41.000 314    14000.6356 132.0284 54952.4007 88888.00
2020-11-09 08:53:42.000 314    14001.2265 131.8602 54952.1807 88888.00
2020-11-09 08:53:43.000 314    14001.0669 131.7912 54952.8234 88888.00
2020-11-09 08:53:44.000 314    14000.3164 131.9745 54952.5064 88888.00
2020-11-09 08:53:45.000 314    14000.4587 132.4985 54952.5258 88888.00
2020-11-09 08:53:46.000 314    14000.4976 131.9680 54952.4870 88888.00
2020-11-09 08:53:47.000 314    14000.3768 132.0348 54952.6164 88888.00
2020-11-09 08:53:48.000 314    14000.2884 131.8731 54952.5129 88888.00
2020-11-09 08:53:49.000 314    14001.2502 132.0995 54952.3317 88888.00
2020-11-09 08:53:50.000 314    14000.3746 131.6186 54952.5452 88888.00
2020-11-09 08:53:51.000 314    14000.2776 132.0154 54952.5129 88888.00
2020-11-09 08:53:52.000 314    14000.2388 131.9055 54952.6077 88888.00
2020-11-09 08:53:53.000 314    14000.8038 131.8666 54952.4719 88888.00
2020-11-09 08:53:54.000 314    14004.1033 135.7268 54948.8249 88888.00
2020-11-09 08:53:55.000 314    14000.7175 131.9011 54952.4244 88888.00
2020-11-09 08:53:56.000 314    14000.4393 131.9680 54952.1311 88888.00
2020-11-09 08:53:57.000 314    14000.4760 132.1448 54952.5258 88888.00
2020-11-09 08:53:58.000 314    14000.4674 131.8494 54952.5301 88888.00
2020-11-09 08:53:59.000 314    14000.4286 131.7221 54952.3317 88888.00
2020-11-09 08:54:00.000 314    14000.2798 131.7416 54952.5258 88888.00
2020-11-09 08:54:01.000 314    14001.0475 132.2203 54952.2972 88888.00
2020-11-09 08:54:02.000 314    14000.5644 131.9400 54952.5150 88888.00
2020-11-09 08:54:03.000 314    14000.8318 132.0995 54952.1958 88888.00
2020-11-09 08:54:04.000 314    14000.5623 132.0197 54952.4783 88888.00
2020-11-09 08:54:05.000 314    14004.2995 135.8455 54948.8033 88888.00
2020-11-09 08:54:06.000 314    14000.4631 131.9701 54952.4870 88888.00
2020-11-09 08:54:07.000 314    14001.3774 132.1082 54952.5107 88888.00
2020-11-09 08:54:08.000 314    14001.2459 131.7696 54952.4546 88888.00
2020-11-09 08:54:09.000 314    14000.8167 132.0823 54952.4978 88888.00
2020-11-09 08:54:10.000 314    14001.5845 133.4388 54951.3180 88888.00
2020-11-09 08:54:11.000 314    14002.3328 133.9283 54951.3892 88888.00
2020-11-09 08:54:12.000 314    14000.3617 131.8645 54952.4395 88888.00
2020-11-09 08:54:13.000 314    14000.3833 131.9594 54952.3964 88888.00
2020-11-09 08:54:14.000 314    14001.2480 131.9464 54952.2648 88888.00
2020-11-09 08:54:15.000 314    14000.7218 132.0003 54951.7774 88888.00
2020-11-09 08:54:16.000 314    14000.4221 131.8860 54953.0369 88888.00
2020-11-09 08:54:17.000 314    14000.3078 131.8666 54952.2497 88888.00
2020-11-09 08:54:18.000 314    14000.3617 132.1211 54952.6056 88888.00
2020-11-09 08:54:19.000 314    14000.5278 131.9809 54952.0556 88888.00
2020-11-09 08:54:20.000 314    14000.6399 131.9788 54952.4676 88888.00
2020-11-09 08:54:21.000 314    14000.5170 131.7566 54952.5452 88888.00
2020-11-09 08:54:22.000 314    14004.1637 135.4271 54948.8421 88888.00
2020-11-09 08:54:23.000 314    14000.4954 131.8947 54952.4978 88888.00
2020-11-09 08:54:24.000 314    14000.5472 131.8472 54952.4589 88888.00
2020-11-09 08:54:25.000 314    14000.2711 131.9421 54952.4999 88888.00
2020-11-09 08:54:26.000 314    14001.0022 131.9831 54952.4848 88888.00
2020-11-09 08:54:27.000 314    14000.4976 131.9572 54952.4805 88888.00
2020-11-09 08:54:28.000 314    14004.1421 135.4767 54948.5575 88888.00
2020-11-09 08:54:29.000 314    14000.4695 131.8149 54952.4762 88888.00
2020-11-09 08:54:30.000 314    14000.4415 131.8019 54952.3705 88888.00
2020-11-09 08:54:31.000 314    14000.6895 132.0068 54952.1354 88888.00
2020-11-09 08:54:32.000 314    14001.0626 131.7394 54952.3705 88888.00
2020-11-09 08:54:33.000 314    14000.9957 131.9852 54952.4719 88888.00
2020-11-09 08:54:34.000 314    14000.8577 132.0693 54952.5409 88888.00
2020-11-09 08:54:35.000 314    14000.4480 131.7265 54952.4395 88888.00
2020-11-09 08:54:36.000 314    14000.5083 131.8257 54952.5323 88888.00
2020-11-09 08:54:37.000 314    14000.0921 131.5906 54952.9011 88888.00
2020-11-09 08:54:38.000 314    14000.4825 132.0327 54952.1893 88888.00
2020-11-09 08:54:39.000 314    14001.3257 131.9249 54952.4848 88888.00
2020-11-09 08:54:40.000 314    14000.4005 132.0047 54952.6552 88888.00
2020-11-09 08:54:41.000 314    14000.5450 132.2117 54952.4978 88888.00
2020-11-09 08:54:42.000 314    14000.4760 131.9033 54952.5323 88888.00
2020-11-09 08:54:43.000 314    14000.5558 131.9572 54952.5172 88888.00
2020-11-09 08:54:44.000 314    14000.3380 131.9011 54952.4352 88888.00
2020-11-09 08:54:45.000 314    14001.0281 131.7502 54952.2303 88888.00
2020-11-09 08:54:46.000 314    14000.6011 131.7653 54952.5581 88888.00
2020-11-09 08:54:47.000 314    14000.5083 131.8235 54952.5172 88888.00
2020-11-09 08:54:48.000 314    14000.5644 132.0499 54952.4180 88888.00
2020-11-09 08:54:49.000 314    14000.4329 131.9335 54952.3209 88888.00
2020-11-09 08:54:50.000 314    14000.2841 131.9658 54952.2217 88888.00
2020-11-09 08:54:51.000 314    14000.8146 132.1103 54952.2929 88888.00
2020-11-09 08:54:52.000 314    14004.0321 135.4573 54948.2340 88888.00
2020-11-09 08:54:53.000 314    14000.4674 131.8904 54952.3511 88888.00
2020-11-09 08:54:54.000 314    14000.6636 131.7955 54952.4870 88888.00
2020-11-09 08:54:55.000 314    14000.5234 132.0607 54952.4611 88888.00
2020-11-09 08:54:56.000 314    14000.3703 131.8882 54951.9672 88888.00
2020-11-09 08:54:57.000 314    14001.2178 131.9658 54952.2368 88888.00
2020-11-09 08:54:58.000 314    14004.6920 136.8245 54947.3195 88888.00
2020-11-09 08:54:59.000 314    14000.2841 131.7286 54951.9198 88888.00
2020-11-09 08:55:00.000 314    14000.7348 131.9615 54952.3985 88888.00
2020-11-09 08:55:01.000 314    14000.5342 131.9917 54952.3295 88888.00
2020-11-09 08:55:02.000 314    14000.5191 131.8925 54952.3791 88888.00
2020-11-09 08:55:03.000 314    14000.4566 131.8645 54952.2131 88888.00
2020-11-09 08:55:04.000 314    14000.9806 131.9960 54952.5323 88888.00
2020-11-09 08:55:05.000 314    14000.6313 131.7351 54952.3360 88888.00
2020-11-09 08:55:06.000 314    14000.9202 132.0435 54952.0945 88888.00
2020-11-09 08:55:07.000 314    14000.4889 131.7825 54952.4589 88888.00
2020-11-09 08:55:08.000 314    14004.2241 135.4702 54948.9565 88888.00
2020-11-09 08:55:09.000 314    14000.5752 131.7092 54952.6487 88888.00
2020-11-09 08:55:10.000 314    14001.0475 131.8041 54952.4740 88888.00
2020-11-09 08:55:11.000 314    14000.9526 131.9551 54952.3468 88888.00
2020-11-09 08:55:12.000 314    14000.3984 131.7890 54952.4827 88888.00
2020-11-09 08:55:13.000 314    14000.5924 131.8645 54952.1656 88888.00
2020-11-09 08:55:14.000 314    14000.7909 131.9960 54952.3403 88888.00
2020-11-09 08:55:15.000 314    14000.5558 131.8386 54952.4460 88888.00
2020-11-09 08:55:16.000 314    14000.6205 132.0543 54952.4201 88888.00
2020-11-09 08:55:17.000 314    14004.9551 136.5614 54948.3030 88888.00
2020-11-09 08:55:18.000 314    14001.0949 131.8192 54952.3791 88888.00
2020-11-09 08:55:19.000 314    14001.4529 132.3195 54951.4669 88888.00
2020-11-09 08:55:20.000 314    14000.4091 131.8062 54952.1548 88888.00
2020-11-09 08:55:21.000 314    14000.5278 131.8386 54951.7472 88888.00
2020-11-09 08:55:22.000 314    14001.1035 131.8645 54952.1527 88888.00
2020-11-09 08:55:23.000 314    14003.8704 135.5328 54948.6545 88888.00
2020-11-09 08:55:24.000 314    14000.5364 131.7912 54952.4589 88888.00
2020-11-09 08:55:25.000 314    14000.3595 132.1362 54952.0772 88888.00
2020-11-09 08:55:26.000 314    14000.4738 132.1297 54952.4417 88888.00
2020-11-09 08:55:27.000 314    14000.3401 132.2440 54951.9996 88888.00
2020-11-09 08:55:28.000 314    14000.6356 131.8149 54952.2476 88888.00
2020-11-09 08:55:29.000 314    14001.0022 131.8774 54952.2476 88888.00
2020-11-09 08:55:30.000 314    14000.4286 131.8688 54952.2174 88888.00
2020-11-09 08:55:31.000 314    14000.3595 131.8429 54952.2950 88888.00
2020-11-09 08:55:32.000 314    14000.4954 132.0629 54952.3942 88888.00
2020-11-09 08:55:33.000 314    14004.0408 135.7031 54948.1132 88888.00
2020-11-09 08:55:34.000 314    14000.4889 132.1340 54951.9715 88888.00
2020-11-09 08:55:35.000 314    14000.8405 131.7717 54952.3252 88888.00
2020-11-09 08:55:36.000 314    14000.8254 132.1836 54952.4395 88888.00
2020-11-09 08:55:37.000 314    14000.0986 131.9917 54952.3813 88888.00
2020-11-09 08:55:38.000 314    14004.0968 135.6125 54948.5790 88888.00
2020-11-09 08:55:39.000 314    14003.6957 134.8578 54949.5258 88888.00
2020-11-09 08:55:40.000 314    14001.2092 132.4662 54952.3058 88888.00
2020-11-09 08:55:41.000 314    14000.5342 131.9809 54951.9801 88888.00
2020-11-09 08:55:42.000 314    14000.1633 131.9917 54952.4417 88888.00
2020-11-09 08:55:43.000 314    14000.0727 132.0090 54952.3856 88888.00
2020-11-09 08:55:44.000 314    14000.1698 132.1513 54952.3425 88888.00
2020-11-09 08:55:45.000 314    14000.1051 132.0348 54952.3813 88888.00
2020-11-09 08:55:46.000 314    14000.2021 132.1405 54952.2540 88888.00
2020-11-09 08:55:47.000 314    14000.7952 131.9551 54952.2907 88888.00
2020-11-09 08:55:48.000 314    14003.7971 135.6471 54948.4432 88888.00
2020-11-09 08:55:49.000 314    14000.4372 131.9723 54952.3274 88888.00
2020-11-09 08:55:50.000 314    14000.4350 131.7696 54952.2972 88888.00
2020-11-09 08:55:51.000 314    14000.8901 131.9680 54952.1721 88888.00
2020-11-09 08:55:52.000 314    14000.5730 132.0499 54952.4568 88888.00
2020-11-09 08:55:53.000 314    14000.4587 132.1017 54952.3187 88888.00
2020-11-09 08:55:54.000 314    14004.4203 135.5090 54948.7300 88888.00
2020-11-09 08:55:55.000 314    14000.6119 132.0974 54952.0147 88888.00
2020-11-09 08:55:56.000 314    14000.3552 132.0629 54952.3080 88888.00
2020-11-09 08:55:57.000 314    14000.3876 131.9723 54952.4913 88888.00
2020-11-09 08:55:58.000 314    14000.6442 131.9184 54952.3489 88888.00
2020-11-09 08:55:59.000 314    14000.2905 132.0176 54952.3640 88888.00
2020-11-09 08:56:00.000 314    14000.9375 131.9745 54952.2993 88888.00
2020-11-09 08:56:01.000 314    14001.1661 131.8408 54952.3705 88888.00
2020-11-09 08:56:02.000 314    14000.3380 132.1599 54951.9564 88888.00
2020-11-09 08:56:03.000 314    14000.2711 131.8774 54952.2239 88888.00
2020-11-09 08:56:04.000 314    14000.4156 131.9011 54951.8896 88888.00
2020-11-09 08:56:05.000 314    14000.4221 131.9335 54952.3554 88888.00
2020-11-09 08:56:06.000 314    14000.5881 131.9055 54952.2886 88888.00
2020-11-09 08:56:07.000 314    14000.7952 132.2591 54952.2821 88888.00
2020-11-09 08:56:08.000 314    14000.2603 131.7566 54952.2605 88888.00
2020-11-09 08:56:09.000 314    14000.3358 131.9874 54951.9715 88888.00
2020-11-09 08:56:10.000 314    14004.3729 135.6018 54948.5553 88888.00
2020-11-09 08:56:11.000 314    14000.4264 131.8429 54952.2864 88888.00
2020-11-09 08:56:12.000 314    14001.3666 132.0737 54952.0190 88888.00
2020-11-09 08:56:13.000 314    14001.0928 132.0715 54952.3662 88888.00
2020-11-09 08:56:14.000 314    14000.6313 131.8321 54952.1419 88888.00
2020-11-09 08:56:15.000 314    14000.4523 131.7027 54952.2389 88888.00
2020-11-09 08:56:16.000 314    14004.3405 135.4400 54948.5704 88888.00
2020-11-09 08:56:17.000 314    14000.5083 132.0931 54952.2648 88888.00
2020-11-09 08:56:18.000 314    14000.4113 132.3281 54952.4525 88888.00
2020-11-09 08:56:19.000 314    14001.2286 131.8968 54952.1786 88888.00
2020-11-09 08:56:20.000 314    14000.3337 131.9939 54952.3382 88888.00
2020-11-09 08:56:21.000 314    14000.6205 132.4726 54952.2217 88888.00
2020-11-09 08:56:22.000 314    14000.4307 131.8472 54952.2907 88888.00
2020-11-09 08:56:23.000 314    14000.3056 132.0370 54952.2239 88888.00
2020-11-09 08:56:24.000 314    14000.3466 132.0780 54952.4201 88888.00
2020-11-09 08:56:25.000 314    14000.8965 131.9076 54952.2842 88888.00
2020-11-09 08:56:26.000 314    14000.3186 131.9788 54952.0664 88888.00
2020-11-09 08:56:27.000 314    14000.9051 131.8041 54951.9543 88888.00
2020-11-09 08:56:28.000 314    14000.6011 132.0284 54952.0966 88888.00
2020-11-09 08:56:29.000 314    14000.2647 131.8666 54952.3166 88888.00
2020-11-09 08:56:30.000 314    14000.3531 131.9658 54952.2497 88888.00
2020-11-09 08:56:31.000 314    14000.1676 131.7610 54952.1786 88888.00
2020-11-09 08:56:32.000 314    14000.2970 132.0025 54952.3813 88888.00
2020-11-09 08:56:33.000 314    14000.5256 131.8947 54951.9909 88888.00
2020-11-09 08:56:34.000 314    14000.0080 132.0197 54952.0405 88888.00
2020-11-09 08:56:35.000 314    14000.3294 132.1772 54952.0880 88888.00
2020-11-09 08:56:36.000 314    14000.1568 131.9917 54952.1958 88888.00
2020-11-09 08:56:37.000 314    14000.6119 132.0564 54952.2260 88888.00
2020-11-09 08:56:38.000 314    14000.0641 131.8796 54952.1182 88888.00
2020-11-09 08:56:39.000 314    14000.3315 131.9227 54952.2066 88888.00
2020-11-09 08:56:40.000 314    14000.0361 131.9809 54952.0513 88888.00
2020-11-09 08:56:41.000 314    14003.7496 135.7161 54948.7473 88888.00
2020-11-09 08:56:42.000 314    14000.1051 132.3044 54952.2195 88888.00
2020-11-09 08:56:43.000 314    14000.1784 131.9356 54952.2088 88888.00
2020-11-09 08:56:44.000 314    14000.8728 131.9680 54952.1807 88888.00
2020-11-09 08:56:45.000 314    14000.0533 131.8796 54952.3317 88888.00
2020-11-09 08:56:46.000 314    14000.2819 131.8321 54952.3058 88888.00
2020-11-09 08:56:47.000 314    14003.7712 135.5802 54948.2663 88888.00
2020-11-09 08:56:48.000 314    14000.0210 132.0068 54952.2088 88888.00
2020-11-09 08:56:49.000 314    14000.1892 132.1082 54952.1807 88888.00
2020-11-09 08:56:50.000 314    14000.6528 132.0090 54952.2864 88888.00
2020-11-09 08:56:51.000 314    14000.1417 131.9982 54951.6696 88888.00
2020-11-09 08:56:52.000 314    14000.3639 132.0521 54952.3446 88888.00
2020-11-09 08:56:53.000 314    14000.2819 132.1189 54952.2713 88888.00
2020-11-09 08:56:54.000 314    14000.4415 132.2009 54951.9650 88888.00
2020-11-09 08:56:55.000 314    14000.2107 132.1621 54952.2131 88888.00
2020-11-09 08:56:56.000 314    14000.3682 132.1039 54952.0858 88888.00
2020-11-09 08:56:57.000 314    14000.3186 132.0348 54951.8486 88888.00
2020-11-09 08:56:58.000 314    14000.1827 131.6510 54952.5970 88888.00
2020-11-09 08:56:59.000 314    14005.1277 136.6865 54947.0305 88888.00
2020-11-09 08:57:00.000 314    14001.9036 132.8953 54951.5617 88888.00
2020-11-09 08:57:01.000 314    14000.1956 131.8472 54952.4676 88888.00
2020-11-09 08:57:02.000 314    14000.6334 131.7308 54952.3748 88888.00
2020-11-09 08:57:03.000 314    14000.4566 131.9356 54952.4309 88888.00
2020-11-09 08:57:04.000 314    14000.2496 131.7998 54952.0599 88888.00
2020-11-09 08:57:05.000 314    14000.0835 131.9141 54952.3403 88888.00
2020-11-09 08:57:06.000 314    14003.8337 135.5565 54948.5445 88888.00
2020-11-09 08:57:07.000 314    14000.2064 131.7912 54952.5279 88888.00
2020-11-09 08:57:08.000 314    14001.6060 132.5912 54951.3051 88888.00
2020-11-09 08:57:09.000 314    14000.8944 131.8753 54952.4589 88888.00
2020-11-09 08:57:10.000 314    14000.2948 131.7739 54952.7781 88888.00
2020-11-09 08:57:11.000 314    14000.3466 131.9745 54952.1980 88888.00
2020-11-09 08:57:12.000 314    14000.2647 131.8882 54952.6142 88888.00
2020-11-09 08:57:13.000 314    14000.3186 132.1125 54952.1139 88888.00
2020-11-09 08:57:14.000 314    14000.2992 131.9378 54952.2562 88888.00
2020-11-09 08:57:15.000 314    14001.1165 132.0392 54952.1937 88888.00
2020-11-09 08:57:16.000 314    14000.4242 131.9292 54952.4201 88888.00
2020-11-09 08:57:17.000 314    14003.6698 135.5392 54948.0248 88888.00
2020-11-09 08:57:18.000 314    13999.9455 132.0413 54952.4223 88888.00
2020-11-09 08:57:19.000 314    14000.0167 132.1189 54952.3037 88888.00
2020-11-09 08:57:20.000 314    14000.3337 132.1427 54951.8033 88888.00
2020-11-09 08:57:21.000 314    14000.0792 131.9486 54952.4676 88888.00
2020-11-09 08:57:22.000 314    14000.7154 131.9184 54952.3231 88888.00
2020-11-09 08:57:23.000 314    14000.3833 131.9939 54952.2950 88888.00
2020-11-09 08:57:24.000 314    14000.0619 131.8149 54952.4568 88888.00
2020-11-09 08:57:25.000 314    14000.1115 131.7286 54952.4223 88888.00
2020-11-09 08:57:26.000 314    14000.1913 131.9421 54952.3619 88888.00
2020-11-09 08:57:27.000 314    14000.4199 132.4036 54952.1117 88888.00
2020-11-09 08:57:28.000 314    14000.2151 132.0197 54952.2282 88888.00
2020-11-09 08:57:29.000 314    14001.0647 133.1649 54951.7947 88888.00
2020-11-09 08:57:30.000 314    13999.8549 131.8386 54952.2907 88888.00
2020-11-09 08:57:31.000 314    14000.0468 132.1491 54952.1570 88888.00
2020-11-09 08:57:32.000 314    13999.9412 131.7976 54952.2282 88888.00
2020-11-09 08:57:33.000 314    14004.0860 135.5651 54948.7343 88888.00
2020-11-09 08:57:34.000 314    14000.6356 131.9184 54952.0837 88888.00
2020-11-09 08:57:35.000 314    14000.0857 131.8278 54952.2066 88888.00
2020-11-09 08:57:36.000 314    14000.1331 131.8796 54952.5474 88888.00
2020-11-09 08:57:37.000 314    13999.8312 131.9507 54952.2756 88888.00
2020-11-09 08:57:38.000 314    13999.9282 131.7566 54952.1009 88888.00
2020-11-09 08:57:39.000 314    14003.4930 135.5953 54948.3073 88888.00
2020-11-09 08:57:40.000 314    14000.8771 132.0607 54952.3511 88888.00
2020-11-09 08:57:41.000 314    14000.0361 132.3152 54951.5725 88888.00
2020-11-09 08:57:42.000 314    14000.2431 131.7933 54952.2950 88888.00
2020-11-09 08:57:43.000 314    14000.1331 132.0693 54952.1031 88888.00
2020-11-09 08:57:44.000 314    14000.0425 132.1082 54952.5495 88888.00
2020-11-09 08:57:45.000 314    13999.8808 131.9227 54952.2389 88888.00
2020-11-09 08:57:46.000 314    14000.1029 132.1017 54952.0945 88888.00
2020-11-09 08:57:47.000 314    14000.4587 131.9335 54952.1850 88888.00
2020-11-09 08:57:48.000 314    14005.3929 136.8030 54947.5287 88888.00
2020-11-09 08:57:49.000 314    14002.0826 133.8312 54951.3698 88888.00
2020-11-09 08:57:50.000 314    14000.7801 133.1045 54951.3116 88888.00
2020-11-09 08:57:51.000 314    13999.9541 132.0564 54952.3338 88888.00
2020-11-09 08:57:52.000 314    14000.1956 131.9831 54952.5883 88888.00
2020-11-09 08:57:53.000 314    14000.3790 131.8990 54952.2239 88888.00
2020-11-09 08:57:54.000 314    14001.5241 133.1368 54951.5057 88888.00
2020-11-09 08:57:55.000 314    14001.8087 133.7752 54951.1282 88888.00
2020-11-09 08:57:56.000 314    14000.1611 131.8623 54952.5711 88888.00
2020-11-09 08:57:57.000 314    14000.3121 132.0305 54951.8853 88888.00
2020-11-09 08:57:58.000 314    14000.8642 131.8429 54952.2756 88888.00
2020-11-09 08:57:59.000 314    14000.8361 131.9874 54952.6444 88888.00
2020-11-09 08:58:00.000 314    14000.6916 131.8731 54952.5474 88888.00
2020-11-09 08:58:01.000 314    14000.1547 132.2052 54952.3209 88888.00
2020-11-09 08:58:02.000 314    14000.4199 132.0219 54952.3533 88888.00
2020-11-09 08:58:03.000 314    14000.1935 132.0888 54952.4072 88888.00
2020-11-09 08:58:04.000 314    14000.1827 132.2979 54952.1613 88888.00
2020-11-09 08:58:05.000 314    14000.9138 132.1470 54952.4417 88888.00
2020-11-09 08:58:06.000 314    14000.4199 132.0758 54952.5085 88888.00
2020-11-09 08:58:07.000 314    14000.1266 131.9917 54952.3123 88888.00
2020-11-09 08:58:08.000 314    14000.2366 131.8882 54952.5107 88888.00
2020-11-09 08:58:09.000 314    14000.3164 132.0111 54952.2476 88888.00
2020-11-09 08:58:10.000 314    14000.0813 131.9572 54952.5042 88888.00
2020-11-09 08:58:11.000 314    14000.3746 132.0823 54952.3942 88888.00
2020-11-09 08:58:12.000 314    14000.7563 131.8019 54952.5064 88888.00
2020-11-09 08:58:13.000 314    14000.2690 132.1621 54952.2799 88888.00
2020-11-09 08:58:14.000 314    14000.3811 132.0025 54952.3511 88888.00
2020-11-09 08:58:15.000 314    13999.9024 132.0241 54952.5323 88888.00
2020-11-09 08:58:16.000 314    13999.9218 131.8602 54952.1829 88888.00
2020-11-09 08:58:17.000 314    14000.1784 132.0068 54952.4395 88888.00
2020-11-09 08:58:18.000 314    14000.3660 131.6898 54952.5646 88888.00
2020-11-09 08:58:19.000 314    14003.6073 135.3990 54948.6373 88888.00
2020-11-09 08:58:20.000 314    13999.9692 131.7955 54952.5625 88888.00
2020-11-09 08:58:21.000 314    14000.0857 131.9594 54952.4287 88888.00
2020-11-09 08:58:22.000 314    13999.9821 131.9443 54952.3576 88888.00
2020-11-09 08:58:23.000 314    14000.7887 131.7761 54952.0233 88888.00
2020-11-09 08:58:24.000 314    14000.4976 131.9874 54952.3295 88888.00
2020-11-09 08:58:25.000 314    14003.4197 135.7355 54948.8098 88888.00
2020-11-09 08:58:26.000 314    14000.0555 131.9227 54952.1893 88888.00
2020-11-09 08:58:27.000 314    14000.8189 132.0693 54952.3187 88888.00
2020-11-09 08:58:28.000 314    13999.8420 131.8602 54952.2735 88888.00
2020-11-09 08:58:29.000 314    13999.9153 132.0047 54952.2842 88888.00
2020-11-09 08:58:30.000 314    14000.6507 132.2311 54952.0384 88888.00
2020-11-09 08:58:31.000 314    13999.9627 132.1039 54952.2842 88888.00
2020-11-09 08:58:32.000 314    13999.8894 131.8860 54952.4546 88888.00
2020-11-09 08:58:33.000 314    13999.8829 131.9292 54952.0988 88888.00
2020-11-09 08:58:34.000 314    14000.3121 131.9788 54952.2540 88888.00
2020-11-09 08:58:35.000 314    14000.0361 131.9313 54952.1893 88888.00
2020-11-09 08:58:36.000 314    14000.5170 131.9680 54952.2929 88888.00
2020-11-09 08:58:37.000 314    14000.5752 131.9809 54952.0686 88888.00
2020-11-09 08:58:38.000 314    14000.1159 132.0521 54952.2756 88888.00
2020-11-09 08:58:39.000 314    14000.0706 131.8882 54952.2584 88888.00
2020-11-09 08:58:40.000 314    13999.9476 132.0974 54952.2929 88888.00
2020-11-09 08:58:41.000 314    14000.1159 132.0456 54952.3813 88888.00
2020-11-09 08:58:42.000 314    13999.9649 131.9680 54952.4913 88888.00
2020-11-09 08:58:43.000 314    14000.0555 131.8106 54952.1052 88888.00
2020-11-09 08:58:44.000 314    13999.9994 132.1362 54952.2433 88888.00
2020-11-09 08:58:45.000 314    13999.9347 132.0952 54952.4956 88888.00
2020-11-09 08:58:46.000 314    14000.1633 131.9249 54952.3489 88888.00
2020-11-09 08:58:47.000 314    14000.1741 132.1211 54952.5495 88888.00
2020-11-09 08:58:48.000 314    14004.3599 135.7872 54948.7624 88888.00
2020-11-09 08:58:49.000 314    14000.5730 131.9529 54952.5970 88888.00
2020-11-09 08:58:50.000 314    14000.2194 132.1470 54952.4309 88888.00
2020-11-09 08:58:51.000 314    14000.4005 132.4295 54952.1764 88888.00
2020-11-09 08:58:52.000 314    14000.1719 132.0586 54952.6272 88888.00
2020-11-09 08:58:53.000 314    14000.8405 132.0586 54952.4352 88888.00
2020-11-09 08:58:54.000 314    14003.7949 135.7764 54948.6200 88888.00
2020-11-09 08:58:55.000 314    14000.8944 131.9507 54952.5215 88888.00
2020-11-09 08:58:56.000 314    14000.1008 132.0758 54952.3834 88888.00
2020-11-09 08:58:57.000 314    14000.1417 132.0931 54952.4072 88888.00
2020-11-09 08:58:58.000 314    14000.1137 132.0025 54952.1958 88888.00
2020-11-09 08:58:59.000 314    14000.3940 132.2009 54952.5517 88888.00
2020-11-09 08:59:00.000 314    14000.0792 132.1189 54952.5042 88888.00
2020-11-09 08:59:01.000 314    14000.7520 131.9680 54952.5085 88888.00
2020-11-09 08:59:02.000 314    14000.7995 132.0844 54952.3770 88888.00
2020-11-09 08:59:03.000 314    14000.3466 132.3281 54952.1829 88888.00
2020-11-09 08:59:04.000 314    14000.2431 132.1340 54952.4460 88888.00
2020-11-09 08:59:05.000 314    14000.2064 132.3562 54952.3317 88888.00
2020-11-09 08:59:06.000 314    14000.0749 132.0715 54952.4654 88888.00
2020-11-09 08:59:07.000 314    14000.1309 132.2203 54952.3921 88888.00
2020-11-09 08:59:08.000 314    14000.2948 132.0305 54952.5387 88888.00
2020-11-09 08:59:09.000 314    14000.0878 132.0780 54952.5279 88888.00
2020-11-09 08:59:10.000 314    14000.3552 132.1060 54952.4503 88888.00
2020-11-09 08:59:11.000 314    14000.0296 132.0607 54952.6595 88888.00
2020-11-09 08:59:12.000 314    14000.1611 132.1599 54952.2950 88888.00
2020-11-09 08:59:13.000 314    14000.6011 132.2225 54952.6530 88888.00
2020-11-09 08:59:14.000 314    14000.6140 132.0780 54952.4503 88888.00
2020-11-09 08:59:15.000 314    13999.9390 132.0154 54952.6185 88888.00
2020-11-09 08:59:16.000 314    14000.2064 132.0780 54952.3576 88888.00
2020-11-09 08:59:17.000 314    14000.2323 132.1836 54952.4287 88888.00
2020-11-09 08:59:18.000 314    14000.1460 132.0693 54952.5883 88888.00
2020-11-09 08:59:19.000 314    14003.5189 135.6169 54948.7365 88888.00
2020-11-09 08:59:20.000 314    14000.6464 132.1685 54952.4913 88888.00
2020-11-09 08:59:21.000 314    13999.7967 132.0543 54952.4136 88888.00
2020-11-09 08:59:22.000 314    14000.0037 131.9249 54952.4093 88888.00
2020-11-09 08:59:23.000 314    14000.2021 132.0047 54952.5193 88888.00
2020-11-09 08:59:24.000 314    14000.0921 132.1297 54952.6293 88888.00
2020-11-09 08:59:25.000 314    14003.5189 135.6902 54948.7796 88888.00
2020-11-09 08:59:26.000 314    14000.9073 132.1276 54952.2670 88888.00
2020-11-09 08:59:27.000 314    14000.2884 132.2354 54952.4762 88888.00
2020-11-09 08:59:28.000 314    14000.3746 132.0844 54951.9241 88888.00
2020-11-09 08:59:29.000 314    13999.9886 132.0693 54952.4870 88888.00
2020-11-09 08:59:30.000 314    14000.0468 132.4230 54952.4223 88888.00
2020-11-09 08:59:31.000 314    14000.1374 132.1060 54952.1095 88888.00
2020-11-09 08:59:32.000 314    13999.8290 132.1211 54952.5517 88888.00
2020-11-09 08:59:33.000 314    14000.0145 132.1880 54952.1699 88888.00
2020-11-09 08:59:34.000 314    13999.9196 132.2203 54952.5129 88888.00
2020-11-09 08:59:35.000 314    13999.9153 132.1233 54952.4762 88888.00
2020-11-09 08:59:36.000 314    14000.0037 132.1793 54952.4632 88888.00
2020-11-09 08:59:37.000 314    14000.0641 132.0650 54952.5301 88888.00
2020-11-09 08:59:38.000 314    14004.2198 135.7527 54948.8594 88888.00
2020-11-09 08:59:39.000 314    14000.7973 133.5983 54951.4000 88888.00
2020-11-09 08:59:40.000 314    14000.1072 132.2289 54952.4632 88888.00
2020-11-09 08:59:41.000 314    14000.2366 132.1470 54952.4072 88888.00
2020-11-09 08:59:42.000 314    14000.3466 132.1513 54952.6746 88888.00
2020-11-09 08:59:43.000 314    14000.4048 132.1146 54952.2670 88888.00
2020-11-09 08:59:44.000 314    14002.8115 135.0367 54949.7307 88888.00
2020-11-09 08:59:45.000 314    14001.0108 132.5352 54952.4374 88888.00
2020-11-09 08:59:46.000 314    14000.1309 132.2138 54952.4913 88888.00
2020-11-09 08:59:47.000 314    14000.1159 132.1427 54952.5926 88888.00
2020-11-09 08:59:48.000 314    14000.3682 132.2052 54952.5883 88888.00
2020-11-09 08:59:49.000 314    14000.1655 132.2354 54951.7472 88888.00
2020-11-09 08:59:50.000 314    14000.1676 132.0564 54952.5430 88888.00
2020-11-09 08:59:51.000 314    14000.6701 132.1858 54952.2217 88888.00
2020-11-09 08:59:52.000 314    14000.7801 132.2354 54952.4158 88888.00
2020-11-09 08:59:53.000 314    14000.1611 132.0693 54952.3554 88888.00
2020-11-09 08:59:54.000 314    14000.5428 132.1060 54952.2239 88888.00
2020-11-09 08:59:55.000 314    13999.9476 132.1125 54952.3899 88888.00
2020-11-09 08:59:56.000 314    14000.1633 132.0219 54952.6056 88888.00
2020-11-09 08:59:57.000 314    14000.2258 131.9896 54952.1290 88888.00
2020-11-09 08:59:58.000 314    14000.8081 132.0241 54952.5689 88888.00
2020-11-09 08:59:59.000 314    14000.1547 132.4942 54952.0729 88888.00
2020-11-09 09:00:00.000 314    14001.3817 132.8392 54951.8723 88888.00
2020-11-09 09:00:01.000 314    14000.2711 132.0672 54952.4568 88888.00
2020-11-09 09:00:02.000 314    14000.1849 132.0586 54952.4783 88888.00
2020-11-09 09:00:03.000 314    14000.2948 132.4532 54952.6444 88888.00
2020-11-09 09:00:04.000 314    14000.1827 132.0176 54952.6595 88888.00
2020-11-09 09:00:05.000 314    14000.1374 131.9292 54952.5905 88888.00
2020-11-09 09:00:06.000 314    14000.0986 132.0456 54952.4201 88888.00
2020-11-09 09:00:07.000 314    13999.9994 132.0564 54952.4417 88888.00
2020-11-09 09:00:08.000 314    14003.7022 136.0288 54949.0319 88888.00
2020-11-09 09:00:09.000 314    14000.3035 132.2160 54952.4352 88888.00
2020-11-09 09:00:10.000 314    14000.8922 132.2289 54952.4913 88888.00
2020-11-09 09:00:11.000 314    14000.2798 132.1880 54952.3791 88888.00
2020-11-09 09:00:12.000 314    14000.0641 132.1017 54952.4676 88888.00
2020-11-09 09:00:13.000 314    14000.7089 133.2900 54951.3849 88888.00
2020-11-09 09:00:14.000 314    14002.1365 133.8118 54950.6430 88888.00
2020-11-09 09:00:15.000 314    14000.1266 132.1254 54952.5560 88888.00
2020-11-09 09:00:16.000 314    14000.9224 132.1707 54952.5883 88888.00
2020-11-09 09:00:17.000 314    14000.7650 132.0564 54952.6552 88888.00
2020-11-09 09:00:18.000 314    14000.2560 132.1621 54952.5603 88888.00
2020-11-09 09:00:19.000 314    14000.2301 131.9594 54952.5409 88888.00
2020-11-09 09:00:20.000 314    14000.1374 132.0672 54952.2562 88888.00
2020-11-09 09:00:21.000 314    14000.6183 132.8565 54952.3770 88888.00
2020-11-09 09:00:22.000 314    13999.9520 132.2354 54952.3338 88888.00
2020-11-09 09:00:23.000 314    14000.7714 132.0241 54952.3748 88888.00
2020-11-09 09:00:24.000 314    14000.0770 132.2591 54952.4654 88888.00
2020-11-09 09:00:25.000 314    14000.2000 132.1556 54952.3834 88888.00
2020-11-09 09:00:26.000 314    14000.1029 132.2009 54952.4158 88888.00
2020-11-09 09:00:27.000 314    14000.0533 132.1750 54952.1893 88888.00
2020-11-09 09:00:28.000 314    14000.4048 132.2828 54952.2670 88888.00
2020-11-09 09:00:29.000 314    14000.2021 132.5654 54952.1742 88888.00
2020-11-09 09:00:30.000 314    14000.4264 132.0478 54951.9435 88888.00
2020-11-09 09:00:31.000 314    14000.1698 132.1772 54952.5085 88888.00
2020-11-09 09:00:32.000 314    13999.8571 132.3777 54952.3058 88888.00
2020-11-09 09:00:33.000 314    14003.5749 136.3609 54948.1606 88888.00
2020-11-09 09:00:34.000 314    14003.9135 136.0223 54948.8184 88888.00
2020-11-09 09:00:35.000 314    14000.8124 132.4769 54952.6681 88888.00
2020-11-09 09:00:36.000 314    13999.9239 131.9615 54952.2584 88888.00
2020-11-09 09:00:37.000 314    14000.3854 132.1901 54952.4956 88888.00
2020-11-09 09:00:38.000 314    14000.1137 131.7912 54952.1397 88888.00
2020-11-09 09:00:39.000 314    14003.6677 135.8088 54948.7667 88888.00
2020-11-09 09:00:40.000 314    14000.4480 132.2181 54952.2001 88888.00
2020-11-09 09:00:41.000 314    14000.7736 132.2742 54952.5323 88888.00
2020-11-09 09:00:42.000 314    14000.7973 132.1556 54952.4956 88888.00
2020-11-09 09:00:43.000 314    14000.5083 132.3087 54952.3382 88888.00
2020-11-09 09:00:44.000 314    14003.7367 135.8347 54948.6998 88888.00
2020-11-09 09:00:45.000 314    14000.2086 132.2505 54952.5107 88888.00
2020-11-09 09:00:46.000 314    14000.1245 132.1729 54952.4266 88888.00
2020-11-09 09:00:47.000 314    14000.2668 132.2677 54952.1311 88888.00
2020-11-09 09:00:48.000 314    14000.7111 132.1168 54952.3878 88888.00
2020-11-09 09:00:49.000 314    14000.1547 132.2268 54952.4050 88888.00
2020-11-09 09:00:50.000 314    14000.5278 132.3195 54952.4632 88888.00
2020-11-09 09:00:51.000 314    14000.3488 132.3562 54952.6573 88888.00
2020-11-09 09:00:52.000 314    14000.3552 132.2764 54952.6358 88888.00
2020-11-09 09:00:53.000 314    14000.1180 132.3238 54952.4460 88888.00
2020-11-09 09:00:54.000 314    14000.2474 132.3432 54952.2950 88888.00
2020-11-09 09:00:55.000 314    14000.4825 132.1923 54952.3597 88888.00
2020-11-09 09:00:56.000 314    14000.4178 132.1060 54952.5452 88888.00
2020-11-09 09:00:57.000 314    14000.1762 132.2246 54952.3489 88888.00
2020-11-09 09:00:58.000 314    14000.3876 132.0693 54952.3468 88888.00
2020-11-09 09:00:59.000 314    14000.0598 132.1427 54951.9219 88888.00
2020-11-09 09:01:00.000 314    14000.7671 132.0543 54952.5409 88888.00
2020-11-09 09:01:01.000 314    14000.4566 132.2031 54952.2044 88888.00
2020-11-09 09:01:02.000 314    14000.2237 132.1729 54952.4352 88888.00
2020-11-09 09:01:03.000 314    14000.0167 132.1578 54952.5560 88888.00
2020-11-09 09:01:04.000 314    14000.6399 132.0478 54952.5495 88888.00
2020-11-09 09:01:05.000 314    14003.9286 135.8972 54948.7796 88888.00
2020-11-09 09:01:06.000 314    14000.9332 132.1664 54952.1527 88888.00
2020-11-09 09:01:07.000 314    14000.3703 132.3928 54952.2627 88888.00
2020-11-09 09:01:08.000 314    14000.5774 132.1836 54952.4180 88888.00
2020-11-09 09:01:09.000 314    14000.2107 132.3023 54952.5366 88888.00
2020-11-09 09:01:10.000 314    14000.1935 132.2203 54952.5042 88888.00
2020-11-09 09:01:11.000 314    14003.7151 135.8864 54948.6394 88888.00
2020-11-09 09:01:12.000 314    14000.3250 132.2936 54952.5776 88888.00
2020-11-09 09:01:13.000 314    14001.2049 132.1125 54952.1699 88888.00
2020-11-09 09:01:14.000 314    14000.0059 132.2785 54952.4870 88888.00
2020-11-09 09:01:15.000 314    14000.4997 132.4273 54952.2778 88888.00
2020-11-09 09:01:16.000 314    14000.2043 132.4618 54951.9866 88888.00
2020-11-09 09:01:17.000 314    14000.1827 132.2074 54952.4848 88888.00
2020-11-09 09:01:18.000 314    14000.2107 132.2354 54952.3295 88888.00
2020-11-09 09:01:19.000 314    14000.3617 132.1836 54952.5172 88888.00
2020-11-09 09:01:20.000 314    14000.1331 132.2807 54952.5150 88888.00
2020-11-09 09:01:21.000 314    14000.0404 132.2268 54952.5258 88888.00
2020-11-09 09:01:22.000 314    14000.2884 132.1901 54952.2001 88888.00
2020-11-09 09:01:23.000 314    14000.3143 132.1491 54952.4395 88888.00
2020-11-09 09:01:24.000 314    14000.0770 132.0758 54952.4978 88888.00
2020-11-09 09:01:25.000 314    14000.6291 132.1987 54952.5776 88888.00
2020-11-09 09:01:26.000 314    14000.2539 132.2440 54952.3382 88888.00
2020-11-09 09:01:27.000 314    13999.8614 132.0737 54952.4525 88888.00
2020-11-09 09:01:28.000 314    14000.3466 132.2613 54952.9787 88888.00
2020-11-09 09:01:29.000 314    14000.1396 132.3411 54952.1290 88888.00
2020-11-09 09:01:30.000 314    14000.2021 132.2031 54952.6401 88888.00
2020-11-09 09:01:31.000 314    14000.6270 132.1470 54952.3942 88888.00
2020-11-09 09:01:32.000 314    14005.6388 137.4370 54946.0126 88888.00
2020-11-09 09:01:33.000 314    14002.8266 134.6486 54950.5524 88888.00
2020-11-09 09:01:34.000 314    14000.1504 132.6753 54952.1807 88888.00
2020-11-09 09:01:35.000 314    13999.9606 132.3885 54952.2346 88888.00
2020-11-09 09:01:36.000 314    14000.2560 132.0543 54952.4287 88888.00
2020-11-09 09:01:37.000 314    14000.0555 132.2289 54952.3403 88888.00
2020-11-09 09:01:38.000 314    14002.0589 133.0721 54951.4194 88888.00
2020-11-09 09:01:39.000 314    14002.0287 133.9606 54951.4216 88888.00
2020-11-09 09:01:40.000 314    14000.2927 132.2440 54952.5991 88888.00
2020-11-09 09:01:41.000 314    14004.2672 135.8994 54948.4324 88888.00
2020-11-09 09:01:42.000 314    14000.2323 132.2052 54952.3295 88888.00
2020-11-09 09:01:43.000 314    14000.5515 132.0650 54952.6832 88888.00
2020-11-09 09:01:44.000 314    14000.1417 132.1103 54952.5107 88888.00
2020-11-09 09:01:45.000 314    14000.2388 132.1664 54952.4956 88888.00
2020-11-09 09:01:46.000 314    14000.2819 132.1513 54952.5840 88888.00
2020-11-09 09:01:47.000 314    14000.3035 132.1578 54952.5840 88888.00
2020-11-09 09:01:48.000 314    14000.5234 132.2332 54952.1548 88888.00
2020-11-09 09:01:49.000 314    14001.5564 132.6516 54951.7753 88888.00
2020-11-09 09:01:50.000 314    14001.1510 132.0219 54952.3360 88888.00
2020-11-09 09:01:51.000 314    14000.1547 132.0693 54952.2239 88888.00
2020-11-09 09:01:52.000 314    14000.3035 132.1535 54952.4913 88888.00
2020-11-09 09:01:53.000 314    14000.3207 132.3281 54952.4158 88888.00
2020-11-09 09:01:54.000 314    14000.2754 132.1987 54952.4287 88888.00
2020-11-09 09:01:55.000 314    14000.2603 132.0931 54952.2195 88888.00
2020-11-09 09:01:56.000 314    14000.9806 132.0931 54952.4309 88888.00
2020-11-09 09:01:57.000 314    14000.3035 132.2828 54951.6264 88888.00
2020-11-09 09:01:58.000 314    14000.0835 132.0305 54952.4848 88888.00
2020-11-09 09:01:59.000 314    13999.9218 131.9443 54952.6077 88888.00
2020-11-09 09:02:00.000 314    14000.0770 132.1017 54952.3770 88888.00
2020-11-09 09:02:01.000 314    14000.2668 132.4079 54952.5366 88888.00
2020-11-09 09:02:02.000 314    14000.0749 131.9960 54952.0319 88888.00
2020-11-09 09:02:03.000 314    14000.5428 131.8623 54952.5215 88888.00
2020-11-09 09:02:04.000 314    14000.0533 131.9529 54952.5215 88888.00
2020-11-09 09:02:05.000 314    14000.2194 132.1944 54952.4568 88888.00
2020-11-09 09:02:06.000 314    14000.2043 131.9809 54952.4244 88888.00
2020-11-09 09:02:07.000 314    14003.9588 135.6686 54948.7688 88888.00
2020-11-09 09:02:08.000 314    14000.0598 131.9658 54952.4589 88888.00
2020-11-09 09:02:09.000 314    14000.1762 132.0650 54952.0621 88888.00
2020-11-09 09:02:10.000 314    14001.2890 133.2511 54951.7041 88888.00
2020-11-09 09:02:11.000 314    14000.1784 132.0370 54952.3597 88888.00
2020-11-09 09:02:12.000 314    14000.0274 132.0931 54952.4287 88888.00
2020-11-09 09:02:13.000 314    14002.6239 134.9656 54950.0111 88888.00
2020-11-09 09:02:14.000 314    14000.1266 131.9249 54952.0837 88888.00
2020-11-09 09:02:15.000 314    14000.6183 132.4467 54952.2864 88888.00
2020-11-09 09:02:16.000 314    14000.1331 132.1750 54952.4072 88888.00
2020-11-09 09:02:17.000 314    13999.9347 132.2570 54952.5970 88888.00
2020-11-09 09:02:18.000 314    13999.7988 132.0974 54952.2713 88888.00
2020-11-09 09:02:19.000 314    14002.3436 133.4323 54950.8522 88888.00
2020-11-09 09:02:20.000 314    14003.5642 135.8066 54948.9716 88888.00
2020-11-09 09:02:21.000 314    14000.5946 132.1060 54952.2088 88888.00
2020-11-09 09:02:22.000 314    14000.3401 132.1039 54952.2950 88888.00
2020-11-09 09:02:23.000 314    13999.9951 132.0844 54952.3791 88888.00
2020-11-09 09:02:24.000 314    14000.1029 132.1491 54952.2842 88888.00
2020-11-09 09:02:25.000 314    14000.0706 132.0499 54952.4848 88888.00
2020-11-09 09:02:26.000 314    14003.5944 136.0094 54948.4432 88888.00
2020-11-09 09:02:27.000 314    14000.1072 131.8537 54952.5150 88888.00
2020-11-09 09:02:28.000 314    14000.7520 132.2505 54952.4158 88888.00
2020-11-09 09:02:29.000 314    14000.4415 132.0348 54952.6573 88888.00
2020-11-09 09:02:30.000 314    14000.0231 132.0650 54952.5646 88888.00
2020-11-09 09:02:31.000 314    14000.6162 133.7256 54951.3978 88888.00
2020-11-09 09:02:32.000 314    13999.9994 132.1189 54952.3231 88888.00
2020-11-09 09:02:33.000 314    14000.3250 132.4015 54952.2735 88888.00
2020-11-09 09:02:34.000 314    14000.5213 132.2332 54952.4956 88888.00
2020-11-09 09:02:35.000 314    14000.0878 132.2936 54952.6940 88888.00
2020-11-09 09:02:36.000 314    14000.0167 132.2203 54952.3489 88888.00
2020-11-09 09:02:37.000 314    14000.2388 132.2936 54952.5366 88888.00
2020-11-09 09:02:38.000 314    14000.1676 132.2074 54952.4072 88888.00
2020-11-09 09:02:39.000 314    13999.8463 132.0607 54952.4417 88888.00
2020-11-09 09:02:40.000 314    13999.8139 131.9551 54952.4158 88888.00
2020-11-09 09:02:41.000 314    13999.9671 132.3152 54952.5538 88888.00
2020-11-09 09:02:42.000 314    13999.8484 132.0435 54952.4956 88888.00
2020-11-09 09:02:43.000 314    13999.9714 132.2828 54952.1850 88888.00
2020-11-09 09:02:44.000 314    13999.9088 132.0090 54952.3597 88888.00
2020-11-09 09:02:45.000 314    13999.7449 132.0586 54952.3791 88888.00
2020-11-09 09:02:46.000 314    14000.4825 132.1578 54952.5172 88888.00
2020-11-09 09:02:47.000 314    13999.8139 131.9658 54952.1635 88888.00
2020-11-09 09:02:48.000 314    13999.7837 132.1146 54952.5581 88888.00
2020-11-09 09:02:49.000 314    14000.1396 131.9529 54952.4913 88888.00
2020-11-09 09:02:50.000 314    14003.4714 135.7312 54948.7365 88888.00
2020-11-09 09:02:51.000 314    14000.1762 132.2677 54952.4568 88888.00
2020-11-09 09:02:52.000 314    14000.2668 132.2031 54952.4589 88888.00
2020-11-09 09:02:53.000 314    14000.5299 132.1858 54952.3834 88888.00
2020-11-09 09:02:54.000 314    14000.3250 132.1017 54952.1462 88888.00
2020-11-09 09:02:55.000 314    14000.1439 132.0693 54952.3813 88888.00
2020-11-09 09:02:56.000 314    14002.6347 135.0497 54949.6250 88888.00
2020-11-09 09:02:57.000 314    13999.8463 132.0154 54952.3382 88888.00
2020-11-09 09:02:58.000 314    13999.8096 131.9852 54952.3662 88888.00
2020-11-09 09:02:59.000 314    14000.6442 132.0262 54952.1829 88888.00
2020-11-09 09:03:00.000 314    14000.0749 132.0133 54952.3489 88888.00
2020-11-09 09:03:01.000 314    13999.9131 132.1966 54952.2540 88888.00
2020-11-09 09:03:02.000 314    14000.0813 131.6769 54952.2605 88888.00
2020-11-09 09:03:03.000 314    13999.9476 132.1146 54952.4115 88888.00
2020-11-09 09:03:04.000 314    14000.1159 132.1039 54952.3878 88888.00
2020-11-09 09:03:05.000 314    13999.9067 131.9960 54952.4029 88888.00
2020-11-09 09:03:06.000 314    14000.0123 132.1578 54952.3489 88888.00
2020-11-09 09:03:07.000 314    13999.8161 132.0564 54952.4999 88888.00
2020-11-09 09:03:08.000 314    14000.2043 132.0090 54952.1829 88888.00
2020-11-09 09:03:09.000 314    14000.0576 132.0003 54952.3446 88888.00
2020-11-09 09:03:10.000 314    14000.2064 131.9270 54951.7364 88888.00
2020-11-09 09:03:11.000 314    14000.5817 132.0133 54952.5905 88888.00
2020-11-09 09:03:12.000 314    14000.0468 132.1513 54952.4525 88888.00
2020-11-09 09:03:13.000 314    14000.1633 131.9356 54952.6573 88888.00
2020-11-09 09:03:14.000 314    14000.1460 132.2376 54952.3597 88888.00
2020-11-09 09:03:15.000 314    14000.0857 132.0392 54951.9564 88888.00
2020-11-09 09:03:16.000 314    14000.0986 132.3281 54952.2842 88888.00
2020-11-09 09:03:17.000 314    14000.7844 132.2289 54952.5668 88888.00
2020-11-09 09:03:18.000 314    14000.6162 132.1340 54952.1937 88888.00
2020-11-09 09:03:19.000 314    14000.1978 132.1880 54952.2584 88888.00
2020-11-09 09:03:20.000 314    14003.8424 135.7851 54948.6610 88888.00
2020-11-09 09:03:21.000 314    13999.8722 132.3777 54952.2886 88888.00
2020-11-09 09:03:22.000 314    14000.0964 132.2764 54952.1117 88888.00
2020-11-09 09:03:23.000 314    14000.0123 132.4640 54952.1160 88888.00
2020-11-09 09:03:24.000 314    14000.8814 132.3324 54952.3942 88888.00
2020-11-09 09:03:25.000 314    14000.5342 133.0398 54951.4259 88888.00
2020-11-09 09:03:26.000 314    14001.6988 133.9348 54950.8177 88888.00
2020-11-09 09:03:27.000 314    13999.9584 132.2828 54952.4050 88888.00
2020-11-09 09:03:28.000 314    13999.9843 132.1901 54952.3403 88888.00
2020-11-09 09:03:29.000 314    14000.1266 132.2354 54952.1807 88888.00
2020-11-09 09:03:30.000 314    14000.0727 131.9572 54952.4331 88888.00
2020-11-09 09:03:31.000 314    13999.9865 132.1362 54952.3921 88888.00
2020-11-09 09:03:32.000 314    13999.8937 132.1189 54952.3058 88888.00
2020-11-09 09:03:33.000 314    13999.8010 131.9400 54952.4201 88888.00
2020-11-09 09:03:34.000 314    13999.7859 131.9421 54952.4503 88888.00
2020-11-09 09:03:35.000 314    13999.7988 131.8882 54952.5323 88888.00
2020-11-09 09:03:36.000 314    14000.5924 132.0392 54952.4697 88888.00
2020-11-09 09:03:37.000 314    13999.9261 132.1233 54952.3662 88888.00
2020-11-09 09:03:38.000 314    13999.9692 132.1642 54952.3317 88888.00
2020-11-09 09:03:39.000 314    13999.7902 132.1621 54952.5862 88888.00
2020-11-09 09:03:40.000 314    14000.5278 132.0823 54952.3770 88888.00
2020-11-09 09:03:41.000 314    13999.8398 131.9939 54952.2972 88888.00
2020-11-09 09:03:42.000 314    14000.5148 132.0780 54952.4309 88888.00
2020-11-09 09:03:43.000 314    14000.6054 132.0413 54952.1592 88888.00
2020-11-09 09:03:44.000 314    13999.8204 131.9960 54952.4568 88888.00
2020-11-09 09:03:45.000 314    13999.7341 131.9076 54952.5107 88888.00
2020-11-09 09:03:46.000 314    13999.8053 132.0672 54952.3360 88888.00
2020-11-09 09:03:47.000 314    13999.8269 132.3281 54952.4309 88888.00
2020-11-09 09:03:48.000 314    13999.9692 132.2095 54952.2713 88888.00
2020-11-09 09:03:49.000 314    14000.4674 132.1060 54952.2389 88888.00
2020-11-09 09:03:50.000 314    13999.8722 132.1599 54952.0772 88888.00
2020-11-09 09:03:51.000 314    14003.6310 135.6772 54948.5682 88888.00
2020-11-09 09:03:52.000 314    13999.8441 132.1082 54952.4654 88888.00
2020-11-09 09:03:53.000 314    14000.0059 131.9572 54952.4740 88888.00
2020-11-09 09:03:54.000 314    13999.8635 132.0262 54952.4827 88888.00
2020-11-09 09:03:55.000 314    14000.2280 132.3540 54952.3921 88888.00
2020-11-09 09:03:56.000 314    14001.0324 133.1541 54950.1771 88888.00
2020-11-09 09:03:57.000 314    14002.0783 132.9837 54951.2037 88888.00
2020-11-09 09:03:58.000 314    13999.9584 132.0844 54952.4331 88888.00
2020-11-09 09:03:59.000 314    13999.7492 132.1513 54952.3489 88888.00
2020-11-09 09:04:00.000 314    13999.8635 132.0607 54952.4611 88888.00
2020-11-09 09:04:01.000 314    14000.4717 132.1211 54952.5215 88888.00
2020-11-09 09:04:02.000 314    13999.8096 132.1297 54952.3964 88888.00
2020-11-09 09:04:03.000 314    13999.9412 132.2095 54952.3597 88888.00
2020-11-09 09:04:04.000 314    14000.1072 132.1513 54951.9392 88888.00
2020-11-09 09:04:05.000 314    14000.0080 132.2440 54951.7709 88888.00
2020-11-09 09:04:06.000 314    14000.1913 132.0693 54952.3554 88888.00
2020-11-09 09:04:07.000 314    14000.7046 132.1707 54952.3684 88888.00
2020-11-09 09:04:08.000 314    14000.3984 132.2203 54952.3770 88888.00
2020-11-09 09:04:09.000 314    14000.0123 132.1427 54952.4331 88888.00
2020-11-09 09:04:10.000 314    13999.8743 132.2332 54952.4568 88888.00
2020-11-09 09:04:11.000 314    14000.1741 132.1599 54952.2303 88888.00
2020-11-09 09:04:12.000 314    14004.8581 137.5211 54946.5647 88888.00
2020-11-09 09:04:13.000 314    14003.4520 135.8994 54948.8055 88888.00
2020-11-09 09:04:14.000 314    14000.6075 132.0715 54952.1462 88888.00
2020-11-09 09:04:15.000 314    13999.6220 132.2203 54952.4136 88888.00
2020-11-09 09:04:16.000 314    13999.9002 132.4338 54952.4244 88888.00
2020-11-09 09:04:17.000 314    13999.8614 132.4640 54952.2195 88888.00
2020-11-09 09:04:18.000 314    14001.5004 133.1174 54951.4927 88888.00
2020-11-09 09:04:19.000 314    14001.7936 134.0512 54951.1822 88888.00
2020-11-09 09:04:20.000 314    14000.4674 132.9988 54951.3051 88888.00
2020-11-09 09:04:21.000 314    13999.9304 132.2397 54952.2540 88888.00
2020-11-09 09:04:22.000 314    13999.8614 132.0995 54952.4481 88888.00
2020-11-09 09:04:23.000 314    13999.7104 132.3605 54952.0341 88888.00
2020-11-09 09:04:24.000 314    13999.9390 132.6193 54952.3338 88888.00
2020-11-09 09:04:25.000 314    13999.9865 132.1254 54952.4762 88888.00
2020-11-09 09:04:26.000 314    14000.8965 132.1491 54952.2756 88888.00
2020-11-09 09:04:27.000 314    14003.4801 136.0288 54948.6847 88888.00
2020-11-09 09:04:28.000 314    13999.9778 132.0952 54952.1958 88888.00
2020-11-09 09:04:29.000 314    13999.6953 132.1427 54952.5107 88888.00
2020-11-09 09:04:30.000 314    13999.9671 132.1448 54952.3187 88888.00
2020-11-09 09:04:31.000 314    14000.0512 132.4015 54952.2907 88888.00
2020-11-09 09:04:32.000 314    14000.4782 132.3691 54952.3640 88888.00
2020-11-09 09:04:33.000 314    14000.5342 132.2915 54952.3813 88888.00
2020-11-09 09:04:34.000 314    13999.8635 132.5416 54952.1225 88888.00
2020-11-09 09:04:35.000 314    13999.8743 132.5028 54952.2519 88888.00
2020-11-09 09:04:36.000 314    13999.9498 132.3281 54952.4676 88888.00
2020-11-09 09:04:37.000 314    13999.7169 132.3281 54952.4158 88888.00
2020-11-09 09:04:38.000 314    14000.0016 132.2074 54952.4762 88888.00
2020-11-09 09:04:39.000 314    14000.4393 132.0219 54952.4848 88888.00
2020-11-09 09:04:40.000 314    13999.6932 132.3087 54951.8939 88888.00
2020-11-09 09:04:41.000 314    14001.0841 132.9880 54952.5064 88888.00
2020-11-09 09:04:42.000 314    13999.9110 132.4683 54952.1699 88888.00
2020-11-09 09:04:43.000 314    14002.9905 134.9440 54949.6401 88888.00
2020-11-09 09:04:44.000 314    13999.6048 132.1987 54952.5258 88888.00
2020-11-09 09:04:45.000 314    14000.5838 132.4187 54952.1893 88888.00
2020-11-09 09:04:46.000 314    13999.7881 131.9896 54952.5236 88888.00
2020-11-09 09:04:47.000 314    14000.0361 132.2095 54952.2368 88888.00
2020-11-09 09:04:48.000 314    14000.0080 132.2376 54952.5840 88888.00
2020-11-09 09:04:49.000 314    14003.5900 135.9447 54948.5510 88888.00
2020-11-09 09:04:50.000 314    13999.6242 132.2742 54952.4417 88888.00
2020-11-09 09:04:51.000 314    14000.6226 132.3562 54952.4352 88888.00
2020-11-09 09:04:52.000 314    13999.9649 132.0111 54952.4956 88888.00
2020-11-09 09:04:53.000 314    13999.8377 132.0995 54952.4266 88888.00
2020-11-09 09:04:54.000 314    13999.6565 131.9033 54952.5776 88888.00
2020-11-09 09:04:55.000 314    13999.8096 132.1319 54952.3705 88888.00
2020-11-09 09:04:56.000 314    13999.8312 132.0348 54952.1613 88888.00
2020-11-09 09:04:57.000 314    14000.5752 132.2160 54952.3942 88888.00
2020-11-09 09:04:58.000 314    14000.2841 132.0521 54952.5085 88888.00
2020-11-09 09:04:59.000 314    14000.0878 132.0586 54952.4158 88888.00
2020-11-09 09:05:00.000 314    13999.6845 132.0693 54952.4007 88888.00
2020-11-09 09:05:01.000 314    13999.4646 132.0995 54952.3791 88888.00
2020-11-09 09:05:02.000 314    14000.3790 132.7012 54952.4266 88888.00
2020-11-09 09:05:03.000 314    13999.8226 132.1125 54952.1505 88888.00
2020-11-09 09:05:04.000 314    14000.6399 132.1815 54952.5344 88888.00
2020-11-09 09:05:05.000 314    14000.1870 132.2268 54952.2993 88888.00
2020-11-09 09:05:06.000 314    13999.8959 132.1405 54952.3770 88888.00
2020-11-09 09:05:07.000 314    14000.0792 132.0672 54952.3123 88888.00
2020-11-09 09:05:08.000 314    14003.6785 135.6255 54948.6049 88888.00
2020-11-09 09:05:09.000 314    14000.1202 132.2483 54952.3058 88888.00
2020-11-09 09:05:10.000 314    14004.0214 135.6514 54948.7688 88888.00
2020-11-09 09:05:11.000 314    14000.3552 132.0952 54952.3748 88888.00
2020-11-09 09:05:12.000 314    13999.8679 131.9141 54952.4115 88888.00
2020-11-09 09:05:13.000 314    13999.9325 131.9680 54952.2044 88888.00
2020-11-09 09:05:14.000 314    14000.0490 132.2505 54952.3101 88888.00
2020-11-09 09:05:15.000 314    13999.8118 131.9270 54952.2584 88888.00
2020-11-09 09:05:16.000 314    14003.6332 136.1495 54949.0427 88888.00
2020-11-09 09:05:17.000 314    13999.8614 132.0974 54951.9996 88888.00
2020-11-09 09:05:18.000 314    13999.7622 132.1707 54952.3166 88888.00
2020-11-09 09:05:19.000 314    14002.0869 135.0281 54949.6013 88888.00
2020-11-09 09:05:20.000 314    14000.0231 131.9356 54952.4266 88888.00
2020-11-09 09:05:21.000 314    14000.0382 132.1082 54952.2950 88888.00
2020-11-09 09:05:22.000 314    14000.5795 132.1729 54952.2476 88888.00
2020-11-09 09:05:23.000 314    14000.3035 132.0995 54952.2756 88888.00
2020-11-09 09:05:24.000 314    14000.0361 132.1966 54952.3274 88888.00
2020-11-09 09:05:25.000 314    14000.0016 132.2203 54952.4934 88888.00
2020-11-09 09:05:26.000 314    13999.8269 132.2570 54952.0772 88888.00
2020-11-09 09:05:27.000 314    13999.7988 132.2613 54952.3209 88888.00
2020-11-09 09:05:28.000 314    13999.8139 132.1880 54952.3576 88888.00
2020-11-09 09:05:29.000 314    14000.5666 132.4662 54952.2476 88888.00
2020-11-09 09:05:30.000 314    13999.7104 132.4295 54952.2540 88888.00
2020-11-09 09:05:31.000 314    14000.0964 132.4705 54951.8507 88888.00
2020-11-09 09:05:32.000 314    13999.7428 132.3152 54952.3252 88888.00
2020-11-09 09:05:33.000 314    13999.7881 132.2656 54952.0858 88888.00
2020-11-09 09:05:34.000 314    13999.7341 132.0241 54951.9888 88888.00
2020-11-09 09:05:35.000 314    14003.9933 136.1236 54948.6933 88888.00
2020-11-09 09:05:36.000 314    14000.3682 131.9939 54952.0643 88888.00
2020-11-09 09:05:37.000 314    13999.6048 132.5050 54952.3209 88888.00
2020-11-09 09:05:38.000 314    13999.7449 132.1125 54952.2476 88888.00
2020-11-09 09:05:39.000 314    13999.3805 132.5373 54952.1505 88888.00
2020-11-09 09:05:40.000 314    13999.5271 132.2397 54952.3338 88888.00
2020-11-09 09:05:41.000 314    14003.4132 135.7743 54948.5618 88888.00
2020-11-09 09:05:42.000 314    13999.7320 132.0327 54952.5021 88888.00
2020-11-09 09:05:43.000 314    13999.5206 131.8731 54952.1246 88888.00
2020-11-09 09:05:44.000 314    13999.6198 132.0780 54952.4244 88888.00
2020-11-09 09:05:45.000 314    14003.1609 135.7549 54948.4971 88888.00
2020-11-09 09:05:46.000 314    13999.5940 132.1362 54951.6588 88888.00
2020-11-09 09:05:47.000 314    14000.4436 132.0003 54952.3403 88888.00
2020-11-09 09:05:48.000 314    13999.5077 132.2915 54952.1505 88888.00
2020-11-09 09:05:49.000 314    13999.8377 132.0974 54952.4352 88888.00
2020-11-09 09:05:50.000 314    13999.4387 131.9788 54952.3985 88888.00
2020-11-09 09:05:51.000 314    14003.2536 135.7959 54948.6567 88888.00
2020-11-09 09:05:52.000 314    13999.5853 131.8709 54952.1139 88888.00
2020-11-09 09:05:53.000 314    13999.7751 132.1125 54952.2519 88888.00
2020-11-09 09:05:54.000 314    14000.5019 132.1427 54952.4180 88888.00
2020-11-09 09:05:55.000 314    13999.8290 132.3368 54952.4546 88888.00
2020-11-09 09:05:56.000 314    13999.7643 132.1578 54952.4460 88888.00
2020-11-09 09:05:57.000 314    13999.6436 132.0844 54952.3597 88888.00
2020-11-09 09:05:58.000 314    13999.6198 132.0025 54952.4870 88888.00
2020-11-09 09:05:59.000 314    13999.7794 131.8968 54952.1592 88888.00
2020-11-09 09:06:00.000 314    14000.2000 131.9184 54952.3382 88888.00
2020-11-09 09:06:01.000 314    14000.2237 131.8688 54952.4891 88888.00
2020-11-09 09:06:02.000 314    13999.5789 132.0478 54952.4697 88888.00
2020-11-09 09:06:03.000 314    14000.2215 132.0737 54952.4309 88888.00
2020-11-09 09:06:04.000 314    13999.9908 132.0003 54952.5387 88888.00
2020-11-09 09:06:05.000 314    13999.5616 132.0499 54952.4654 88888.00
2020-11-09 09:06:06.000 314    13999.8592 131.9011 54952.4374 88888.00
2020-11-09 09:06:07.000 314    13999.6845 132.0413 54952.5409 88888.00
2020-11-09 09:06:08.000 314    13999.9951 132.1707 54952.5776 88888.00
2020-11-09 09:06:09.000 314    13999.8571 132.2505 54952.8471 88888.00
2020-11-09 09:06:10.000 314    14003.2493 135.8541 54948.7235 88888.00
2020-11-09 09:06:11.000 314    14000.1072 132.1146 54952.3425 88888.00
2020-11-09 09:06:12.000 314    14000.7499 132.0133 54952.4223 88888.00
2020-11-09 09:06:13.000 314    14000.1008 132.2311 54951.7386 88888.00
2020-11-09 09:06:14.000 314    13999.9476 131.9723 54952.4093 88888.00
2020-11-09 09:06:15.000 314    14000.5623 132.9449 54950.5136 88888.00
2020-11-09 09:06:16.000 314    14002.0373 133.5876 54951.7753 88888.00
2020-11-09 09:06:17.000 314    13999.9714 132.1535 54952.1678 88888.00
2020-11-09 09:06:18.000 314    14000.0425 132.0068 54952.4460 88888.00
2020-11-09 09:06:19.000 314    14000.4415 132.0995 54952.5301 88888.00
2020-11-09 09:06:20.000 314    13999.6134 132.2138 54952.4676 88888.00
2020-11-09 09:06:21.000 314    13999.6716 132.8155 54952.4783 88888.00
2020-11-09 09:06:22.000 314    13999.6436 132.0629 54952.4546 88888.00
2020-11-09 09:06:23.000 314    13999.7190 132.1772 54952.5064 88888.00
2020-11-09 09:06:24.000 314    13999.5336 132.1987 54952.2325 88888.00
2020-11-09 09:06:25.000 314    14000.3682 132.1362 54952.4266 88888.00
2020-11-09 09:06:26.000 314    14000.0253 132.3519 54952.3576 88888.00
2020-11-09 09:06:27.000 314    13999.5185 132.0284 54952.4546 88888.00
2020-11-09 09:06:28.000 314    13999.4107 132.1858 54952.4546 88888.00
2020-11-09 09:06:29.000 314    13999.5767 132.0952 54952.3382 88888.00
2020-11-09 09:06:30.000 314    13998.9449 131.4483 54952.8773 88888.00
2020-11-09 09:06:31.000 314    14000.0059 132.2828 54952.1074 88888.00
2020-11-09 09:06:32.000 314    13999.8851 132.3432 54952.4266 88888.00
2020-11-09 09:06:33.000 314    13999.4646 132.2936 54952.4244 88888.00
2020-11-09 09:06:34.000 314    13999.6608 132.2419 54952.3511 88888.00
2020-11-09 09:06:35.000 314    13999.4236 132.1233 54952.3123 88888.00
2020-11-09 09:06:36.000 314    13999.7406 132.5934 54952.4697 88888.00
2020-11-09 09:06:37.000 314    14000.1137 132.1405 54952.4244 88888.00
2020-11-09 09:06:38.000 314    13999.8139 132.0952 54952.3101 88888.00
2020-11-09 09:06:39.000 314    13999.6091 132.0823 54952.1721 88888.00
2020-11-09 09:06:40.000 314    13999.5853 132.0629 54952.4438 88888.00
2020-11-09 09:06:41.000 314    14003.2170 135.4702 54949.6552 88888.00
2020-11-09 09:06:42.000 314    13999.4689 132.1750 54952.2519 88888.00
2020-11-09 09:06:43.000 314    13999.4214 132.0737 54952.3791 88888.00
2020-11-09 09:06:44.000 314    14000.0727 132.2289 54952.4266 88888.00
2020-11-09 09:06:45.000 314    13999.5810 132.1707 54952.2389 88888.00
2020-11-09 09:06:46.000 314    14001.2869 133.8959 54950.6646 88888.00
2020-11-09 09:06:47.000 314    14000.8922 134.0253 54951.5014 88888.00
2020-11-09 09:06:48.000 314    13999.6349 132.3281 54952.4525 88888.00
2020-11-09 09:06:49.000 314    13999.5875 132.2225 54952.3425 88888.00
2020-11-09 09:06:50.000 314    14000.4501 132.2850 54952.0880 88888.00
2020-11-09 09:06:51.000 314    14000.2625 133.2921 54951.2878 88888.00
2020-11-09 09:06:52.000 314    13999.8528 132.5007 54952.3338 88888.00
2020-11-09 09:06:53.000 314    13999.8635 132.4101 54952.5581 88888.00
2020-11-09 09:06:54.000 314    13999.7557 132.1836 54952.3705 88888.00
2020-11-09 09:06:55.000 314    13999.9024 132.2031 54952.4180 88888.00
2020-11-09 09:06:56.000 314    14003.1630 135.8649 54948.8055 88888.00
2020-11-09 09:06:57.000 314    13999.6608 132.2570 54952.5258 88888.00
2020-11-09 09:06:58.000 314    13999.8571 132.2117 54952.2066 88888.00
2020-11-09 09:06:59.000 314    13999.8700 132.2613 54952.6595 88888.00
2020-11-09 09:07:00.000 314    13999.6587 132.0995 54952.4589 88888.00
2020-11-09 09:07:01.000 314    13999.8571 132.3173 54952.4438 88888.00
2020-11-09 09:07:02.000 314    14003.7367 135.0540 54949.5409 88888.00
2020-11-09 09:07:03.000 314    13999.7255 132.1750 54952.2756 88888.00
2020-11-09 09:07:04.000 314    13999.5659 132.1103 54952.6034 88888.00
2020-11-09 09:07:05.000 314    13999.6953 132.2181 54952.4374 88888.00
2020-11-09 09:07:06.000 314    13999.5638 131.9594 54952.5150 88888.00
2020-11-09 09:07:07.000 314    13999.8722 132.2570 54952.1484 88888.00
2020-11-09 09:07:08.000 314    13999.6867 132.0801 54952.6401 88888.00
2020-11-09 09:07:09.000 314    14000.0900 132.0543 54952.4654 88888.00
2020-11-09 09:07:10.000 314    13999.5552 132.1060 54952.4762 88888.00
2020-11-09 09:07:11.000 314    13999.4495 132.2354 54952.5732 88888.00
2020-11-09 09:07:12.000 314    14000.0080 132.8112 54951.7602 88888.00
2020-11-09 09:07:13.000 314    13999.5228 132.2095 54952.5323 88888.00
2020-11-09 09:07:14.000 314    13999.6285 132.3238 54952.4848 88888.00
2020-11-09 09:07:15.000 314    14000.0706 132.0413 54952.3533 88888.00
2020-11-09 09:07:16.000 314    13999.3848 132.1211 54952.3489 88888.00
2020-11-09 09:07:17.000 314    13999.3071 132.0327 54951.7278 88888.00
2020-11-09 09:07:18.000 314    13999.5961 132.1125 54952.4115 88888.00
2020-11-09 09:07:19.000 314    13999.4689 131.9615 54952.1937 88888.00
2020-11-09 09:07:20.000 314    13999.4603 132.0888 54952.3985 88888.00
2020-11-09 09:07:21.000 314    13999.5379 131.9313 54952.3187 88888.00
2020-11-09 09:07:22.000 314    13999.5832 132.0068 54952.3770 88888.00
2020-11-09 09:07:23.000 314    13999.4861 132.0348 54952.2476 88888.00
2020-11-09 09:07:24.000 314    13999.5465 132.1556 54952.4676 88888.00
2020-11-09 09:07:25.000 314    13999.5142 132.1082 54952.4374 88888.00
2020-11-09 09:07:26.000 314    14002.2573 134.8340 54948.1628 88888.00
2020-11-09 09:07:27.000 314    14000.2798 132.1793 54952.1742 88888.00
2020-11-09 09:07:28.000 314    13999.5638 132.1578 54952.4934 88888.00
2020-11-09 09:07:29.000 314    13999.3093 131.9421 54952.4870 88888.00
2020-11-09 09:07:30.000 314    13999.5034 132.1707 54952.3252 88888.00
2020-11-09 09:07:31.000 314    13999.5271 132.7034 54951.3720 88888.00
2020-11-09 09:07:32.000 314    14002.1344 133.8873 54950.5848 88888.00
2020-11-09 09:07:33.000 314    13999.6026 131.8429 54952.3080 88888.00
2020-11-09 09:07:34.000 314    14000.0576 132.0305 54952.4093 88888.00
2020-11-09 09:07:35.000 314    13999.8204 132.1491 54952.3813 88888.00
2020-11-09 09:07:36.000 314    13999.7471 132.3260 54952.2497 88888.00
2020-11-09 09:07:37.000 314    13999.4840 132.1125 54952.2411 88888.00
2020-11-09 09:07:38.000 314    13999.3460 132.1923 54952.3425 88888.00
2020-11-09 09:07:39.000 314    13999.8075 132.3648 54952.3511 88888.00
2020-11-09 09:07:40.000 314    14000.2560 132.2893 54952.0945 88888.00
2020-11-09 09:07:41.000 314    13999.5659 132.1685 54952.3834 88888.00
2020-11-09 09:07:42.000 314    13999.5552 132.0025 54952.3360 88888.00
2020-11-09 09:07:43.000 314    13999.5250 132.0607 54952.3080 88888.00
2020-11-09 09:07:44.000 314    13999.4430 132.3066 54952.3878 88888.00
2020-11-09 09:07:45.000 314    13999.7665 131.9745 54952.4136 88888.00
2020-11-09 09:07:46.000 314    13999.6177 132.1901 54952.4309 88888.00
2020-11-09 09:07:47.000 314    14000.2301 132.0607 54951.8982 88888.00
2020-11-09 09:07:48.000 314    13999.4538 132.2742 54952.3511 88888.00
2020-11-09 09:07:49.000 314    13999.5746 132.3583 54952.0405 88888.00
2020-11-09 09:07:50.000 314    13999.9325 132.0435 54952.2670 88888.00
2020-11-09 09:07:51.000 314    13999.6134 132.0564 54952.2109 88888.00
2020-11-09 09:07:52.000 314    14003.6181 136.8677 54947.0370 88888.00
2020-11-09 09:07:53.000 314    14002.3306 133.8550 54950.6322 88888.00
2020-11-09 09:07:54.000 314    13999.6306 132.0693 54952.1937 88888.00
2020-11-09 09:07:55.000 314    13999.9671 132.3799 54952.4503 88888.00
2020-11-09 09:07:56.000 314    13999.5357 132.0780 54952.3684 88888.00
2020-11-09 09:07:57.000 314    13999.7622 132.1189 54952.2627 88888.00
2020-11-09 09:07:58.000 314    14000.0921 132.1211 54952.3446 88888.00
2020-11-09 09:07:59.000 314    14003.5146 135.9835 54948.2814 88888.00
2020-11-09 09:08:00.000 314    13999.6436 131.9896 54952.4007 88888.00
2020-11-09 09:08:01.000 314    13999.5185 132.1254 54952.1548 88888.00
2020-11-09 09:08:02.000 314    14003.1264 135.8562 54948.5553 88888.00
2020-11-09 09:08:03.000 314    13999.7406 132.2052 54952.3791 88888.00
2020-11-09 09:08:04.000 314    13999.5487 131.9745 54952.2950 88888.00
2020-11-09 09:08:05.000 314    13999.9714 131.9680 54952.2799 88888.00
2020-11-09 09:08:06.000 314    13999.5336 132.1125 54952.2562 88888.00
2020-11-09 09:08:07.000 314    13999.3115 132.0931 54952.2497 88888.00
2020-11-09 09:08:08.000 314    13999.4430 132.3540 54952.0297 88888.00
2020-11-09 09:08:09.000 314    13999.5918 132.1685 54952.3468 88888.00
2020-11-09 09:08:10.000 314    13999.3654 132.0866 54952.3834 88888.00
2020-11-09 09:08:11.000 314    13999.4754 132.1448 54952.2519 88888.00
2020-11-09 09:08:12.000 314    14000.4976 132.2225 54952.1160 88888.00
2020-11-09 09:08:13.000 314    13999.3546 131.9917 54952.1397 88888.00
2020-11-09 09:08:14.000 314    13999.5746 132.2138 54952.2217 88888.00
2020-11-09 09:08:15.000 314    13999.3417 131.9356 54952.0319 88888.00
2020-11-09 09:08:16.000 314    13999.3266 132.2117 54952.1872 88888.00
2020-11-09 09:08:17.000 314    13999.4301 132.1599 54952.0772 88888.00
2020-11-09 09:08:18.000 314    13999.2403 132.1815 54952.2239 88888.00
2020-11-09 09:08:19.000 314    13999.4969 132.1470 54952.2993 88888.00
2020-11-09 09:08:20.000 314    13999.5552 132.1664 54952.1074 88888.00
2020-11-09 09:08:21.000 314    13999.2640 131.8364 54951.7580 88888.00
2020-11-09 09:08:22.000 314    13999.4560 132.0780 54951.4561 88888.00
2020-11-09 09:08:23.000 314    14004.1119 135.6320 54948.2318 88888.00
2020-11-09 09:08:24.000 314    14000.0835 132.0629 54952.3166 88888.00
2020-11-09 09:08:25.000 314    13999.4128 132.1103 54952.0750 88888.00
2020-11-09 09:08:26.000 314    13999.5508 131.9788 54952.2152 88888.00
2020-11-09 09:08:27.000 314    13999.6932 132.0284 54952.3468 88888.00
2020-11-09 09:08:28.000 314    13999.3481 132.1793 54952.1268 88888.00
2020-11-09 09:08:29.000 314    14002.9560 135.8627 54948.3806 88888.00
2020-11-09 09:08:30.000 314    14000.1266 132.1254 54952.3964 88888.00
2020-11-09 09:08:31.000 314    13999.3050 132.0952 54952.2627 88888.00
2020-11-09 09:08:32.000 314    13999.8118 132.1146 54952.2562 88888.00
2020-11-09 09:08:33.000 314    13999.8333 132.2397 54952.2109 88888.00
2020-11-09 09:08:34.000 314    13999.5767 132.0974 54952.1915 88888.00
2020-11-09 09:08:35.000 314    13999.5961 132.0650 54952.0190 88888.00
2020-11-09 09:08:36.000 314    13999.3977 131.8990 54952.0750 88888.00
2020-11-09 09:08:37.000 314    13999.9821 132.0974 54951.7321 88888.00
2020-11-09 09:08:38.000 314    13999.2683 131.8386 54952.3921 88888.00
2020-11-09 09:08:39.000 314    13999.3417 132.0499 54952.1699 88888.00
2020-11-09 09:08:40.000 314    14002.8741 135.6729 54948.4583 88888.00
2020-11-09 09:08:41.000 314    13999.6004 131.9723 54952.1980 88888.00
2020-11-09 09:08:42.000 314    13999.5444 131.9982 54952.1074 88888.00
2020-11-09 09:08:43.000 314    13999.7859 132.0478 54952.1009 88888.00
2020-11-09 09:08:44.000 314    13999.5702 132.4338 54952.1764 88888.00
2020-11-09 09:08:45.000 314    14000.3811 133.1045 54951.3094 88888.00
2020-11-09 09:08:46.000 314    14001.0518 133.9024 54950.7918 88888.00
2020-11-09 09:08:47.000 314    13999.7967 132.0154 54951.8270 88888.00
2020-11-09 09:08:48.000 314    13999.9821 132.0047 54952.1786 88888.00
2020-11-09 09:08:49.000 314    14000.2560 131.9788 54952.4093 88888.00
2020-11-09 09:08:50.000 314    13999.4387 131.9184 54952.2239 88888.00
2020-11-09 09:08:51.000 314    13999.2511 131.9788 54952.3037 88888.00
2020-11-09 09:08:52.000 314    13999.5897 132.1448 54952.1764 88888.00
2020-11-09 09:08:53.000 314    13999.8506 132.1966 54952.1764 88888.00
2020-11-09 09:08:54.000 314    13999.7945 132.0370 54952.1397 88888.00
2020-11-09 09:08:55.000 314    14000.1202 132.2181 54951.9198 88888.00
2020-11-09 09:08:56.000 314    13999.4840 132.0693 54952.1613 88888.00
2020-11-09 09:08:57.000 314    13999.3460 131.7998 54952.1678 88888.00
2020-11-09 09:08:58.000 314    13999.3956 132.0413 54952.0729 88888.00
2020-11-09 09:08:59.000 314    13999.4883 131.8558 54952.1203 88888.00
2020-11-09 09:09:00.000 314    13999.7471 132.1082 54952.1656 88888.00
2020-11-09 09:09:01.000 314    14000.8879 132.7314 54950.9687 88888.00
2020-11-09 09:09:02.000 314    13999.9692 132.1880 54952.2864 88888.00
2020-11-09 09:09:03.000 314    13999.6177 132.3152 54952.0707 88888.00
2020-11-09 09:09:04.000 314    13999.2209 132.1340 54952.0492 88888.00
2020-11-09 09:09:05.000 314    13999.4710 132.1146 54952.2648 88888.00
2020-11-09 09:09:06.000 314    13999.4710 131.8558 54951.8551 88888.00
2020-11-09 09:09:07.000 314    13999.4344 132.3626 54952.1807 88888.00
2020-11-09 09:09:08.000 314    13999.2662 132.0521 54952.0125 88888.00
2020-11-09 09:09:09.000 314    13999.4344 132.2785 54952.1139 88888.00
2020-11-09 09:09:10.000 314    13999.2985 131.9249 54952.2497 88888.00
2020-11-09 09:09:11.000 314    14003.0574 135.7829 54948.8314 88888.00
2020-11-09 09:09:12.000 314    13999.3373 132.0931 54952.1721 88888.00
2020-11-09 09:09:13.000 314    14000.0361 131.8731 54951.9370 88888.00
2020-11-09 09:09:14.000 314    13999.7126 131.8968 54952.3813 88888.00
2020-11-09 09:09:15.000 314    13999.3503 131.9464 54952.0039 88888.00
2020-11-09 09:09:16.000 314    14000.4156 133.3978 54950.2764 88888.00
2020-11-09 09:09:17.000 314    14000.7477 132.9341 54951.3482 88888.00
2020-11-09 09:09:18.000 314    13999.5077 131.8084 54952.0319 88888.00
2020-11-09 09:09:19.000 314    13999.5487 131.8882 54952.1397 88888.00
2020-11-09 09:09:20.000 314    13999.9886 131.8213 54952.2454 88888.00
2020-11-09 09:09:21.000 314    13999.3697 132.0370 54952.1592 88888.00
2020-11-09 09:09:22.000 314    14000.6571 133.0786 54951.4172 88888.00
2020-11-09 09:09:23.000 314    13999.3460 132.4316 54952.1009 88888.00
2020-11-09 09:09:24.000 314    13999.3675 131.9055 54952.1052 88888.00
2020-11-09 09:09:25.000 314    13999.3222 131.9292 54952.1354 88888.00
2020-11-09 09:09:26.000 314    13999.9972 131.9464 54952.1117 88888.00
2020-11-09 09:09:27.000 314    13999.7988 132.0478 54952.0297 88888.00
2020-11-09 09:09:28.000 314    13999.1821 132.2009 54952.0794 88888.00
2020-11-09 09:09:29.000 314    13999.3632 131.8623 54951.8917 88888.00
2020-11-09 09:09:30.000 314    13999.3201 131.9939 54952.0772 88888.00
2020-11-09 09:09:31.000 314    13999.1821 131.8860 54952.0945 88888.00
2020-11-09 09:09:32.000 314    13999.5508 132.2419 54952.2001 88888.00
2020-11-09 09:09:33.000 314    13999.5552 131.9939 54952.1635 88888.00
2020-11-09 09:09:34.000 314    13999.2748 131.9249 54952.1203 88888.00
2020-11-09 09:09:35.000 314    13999.2252 131.7049 54952.2001 88888.00
2020-11-09 09:09:36.000 314    13999.5120 131.9464 54951.8939 88888.00
2020-11-09 09:09:37.000 314    13999.2877 131.9874 54951.9284 88888.00
2020-11-09 09:09:38.000 314    14005.6323 137.3270 54947.4209 88888.00
2020-11-09 09:09:39.000 314    14001.9856 133.9477 54950.5503 88888.00
2020-11-09 09:09:40.000 314    14000.0102 131.9637 54951.7753 88888.00
2020-11-09 09:09:41.000 314    13999.4301 131.9486 54952.1052 88888.00
2020-11-09 09:09:42.000 314    13999.5250 131.9033 54952.1678 88888.00
2020-11-09 09:09:43.000 314    14000.0964 133.1562 54951.6372 88888.00
2020-11-09 09:09:44.000 314    13999.3805 131.9270 54952.1958 88888.00
2020-11-09 09:09:45.000 314    14003.2493 135.7484 54948.2642 88888.00
2020-11-09 09:09:46.000 314    13999.5401 132.0780 54952.1397 88888.00
2020-11-09 09:09:47.000 314    13999.4236 132.0348 54952.0082 88888.00
2020-11-09 09:09:48.000 314    13999.3460 132.1168 54952.2217 88888.00
2020-11-09 09:09:49.000 314    13999.4064 132.0693 54952.1095 88888.00
2020-11-09 09:09:50.000 314    13999.1454 131.8904 54952.0686 88888.00
2020-11-09 09:09:51.000 314    13999.8808 131.7416 54952.3468 88888.00
2020-11-09 09:09:52.000 314    13999.8183 131.8947 54952.0341 88888.00
2020-11-09 09:09:53.000 314    13999.5767 132.0025 54951.5898 88888.00
2020-11-09 09:09:54.000 314    13999.4085 131.8947 54951.9392 88888.00
2020-11-09 09:09:55.000 314    13999.2834 132.0025 54952.1570 88888.00
2020-11-09 09:09:56.000 314    13999.4150 131.9809 54952.2131 88888.00
2020-11-09 09:09:57.000 314    13999.1217 131.8062 54952.2131 88888.00
2020-11-09 09:09:58.000 314    14000.1072 131.7717 54952.1074 88888.00
2020-11-09 09:09:59.000 314    13999.0656 131.9529 54952.0923 88888.00
2020-11-09 09:10:00.000 314    13999.1087 132.0176 54952.3360 88888.00
2020-11-09 09:10:01.000 314    13999.7040 132.0197 54951.9650 88888.00
2020-11-09 09:10:02.000 314    13999.1950 132.0111 54952.3252 88888.00
2020-11-09 09:10:03.000 314    13999.3568 131.7976 54951.8076 88888.00
2020-11-09 09:10:04.000 314    13999.7471 131.9421 54952.2217 88888.00
2020-11-09 09:10:05.000 314    13999.4754 131.8213 54952.2454 88888.00
2020-11-09 09:10:06.000 314    13999.3352 131.8386 54951.9154 88888.00
2020-11-09 09:10:07.000 314    13999.2295 131.7998 54952.0966 88888.00
2020-11-09 09:10:08.000 314    14003.1393 135.6816 54948.0204 88888.00
2020-11-09 09:10:09.000 314    14002.8956 135.4594 54948.4432 88888.00
2020-11-09 09:10:10.000 314    13999.9088 132.0715 54952.1203 88888.00
2020-11-09 09:10:11.000 314    13999.5659 132.2095 54951.6696 88888.00
2020-11-09 09:10:12.000 314    13999.2123 132.0974 54951.8313 88888.00
2020-11-09 09:10:13.000 314    13999.6587 131.9249 54951.7623 88888.00
2020-11-09 09:10:14.000 314    13999.3524 131.8947 54952.2454 88888.00
2020-11-09 09:10:15.000 314    14002.7857 135.5414 54948.3008 88888.00
2020-11-09 09:10:16.000 314    13999.8139 132.1750 54951.9737 88888.00
2020-11-09 09:10:17.000 314    13999.9671 132.1211 54952.0017 88888.00
2020-11-09 09:10:18.000 314    13999.2554 132.2052 54952.0599 88888.00
2020-11-09 09:10:19.000 314    13999.0893 132.2570 54951.9500 88888.00
2020-11-09 09:10:20.000 314    13999.5961 132.3432 54951.8788 88888.00
2020-11-09 09:10:21.000 314    13999.0764 131.9917 54952.1893 88888.00
2020-11-09 09:10:22.000 314    13999.3848 132.2160 54951.7753 88888.00
2020-11-09 09:10:23.000 314    13999.7730 132.0413 54952.0643 88888.00
2020-11-09 09:10:24.000 314    13999.3805 132.1125 54952.0923 88888.00
2020-11-09 09:10:25.000 314    13999.2511 132.0974 54952.0794 88888.00
2020-11-09 09:10:26.000 314    13999.1583 132.3173 54952.2476 88888.00
2020-11-09 09:10:27.000 314    14002.6153 135.8627 54948.3612 88888.00
2020-11-09 09:10:28.000 314    13999.5702 132.1535 54952.1182 88888.00
2020-11-09 09:10:29.000 314    13999.2640 132.3799 54951.5208 88888.00
2020-11-09 09:10:30.000 314    13999.6824 132.2591 54952.0168 88888.00
2020-11-09 09:10:31.000 314    13999.4689 132.2570 54952.1570 88888.00
2020-11-09 09:10:32.000 314    13999.1907 133.4927 54950.9406 88888.00
2020-11-09 09:10:33.000 314    14001.3796 133.9132 54949.6056 88888.00
2020-11-09 09:10:34.000 314    13999.4430 132.0650 54951.7127 88888.00
2020-11-09 09:10:35.000 314    14002.7706 134.8038 54949.3490 88888.00
2020-11-09 09:10:36.000 314    13999.5638 131.9594 54952.0535 88888.00
2020-11-09 09:10:37.000 314    13999.4495 132.3281 54952.0686 88888.00
2020-11-09 09:10:38.000 314    13999.3287 131.8472 54952.2648 88888.00
2020-11-09 09:10:39.000 314    13999.3503 131.9831 54952.2325 88888.00
2020-11-09 09:10:40.000 314    13999.3158 132.0284 54952.0599 88888.00
2020-11-09 09:10:41.000 314    14003.8639 135.5090 54948.2771 88888.00
2020-11-09 09:10:42.000 314    13999.8722 131.9917 54952.1268 88888.00
2020-11-09 09:10:43.000 314    13999.4344 132.0888 54952.0923 88888.00
2020-11-09 09:10:44.000 314    13999.3373 132.1621 54952.1613 88888.00
2020-11-09 09:10:45.000 314    13999.4020 132.1642 54952.1850 88888.00
2020-11-09 09:10:46.000 314    13999.3028 132.0780 54952.1656 88888.00
2020-11-09 09:10:47.000 314    13999.3977 131.8300 54952.1527 88888.00
2020-11-09 09:10:48.000 314    14000.3466 132.1017 54951.8184 88888.00
2020-11-09 09:10:49.000 314    13999.5767 132.2785 54951.8745 88888.00
2020-11-09 09:10:50.000 314    13999.7579 132.0370 54952.4589 88888.00
2020-11-09 09:10:51.000 314    13999.7837 132.3238 54951.9349 88888.00
2020-11-09 09:10:52.000 314    13999.6565 132.2289 54951.9090 88888.00
2020-11-09 09:10:53.000 314    13999.6673 132.1987 54951.8788 88888.00
2020-11-09 09:10:54.000 314    13999.7406 132.1189 54951.7796 88888.00
2020-11-09 09:10:55.000 314    13999.7773 131.9292 54951.5294 88888.00
2020-11-09 09:10:56.000 314    13999.4409 132.0844 54951.9305 88888.00
2020-11-09 09:10:57.000 314    13999.7190 132.2009 54951.9133 88888.00
2020-11-09 09:10:58.000 314    13999.5767 132.1254 54951.9154 88888.00
2020-11-09 09:10:59.000 314    13999.5185 132.2138 54951.4172 88888.00
2020-11-09 09:11:00.000 314    14003.9761 135.6341 54948.0571 88888.00
2020-11-09 09:11:01.000 314    13999.8549 132.4575 54951.8313 88888.00
2020-11-09 09:11:02.000 314    13999.7277 132.3087 54951.8184 88888.00
2020-11-09 09:11:03.000 314    13999.4495 131.9292 54951.8184 88888.00
2020-11-09 09:11:04.000 314    13999.4775 132.2440 54951.9650 88888.00
2020-11-09 09:11:05.000 314    13999.6953 131.8968 54951.8206 88888.00
2020-11-09 09:11:06.000 314    14002.8503 134.8923 54949.7652 88888.00
2020-11-09 09:11:07.000 314    14000.1935 132.1060 54951.8098 88888.00
2020-11-09 09:11:08.000 314    13999.4171 132.1664 54951.8184 88888.00
2020-11-09 09:11:09.000 314    13999.8398 132.2613 54951.8162 88888.00
2020-11-09 09:11:10.000 314    13999.4861 132.1362 54951.8206 88888.00
2020-11-09 09:11:11.000 314    13999.1562 131.4871 54952.1074 88888.00
2020-11-09 09:11:12.000 314    13999.5983 132.1297 54951.9176 88888.00
2020-11-09 09:11:13.000 314    14000.1611 132.2354 54951.8917 88888.00
2020-11-09 09:11:14.000 314    13999.7255 132.1211 54951.6394 88888.00
2020-11-09 09:11:15.000 314    13999.5595 132.3303 54951.8011 88888.00
2020-11-09 09:11:16.000 314    13999.5832 132.0909 54951.8486 88888.00
2020-11-09 09:11:17.000 314    13999.4603 132.3691 54951.8637 88888.00
2020-11-09 09:11:18.000 314    13999.5659 132.1125 54951.8766 88888.00
2020-11-09 09:11:19.000 314    13999.7428 132.1448 54951.7515 88888.00
2020-11-09 09:11:20.000 314    14004.4678 136.9065 54946.9378 88888.00
2020-11-09 09:11:21.000 314    14001.4335 133.7277 54950.8651 88888.00
2020-11-09 09:11:22.000 314    13999.6414 132.2031 54951.8206 88888.00
2020-11-09 09:11:23.000 314    13999.6630 132.1384 54951.9133 88888.00
2020-11-09 09:11:24.000 314    13999.5142 132.0866 54952.0643 88888.00
2020-11-09 09:11:25.000 314    14000.4156 132.0068 54952.0168 88888.00
2020-11-09 09:11:26.000 314    13999.4560 131.9917 54950.8953 88888.00
2020-11-09 09:11:27.000 314    14002.3155 134.6033 54950.1038 88888.00
2020-11-09 09:11:28.000 314    13999.3158 132.0478 54952.2497 88888.00
2020-11-09 09:11:29.000 314    14000.1805 132.0737 54951.9888 88888.00
2020-11-09 09:11:30.000 314    13999.4085 132.0413 54952.1462 88888.00
2020-11-09 09:11:31.000 314    14000.0684 131.8645 54952.0103 88888.00
2020-11-09 09:11:32.000 314    14000.2000 133.4344 54950.9104 88888.00
2020-11-09 09:11:33.000 314    13999.4150 131.9335 54952.0297 88888.00
2020-11-09 09:11:34.000 314    13999.5228 132.1276 54951.8960 88888.00
2020-11-09 09:11:35.000 314    13999.7837 132.1060 54952.0211 88888.00
2020-11-09 09:11:36.000 314    14003.3334 135.8951 54948.0701 88888.00
2020-11-09 09:11:37.000 314    13999.8226 132.0133 54951.9025 88888.00
2020-11-09 09:11:38.000 314    14000.1072 131.9680 54951.9672 88888.00
2020-11-09 09:11:39.000 314    13999.4861 132.1189 54952.0815 88888.00
2020-11-09 09:11:40.000 314    13999.6479 132.0456 54951.9262 88888.00
2020-11-09 09:11:41.000 314    13999.8226 132.2850 54952.0535 88888.00
2020-11-09 09:11:42.000 314    13999.6932 131.9831 54952.1548 88888.00
2020-11-09 09:11:43.000 314    13999.9800 132.2181 54951.5919 88888.00
2020-11-09 09:11:44.000 314    13999.6242 132.0564 54951.9478 88888.00
2020-11-09 09:11:45.000 314    13999.7471 132.0478 54952.0966 88888.00
2020-11-09 09:11:46.000 314    13999.6522 132.2289 54951.9478 88888.00
2020-11-09 09:11:47.000 314    13999.7988 131.9594 54951.9413 88888.00
2020-11-09 09:11:48.000 314    13999.9110 132.2289 54952.1182 88888.00
2020-11-09 09:11:49.000 314    13999.7255 132.2095 54951.9003 88888.00
2020-11-09 09:11:50.000 314    14000.3617 132.0133 54951.8011 88888.00
2020-11-09 09:11:51.000 314    13999.6414 131.9701 54952.0211 88888.00
2020-11-09 09:11:52.000 314    14003.3248 135.8756 54948.3526 88888.00
2020-11-09 09:11:53.000 314    14001.0324 132.8220 54951.3547 88888.00
2020-11-09 09:11:54.000 314    13999.8829 132.4316 54951.6243 88888.00
2020-11-09 09:11:55.000 314    13999.6673 132.2958 54951.9133 88888.00
2020-11-09 09:11:56.000 314    14000.5321 132.1815 54951.8529 88888.00
2020-11-09 09:11:57.000 314    14000.6097 132.8565 54951.0377 88888.00
2020-11-09 09:11:58.000 314    14001.2804 133.9369 54950.4812 88888.00
2020-11-09 09:11:59.000 314    13999.5702 132.6840 54951.9629 88888.00
2020-11-09 09:12:00.000 314    13999.8333 132.1621 54951.8896 88888.00
2020-11-09 09:12:01.000 314    13999.7147 132.0564 54951.9845 88888.00
2020-11-09 09:12:02.000 314    13999.7406 131.9874 54951.9780 88888.00
2020-11-09 09:12:03.000 314    14000.1396 132.1621 54951.9305 88888.00
2020-11-09 09:12:04.000 314    13999.8873 131.9615 54951.2275 88888.00
2020-11-09 09:12:05.000 314    13999.6694 132.1513 54952.1225 88888.00
2020-11-09 09:12:06.000 314    13999.6824 132.2031 54951.7623 88888.00
2020-11-09 09:12:07.000 314    13999.8269 131.9011 54951.9952 88888.00
2020-11-09 09:12:08.000 314    13999.4603 132.0435 54951.8486 88888.00
2020-11-09 09:12:09.000 314    14000.1051 132.1146 54951.9327 88888.00
2020-11-09 09:12:10.000 314    13999.4624 132.1319 54952.0362 88888.00
2020-11-09 09:12:11.000 314    13999.7298 132.0737 54951.5294 88888.00
2020-11-09 09:12:12.000 314    13999.5983 132.1362 54951.9068 88888.00
2020-11-09 09:12:13.000 314    13999.7859 132.0521 54951.8486 88888.00
2020-11-09 09:12:14.000 314    13999.8463 132.1470 54951.8960 88888.00
2020-11-09 09:12:15.000 314    14003.8186 135.6902 54948.2685 88888.00
2020-11-09 09:12:16.000 314    13999.7449 132.0327 54952.0664 88888.00
2020-11-09 09:12:17.000 314    13999.6953 131.9313 54951.8270 88888.00
2020-11-09 09:12:18.000 314    13999.9175 132.2656 54951.7408 88888.00
2020-11-09 09:12:19.000 314    13999.7406 132.1297 54951.6825 88888.00
2020-11-09 09:12:20.000 314    13999.6673 132.2332 54951.9952 88888.00
2020-11-09 09:12:21.000 314    14003.0962 134.8017 54949.6078 88888.00
2020-11-09 09:12:22.000 314    13999.8463 132.0154 54951.8680 88888.00
2020-11-09 09:12:23.000 314    13999.6328 132.1664 54952.0686 88888.00
2020-11-09 09:12:24.000 314    13999.9024 132.1448 54951.9823 88888.00
2020-11-09 09:12:25.000 314    13999.7298 132.0758 54951.9780 88888.00
2020-11-09 09:12:26.000 314    13999.5638 132.1642 54951.9305 88888.00
2020-11-09 09:12:27.000 314    13999.4754 132.2397 54951.8853 88888.00
2020-11-09 09:12:28.000 314    14000.2862 132.1211 54952.0556 88888.00
2020-11-09 09:12:29.000 314    13999.6004 132.0650 54952.0599 88888.00
2020-11-09 09:12:30.000 314    13999.6091 131.9162 54951.7796 88888.00
2020-11-09 09:12:31.000 314    13999.4452 131.8558 54952.1160 88888.00
2020-11-09 09:12:32.000 314    13999.7557 132.0262 54951.9931 88888.00
2020-11-09 09:12:33.000 314    13999.3762 131.9960 54952.0599 88888.00
2020-11-09 09:12:34.000 314    14000.1935 132.0413 54952.1311 88888.00
2020-11-09 09:12:35.000 314    13999.5638 132.1125 54952.3964 88888.00
2020-11-09 09:12:36.000 314    13999.4085 131.9249 54952.1139 88888.00
2020-11-09 09:12:37.000 314    13999.7751 132.1793 54951.5704 88888.00
2020-11-09 09:12:38.000 314    13999.4258 132.0543 54952.1484 88888.00
2020-11-09 09:12:39.000 314    13999.7708 132.4834 54952.0017 88888.00
2020-11-09 09:12:40.000 314    14000.1719 132.1707 54952.0729 88888.00
2020-11-09 09:12:41.000 314    13999.4128 131.9205 54952.0556 88888.00
2020-11-09 09:12:42.000 314    13999.5789 131.7761 54952.1117 88888.00
2020-11-09 09:12:43.000 314    13999.5163 132.0047 54952.0772 88888.00
2020-11-09 09:12:44.000 314    13999.6091 131.9400 54952.1095 88888.00
2020-11-09 09:12:45.000 314    13999.6457 131.8451 54952.1441 88888.00
2020-11-09 09:12:46.000 314    14003.6892 135.4034 54948.2749 88888.00
2020-11-09 09:12:47.000 314    13999.4258 132.0435 54952.0880 88888.00
2020-11-09 09:12:48.000 314    13999.4473 132.0370 54952.0945 88888.00
2020-11-09 09:12:49.000 314    13999.5702 132.0629 54952.0966 88888.00
2020-11-09 09:12:50.000 314    13999.5746 131.8149 54952.0686 88888.00
2020-11-09 09:12:51.000 314    13999.8635 132.5826 54950.9881 88888.00
2020-11-09 09:12:52.000 314    14002.1301 133.9995 54950.2160 88888.00
2020-11-09 09:12:53.000 314    14000.4760 132.0219 54951.9607 88888.00
2020-11-09 09:12:54.000 314    13999.6393 131.7523 54952.1764 88888.00
2020-11-09 09:12:55.000 314    13999.6845 132.0068 54952.1786 88888.00
2020-11-09 09:12:56.000 314    13999.3675 131.8839 54952.0621 88888.00
2020-11-09 09:12:57.000 314    13999.6824 131.9011 54952.2476 88888.00
2020-11-09 09:12:58.000 314    13999.8786 132.0025 54951.9133 88888.00
2020-11-09 09:12:59.000 314    14000.4868 132.1448 54951.9413 88888.00
2020-11-09 09:13:00.000 314    13999.7600 132.0327 54952.0535 88888.00
2020-11-09 09:13:01.000 314    13999.7277 132.0284 54952.1268 88888.00
2020-11-09 09:13:02.000 314    13999.6781 131.8709 54952.1829 88888.00
2020-11-09 09:13:03.000 314    13999.4926 132.0693 54952.0815 88888.00
2020-11-09 09:13:04.000 314    14004.5044 138.3815 54946.4202 88888.00
2020-11-09 09:13:05.000 314    14003.2364 136.2940 54948.4777 88888.00
2020-11-09 09:13:06.000 314    13999.6845 131.9227 54952.1635 88888.00
2020-11-09 09:13:07.000 314    13999.8571 132.0176 54952.0190 88888.00
2020-11-09 09:13:08.000 314    13999.9412 132.0133 54952.2239 88888.00
2020-11-09 09:13:09.000 314    13999.8355 131.7933 54951.7235 88888.00
2020-11-09 09:13:10.000 314    14001.1488 134.0900 54950.0801 88888.00
2020-11-09 09:13:11.000 314    14001.3623 132.9902 54951.3374 88888.00
2020-11-09 09:13:12.000 314    13999.5983 132.0693 54952.0880 88888.00
2020-11-09 09:13:13.000 314    13999.7665 131.9680 54952.1742 88888.00
2020-11-09 09:13:14.000 314    13999.7277 131.9917 54952.0513 88888.00
2020-11-09 09:13:15.000 314    13999.6587 131.8688 54952.1592 88888.00
2020-11-09 09:13:16.000 314    13999.7341 132.1901 54952.1246 88888.00
2020-11-09 09:13:17.000 314    13999.7104 131.8688 54951.9564 88888.00
2020-11-09 09:13:18.000 314    14000.1849 131.8408 54951.9823 88888.00
2020-11-09 09:13:19.000 314    13999.8484 131.8300 54952.0384 88888.00
2020-11-09 09:13:20.000 314    13999.7902 131.9486 54952.2562 88888.00
2020-11-09 09:13:21.000 314    13999.6867 132.0241 54952.1937 88888.00
2020-11-09 09:13:22.000 314    13999.4926 131.8537 54952.0837 88888.00
2020-11-09 09:13:23.000 314    13999.5767 131.9141 54952.1246 88888.00
2020-11-09 09:13:24.000 314    14000.2151 132.0241 54952.2066 88888.00
2020-11-09 09:13:25.000 314    13999.6608 131.8278 54951.9392 88888.00
2020-11-09 09:13:26.000 314    13999.6242 131.7976 54952.2260 88888.00
2020-11-09 09:13:27.000 314    13999.6565 132.0176 54951.8464 88888.00
2020-11-09 09:13:28.000 314    13999.7557 132.1319 54951.8896 88888.00
2020-11-09 09:13:29.000 314    13999.8204 131.9356 54952.2325 88888.00
2020-11-09 09:13:30.000 314    13999.8851 131.9378 54952.1203 88888.00
2020-11-09 09:13:31.000 314    13999.5185 131.7566 54952.2088 88888.00
2020-11-09 09:13:32.000 314    13999.4710 131.9033 54951.8421 88888.00
2020-11-09 09:13:33.000 314    13999.5638 131.8645 54952.0297 88888.00
2020-11-09 09:13:34.000 314    13999.6155 131.8408 54952.1268 88888.00
2020-11-09 09:13:35.000 314    14003.2601 135.5112 54947.4532 88888.00
2020-11-09 09:13:36.000 314    14000.1913 131.8925 54952.1958 88888.00
2020-11-09 09:13:37.000 314    13999.7557 131.9852 54951.9694 88888.00
2020-11-09 09:13:38.000 314    13999.6177 131.8408 54952.0945 88888.00
2020-11-09 09:13:39.000 314    13999.6738 131.8645 54951.9392 88888.00
2020-11-09 09:13:40.000 314    13999.7255 131.9335 54952.0664 88888.00
2020-11-09 09:13:41.000 314    14003.3075 135.5802 54948.3310 88888.00
2020-11-09 09:13:42.000 314    14000.8987 132.3195 54950.8414 88888.00
2020-11-09 09:13:43.000 314    14000.0167 131.9745 54952.0621 88888.00
2020-11-09 09:13:44.000 314    13999.6608 131.8106 54952.0017 88888.00
2020-11-09 09:13:45.000 314    13999.8700 132.0348 54952.1980 88888.00
2020-11-09 09:13:46.000 314    14000.0059 131.7416 54952.0556 88888.00
2020-11-09 09:13:47.000 314    13999.6069 131.9162 54952.1441 88888.00
2020-11-09 09:13:48.000 314    13999.6845 131.9421 54952.0794 88888.00
2020-11-09 09:13:49.000 314    14000.3682 131.8580 54952.2023 88888.00
2020-11-09 09:13:50.000 314    13999.6694 131.8947 54952.0923 88888.00
2020-11-09 09:13:51.000 314    13999.6802 131.9809 54952.0901 88888.00
2020-11-09 09:13:52.000 314    13999.7967 132.0521 54952.3231 88888.00
2020-11-09 09:13:53.000 314    13999.8204 131.9723 54951.8464 88888.00
2020-11-09 09:13:54.000 314    14000.0684 131.8645 54952.1699 88888.00
2020-11-09 09:13:55.000 314    13999.6759 131.8472 54952.2325 88888.00
2020-11-09 09:13:56.000 314    14004.0645 136.1236 54948.0959 88888.00
2020-11-09 09:13:57.000 314    13999.9627 131.9615 54952.1592 88888.00
2020-11-09 09:13:58.000 314    13999.9304 131.8990 54952.0427 88888.00
2020-11-09 09:13:59.000 314    13999.7083 131.8731 54952.0556 88888.00
2020-11-09 09:14:00.000 314    13999.8139 132.0392 54952.2497 88888.00
2020-11-09 09:14:01.000 314    14000.2733 131.9529 54952.2842 88888.00
2020-11-09 09:14:02.000 314    14003.2515 135.7657 54948.3547 88888.00
2020-11-09 09:14:03.000 314    14000.9655 133.1066 54951.3655 88888.00
2020-11-09 09:14:04.000 314    13999.5897 132.0499 54952.1656 88888.00
2020-11-09 09:14:05.000 314    14000.3940 131.9292 54952.0017 88888.00
2020-11-09 09:14:06.000 314    13999.8183 131.6337 54951.9672 88888.00
2020-11-09 09:14:07.000 314    14000.0167 131.9443 54952.1376 88888.00
2020-11-09 09:14:08.000 314    14000.2021 131.8860 54952.1203 88888.00
2020-11-09 09:14:09.000 314    13999.6996 131.9033 54952.0556 88888.00
2020-11-09 09:14:10.000 314    13999.6069 132.3950 54951.9500 88888.00
2020-11-09 09:14:11.000 314    13999.7363 131.8472 54952.2519 88888.00
2020-11-09 09:14:12.000 314    13999.6522 131.9745 54951.8270 88888.00
2020-11-09 09:14:13.000 314    13999.5961 131.8127 54952.0405 88888.00
2020-11-09 09:14:14.000 314    14000.2517 131.7221 54952.2152 88888.00
2020-11-09 09:14:15.000 314    13999.7449 131.7976 54952.1009 88888.00
2020-11-09 09:14:16.000 314    13999.6112 131.9249 54952.1872 88888.00
2020-11-09 09:14:17.000 314    13999.7643 132.0564 54951.9003 88888.00
2020-11-09 09:14:18.000 314    13999.5595 131.9335 54952.0427 88888.00
2020-11-09 09:14:19.000 314    13999.6694 131.8429 54951.9845 88888.00
2020-11-09 09:14:20.000 314    13999.6845 131.8753 54952.1958 88888.00
2020-11-09 09:14:21.000 314    13999.6457 131.8343 54952.0643 88888.00
2020-11-09 09:14:22.000 314    13999.9627 131.7178 54952.2799 88888.00
2020-11-09 09:14:23.000 314    13999.6673 131.7437 54951.8551 88888.00
2020-11-09 09:14:24.000 314    14000.2431 133.0506 54950.8910 88888.00
2020-11-09 09:14:25.000 314    13999.9886 131.9098 54952.0880 88888.00
2020-11-09 09:14:26.000 314    14000.3682 131.9615 54951.8853 88888.00
2020-11-09 09:14:27.000 314    14003.2213 135.2632 54948.3957 88888.00
2020-11-09 09:14:28.000 314    13999.6587 131.8860 54952.0664 88888.00
2020-11-09 09:14:29.000 314    13999.6026 131.8494 54952.0535 88888.00
2020-11-09 09:14:30.000 314    14000.0123 131.7955 54952.1699 88888.00
2020-11-09 09:14:31.000 314    13999.8032 131.7157 54951.9629 88888.00
2020-11-09 09:14:32.000 314    14000.1978 131.8127 54952.1139 88888.00
2020-11-09 09:14:33.000 314    14004.0063 135.4702 54948.3030 88888.00
2020-11-09 09:14:34.000 314    13999.5444 131.7825 54952.0556 88888.00
2020-11-09 09:14:35.000 314    13999.8980 132.4597 54951.9133 88888.00
2020-11-09 09:14:36.000 314    13999.7040 131.9313 54952.2174 88888.00
2020-11-09 09:14:37.000 314    13999.6824 131.7717 54951.9370 88888.00
2020-11-09 09:14:38.000 314    13999.8808 131.7890 54951.9543 88888.00
2020-11-09 09:14:39.000 314    14000.4135 132.0392 54952.0664 88888.00
2020-11-09 09:14:40.000 314    14000.0619 132.1858 54951.0635 88888.00
2020-11-09 09:14:41.000 314    13999.6565 131.7653 54952.0707 88888.00
2020-11-09 09:14:42.000 314    14003.9157 136.6822 54948.2232 88888.00
2020-11-09 09:14:43.000 314    14000.2366 132.0888 54951.5294 88888.00
2020-11-09 09:14:44.000 314    13999.8506 131.7976 54952.1095 88888.00
2020-11-09 09:14:45.000 314    13999.9412 131.7955 54951.6588 88888.00
2020-11-09 09:14:46.000 314    13999.6004 131.8645 54952.1462 88888.00
2020-11-09 09:14:47.000 314    14000.5601 132.9643 54950.0176 88888.00
2020-11-09 09:14:48.000 314    14001.5047 133.2641 54951.2037 88888.00
2020-11-09 09:14:49.000 314    13999.7169 131.7976 54951.9111 88888.00
2020-11-09 09:14:50.000 314    13999.4409 131.8408 54952.2605 88888.00
2020-11-09 09:14:51.000 314    14000.3207 131.8257 54952.0901 88888.00
2020-11-09 09:14:52.000 314    13999.7428 131.9033 54952.0729 88888.00
2020-11-09 09:14:53.000 314    13999.5616 131.8300 54952.1656 88888.00
2020-11-09 09:14:54.000 314    13999.8118 131.8580 54952.0988 88888.00
2020-11-09 09:14:55.000 314    13999.2748 131.7782 54952.0297 88888.00
2020-11-09 09:14:56.000 314    13999.3718 131.6337 54952.0621 88888.00
2020-11-09 09:14:57.000 314    14000.1180 132.0348 54952.0492 88888.00
2020-11-09 09:14:58.000 314    14000.0857 131.7459 54952.0901 88888.00
2020-11-09 09:14:59.000 314    13999.2101 131.6553 54952.0233 88888.00
2020-11-09 09:15:00.000 314    13999.4322 131.8537 54951.8874 88888.00
2020-11-09 09:15:01.000 314    14002.2702 134.4437 54950.5761 88888.00
2020-11-09 09:15:02.000 314    13999.5530 132.0305 54951.9823 88888.00
2020-11-09 09:15:03.000 314    14003.1868 135.6471 54948.3030 88888.00
2020-11-09 09:15:04.000 314    13999.9153 131.8774 54952.0578 88888.00
2020-11-09 09:15:05.000 314    13999.3913 131.8084 54952.1290 88888.00
2020-11-09 09:15:06.000 314    13999.6004 131.6704 54951.2382 88888.00
2020-11-09 09:15:07.000 314    14003.3032 135.6643 54948.3440 88888.00
2020-11-09 09:15:08.000 314    13999.8894 132.1340 54951.9111 88888.00
2020-11-09 09:15:09.000 314    13999.4581 131.8106 54952.0341 88888.00
2020-11-09 09:15:10.000 314    14000.2582 131.8041 54952.0427 88888.00
2020-11-09 09:15:11.000 314    13999.6371 131.8731 54952.1592 88888.00
2020-11-09 09:15:12.000 314    13999.8506 131.8386 54952.0750 88888.00
2020-11-09 09:15:13.000 314    13999.7385 132.0068 54951.9564 88888.00
2020-11-09 09:15:14.000 314    14003.0466 135.2675 54948.2253 88888.00
2020-11-09 09:15:15.000 314    13999.6910 132.0478 54951.6868 88888.00
2020-11-09 09:15:16.000 314    13999.6953 131.8623 54952.0470 88888.00
2020-11-09 09:15:17.000 314    14000.0037 131.9680 54952.0319 88888.00
2020-11-09 09:15:18.000 314    13999.7708 131.8558 54952.1095 88888.00
2020-11-09 09:15:19.000 314    14000.8448 132.6840 54950.1620 88888.00
2020-11-09 09:15:20.000 314    14001.7721 133.5940 54950.8651 88888.00
2020-11-09 09:15:21.000 314    13999.8463 131.9227 54952.0794 88888.00
2020-11-09 09:15:22.000 314    14000.5730 131.9270 54951.9888 88888.00
2020-11-09 09:15:23.000 314    14000.2064 131.8580 54952.1160 88888.00
2020-11-09 09:15:24.000 314    13999.5314 131.9335 54951.9909 88888.00
2020-11-09 09:15:25.000 314    14000.0727 131.9745 54951.9780 88888.00
2020-11-09 09:15:26.000 314    14000.2323 131.7717 54951.8033 88888.00
2020-11-09 09:15:27.000 314    13999.7040 131.7178 54951.8119 88888.00
2020-11-09 09:15:28.000 314    13999.6414 131.7178 54952.0319 88888.00
2020-11-09 09:15:29.000 314    14000.6248 131.8451 54951.7709 88888.00
2020-11-09 09:15:30.000 314    14003.3895 135.2395 54948.2189 88888.00
2020-11-09 09:15:31.000 314    13999.6371 131.7631 54952.0901 88888.00
2020-11-09 09:15:32.000 314    13999.5185 131.7631 54951.9392 88888.00
2020-11-09 09:15:33.000 314    13999.7773 131.7825 54952.0254 88888.00
2020-11-09 09:15:34.000 314    14003.2795 135.3689 54948.3655 88888.00
2020-11-09 09:15:35.000 314    14000.2172 131.6316 54951.6351 88888.00
2020-11-09 09:15:36.000 314    14004.0343 135.3775 54948.3310 88888.00
2020-11-09 09:15:37.000 314    13999.8571 131.7049 54952.0319 88888.00
2020-11-09 09:15:38.000 314    13999.5552 131.6488 54951.9305 88888.00
2020-11-09 09:15:39.000 314    14003.8186 135.6492 54948.3073 88888.00
2020-11-09 09:15:40.000 314    13999.7126 131.7135 54952.1074 88888.00
2020-11-09 09:15:41.000 314    13999.7083 131.6100 54952.0923 88888.00
2020-11-09 09:15:42.000 314    13999.8010 131.6596 54951.7451 88888.00
2020-11-09 09:15:43.000 314    13999.8032 131.4267 54951.9672 88888.00
2020-11-09 09:15:44.000 314    13999.7557 131.6984 54951.9219 88888.00
2020-11-09 09:15:45.000 314    13999.6220 131.7286 54952.0017 88888.00
2020-11-09 09:15:46.000 314    13999.9067 131.8645 54951.4949 88888.00
2020-11-09 09:15:47.000 314    14000.2064 131.7502 54951.8702 88888.00
2020-11-09 09:15:48.000 314    14000.5342 131.9335 54951.9758 88888.00
2020-11-09 09:15:49.000 314    13999.7751 131.7739 54951.6092 88888.00
2020-11-09 09:15:50.000 314    13999.6263 131.5345 54952.0211 88888.00
2020-11-09 09:15:51.000 314    13999.7837 131.9184 54951.6329 88888.00
2020-11-09 09:15:52.000 314    13999.3977 131.1356 54952.4913 88888.00
2020-11-09 09:15:53.000 314    13999.7751 131.6769 54952.0297 88888.00
2020-11-09 09:15:54.000 314    14000.1568 131.5582 54952.0168 88888.00
2020-11-09 09:15:55.000 314    13999.8053 131.5281 54951.9284 88888.00
2020-11-09 09:15:56.000 314    13999.7665 131.6682 54951.6006 88888.00
2020-11-09 09:15:57.000 314    13999.6069 131.7329 54952.0190 88888.00
2020-11-09 09:15:58.000 314    13999.7018 131.8149 54951.7257 88888.00
2020-11-09 09:15:59.000 314    13999.6630 131.4763 54951.8896 88888.00
2020-11-09 09:16:00.000 314    14003.8855 135.3344 54948.1844 88888.00
2020-11-09 09:16:01.000 314    14000.4113 131.6553 54952.0082 88888.00
2020-11-09 09:16:02.000 314    13999.4797 131.5518 54951.9025 88888.00
2020-11-09 09:16:03.000 314    13999.7600 131.5367 54951.8680 88888.00
2020-11-09 09:16:04.000 314    13999.8290 131.8494 54952.1031 88888.00
2020-11-09 09:16:05.000 314    13999.6565 131.6229 54951.7947 88888.00
2020-11-09 09:16:06.000 314    14002.9862 134.4955 54949.2109 88888.00
2020-11-09 09:16:07.000 314    13999.6242 131.8170 54951.5617 88888.00
2020-11-09 09:16:08.000 314    13999.5228 131.9852 54951.8313 88888.00
2020-11-09 09:16:09.000 314    13999.7385 131.6898 54952.0621 88888.00
2020-11-09 09:16:10.000 314    13999.7234 132.0650 54951.7753 88888.00
2020-11-09 09:16:11.000 314    13999.7449 131.6467 54951.1369 88888.00
2020-11-09 09:16:12.000 314    14000.1417 132.0262 54952.0039 88888.00
2020-11-09 09:16:13.000 314    14000.2021 133.0355 54950.7595 88888.00
2020-11-09 09:16:14.000 314    13999.4495 131.6424 54951.7753 88888.00
2020-11-09 09:16:15.000 314    13999.5206 131.8817 54952.0470 88888.00
2020-11-09 09:16:16.000 314    14000.2625 131.7200 54952.0168 88888.00
2020-11-09 09:16:17.000 314    13999.4861 131.7265 54951.7796 88888.00
2020-11-09 09:16:18.000 314    13999.4560 131.6402 54951.8594 88888.00
2020-11-09 09:16:19.000 314    14000.1202 132.0047 54951.7408 88888.00
2020-11-09 09:16:20.000 314    13999.7730 131.9033 54952.1182 88888.00
2020-11-09 09:16:21.000 314    13999.7385 131.7049 54952.0082 88888.00
2020-11-09 09:16:22.000 314    13999.7600 131.7998 54951.8594 88888.00
2020-11-09 09:16:23.000 314    13999.5444 131.7243 54951.6631 88888.00
2020-11-09 09:16:24.000 314    13999.6457 131.8343 54951.6480 88888.00
2020-11-09 09:16:25.000 314    14000.3660 131.9421 54951.6480 88888.00
2020-11-09 09:16:26.000 314    14000.1568 131.9917 54951.7515 88888.00
2020-11-09 09:16:27.000 314    14003.5900 135.5457 54948.0140 88888.00
2020-11-09 09:16:28.000 314    13999.9929 132.1427 54951.9866 88888.00
2020-11-09 09:16:29.000 314    13999.7018 131.7114 54951.9284 88888.00
2020-11-09 09:16:30.000 314    13999.5897 131.7114 54951.8960 88888.00
2020-11-09 09:16:31.000 314    13999.4236 131.7135 54951.9694 88888.00
2020-11-09 09:16:32.000 314    14000.2798 132.4381 54951.1628 88888.00
2020-11-09 09:16:33.000 314    14003.6612 136.0546 54947.6473 88888.00
2020-11-09 09:16:34.000 314    14001.4227 133.2360 54950.6365 88888.00
2020-11-09 09:16:35.000 314    14000.2474 132.3023 54951.2943 88888.00
2020-11-09 09:16:36.000 314    14000.2345 132.4489 54951.3224 88888.00
2020-11-09 09:16:37.000 314    14000.6507 132.2958 54951.4129 88888.00
2020-11-09 09:16:38.000 314    14000.3401 132.3152 54951.1282 88888.00
2020-11-09 09:16:39.000 314    14000.4135 132.2591 54951.2145 88888.00
2020-11-09 09:16:40.000 314    13999.9735 132.4209 54950.9643 88888.00
2020-11-09 09:16:41.000 314    14000.3660 132.2979 54950.8694 88888.00
2020-11-09 09:16:42.000 314    14000.5062 132.4316 54951.1412 88888.00
2020-11-09 09:16:43.000 314    14000.3509 132.3670 54951.4065 88888.00
2020-11-09 09:16:44.000 314    14000.8275 132.3389 54951.4604 88888.00
2020-11-09 09:16:45.000 314    14000.5730 132.4144 54951.2577 88888.00
2020-11-09 09:16:46.000 314    14000.4631 133.1498 54951.0010 88888.00
2020-11-09 09:16:47.000 314    14000.4329 132.3152 54951.4539 88888.00
2020-11-09 09:16:48.000 314    14000.3164 132.5244 54951.3849 88888.00
2020-11-09 09:16:49.000 314    14000.0900 132.4403 54951.3763 88888.00
2020-11-09 09:16:50.000 314    14001.1963 132.5028 54951.2533 88888.00
2020-11-09 09:16:51.000 314    14001.2373 132.5114 54951.0722 88888.00
2020-11-09 09:16:52.000 314    14000.4889 132.6624 54951.2965 88888.00
2020-11-09 09:16:53.000 314    14000.4738 132.5071 54950.7508 88888.00
2020-11-09 09:16:54.000 314    14000.3466 132.4295 54951.2210 88888.00
2020-11-09 09:16:55.000 314    14001.0302 132.8177 54951.2275 88888.00
2020-11-09 09:16:56.000 314    14000.2366 132.5848 54951.4022 88888.00
2020-11-09 09:16:57.000 314    14000.5924 132.5912 54951.4065 88888.00
2020-11-09 09:16:58.000 314    14004.2931 136.1366 54947.6969 88888.00
2020-11-09 09:16:59.000 314    14000.2582 132.4769 54951.0183 88888.00
2020-11-09 09:17:00.000 314    14000.1051 132.4489 54951.3331 88888.00
2020-11-09 09:17:01.000 314    14002.8460 137.1113 54947.2699 88888.00
2020-11-09 09:17:02.000 314    14003.1199 134.2604 54949.4741 88888.00
2020-11-09 09:17:03.000 314    14000.3962 132.3864 54951.5445 88888.00
2020-11-09 09:17:04.000 314    14003.6569 135.8562 54947.8479 88888.00
2020-11-09 09:17:05.000 314    14000.0986 131.9551 54951.8896 88888.00
2020-11-09 09:17:06.000 314    13999.9045 131.8149 54951.9996 88888.00
2020-11-09 09:17:07.000 314    14000.0210 131.8213 54951.5833 88888.00
2020-11-09 09:17:08.000 314    13999.9735 131.8408 54951.9909 88888.00
2020-11-09 09:17:09.000 314    14000.5924 132.0197 54952.0578 88888.00
2020-11-09 09:17:10.000 314    13999.8333 131.9745 54952.0039 88888.00
2020-11-09 09:17:11.000 314    13999.7514 131.7502 54951.9025 88888.00
2020-11-09 09:17:12.000 314    13999.8635 132.5632 54951.9111 88888.00
2020-11-09 09:17:13.000 314    13999.9498 131.7027 54952.0060 88888.00
2020-11-09 09:17:14.000 314    13999.9476 131.7782 54951.7386 88888.00
2020-11-09 09:17:15.000 314    14000.5752 131.9205 54951.8486 88888.00
2020-11-09 09:17:16.000 314    14000.3854 131.8774 54951.9715 88888.00
2020-11-09 09:17:17.000 314    13999.8571 131.7912 54951.9564 88888.00
2020-11-09 09:17:18.000 314    14005.4662 137.0380 54947.0586 88888.00
2020-11-09 09:17:19.000 314    14001.7225 133.4366 54950.6236 88888.00
2020-11-09 09:17:20.000 314    13999.7449 131.9141 54952.0082 88888.00
2020-11-09 09:17:21.000 314    14000.0555 131.6380 54952.0341 88888.00
2020-11-09 09:17:22.000 314    13999.6802 131.8839 54952.1462 88888.00
2020-11-09 09:17:23.000 314    13999.8700 131.8688 54951.8313 88888.00
2020-11-09 09:17:24.000 314    13999.9304 132.0176 54951.7170 88888.00
2020-11-09 09:17:25.000 314    14003.5210 135.4530 54948.3116 88888.00
2020-11-09 09:17:26.000 314    13999.9520 131.9055 54951.8658 88888.00
2020-11-09 09:17:27.000 314    14000.8318 132.1039 54951.9845 88888.00
2020-11-09 09:17:28.000 314    14000.0296 132.2958 54951.8464 88888.00
2020-11-09 09:17:29.000 314    14000.1115 132.2181 54951.5919 88888.00
2020-11-09 09:17:30.000 314    14000.0619 132.1664 54951.8162 88888.00
2020-11-09 09:17:31.000 314    14000.1051 131.9378 54951.8594 88888.00
2020-11-09 09:17:32.000 314    14003.6849 135.7613 54947.7638 88888.00
2020-11-09 09:17:33.000 314    14000.1655 132.1297 54952.0254 88888.00
2020-11-09 09:17:34.000 314    14000.6830 131.9788 54951.9349 88888.00
2020-11-09 09:17:35.000 314    14000.2345 132.0543 54951.9198 88888.00
2020-11-09 09:17:36.000 314    14000.0684 132.1707 54951.8464 88888.00
2020-11-09 09:17:37.000 314    14003.7453 136.5161 54947.9752 88888.00
2020-11-09 09:17:38.000 314    14001.0216 133.0333 54950.9471 88888.00
2020-11-09 09:17:39.000 314    14000.2258 132.3519 54952.1139 88888.00
2020-11-09 09:17:40.000 314    14000.6960 132.1750 54952.0643 88888.00
2020-11-09 09:17:41.000 314    14000.3725 132.0543 54952.0319 88888.00
2020-11-09 09:17:42.000 314    14000.0598 132.1125 54951.8766 88888.00
2020-11-09 09:17:43.000 314    14000.1202 132.0197 54952.0470 88888.00
2020-11-09 09:17:44.000 314    14000.0857 131.9658 54952.0686 88888.00
2020-11-09 09:17:45.000 314    14000.2517 132.0672 54951.9780 88888.00
2020-11-09 09:17:46.000 314    14000.3099 132.0780 54951.7904 88888.00
2020-11-09 09:17:47.000 314    14000.7154 131.9141 54951.7688 88888.00
2020-11-09 09:17:48.000 314    14000.1245 132.2742 54951.8680 88888.00
2020-11-09 09:17:49.000 314    14000.4372 131.9939 54951.7645 88888.00
2020-11-09 09:17:50.000 314    14000.1655 132.2742 54952.1117 88888.00
2020-11-09 09:17:51.000 314    14000.1935 131.9529 54951.8702 88888.00
2020-11-09 09:17:52.000 314    13999.9325 132.8522 54951.7386 88888.00
2020-11-09 09:17:53.000 314    14003.4887 135.3667 54949.0147 88888.00
2020-11-09 09:17:54.000 314    14000.1094 131.9939 54951.8637 88888.00
2020-11-09 09:17:55.000 314    14000.1935 132.1039 54951.7731 88888.00
2020-11-09 09:17:56.000 314    14000.0533 132.0133 54951.8939 88888.00
2020-11-09 09:17:57.000 314    14000.1266 132.0758 54951.8313 88888.00
2020-11-09 09:17:58.000 314    14001.8174 133.8140 54949.7480 88888.00
2020-11-09 09:17:59.000 314    14001.6039 132.8069 54951.1757 88888.00
2020-11-09 09:18:00.000 314    14000.4932 132.5459 54951.5812 88888.00
2020-11-09 09:18:01.000 314    14000.3897 132.2721 54951.8853 88888.00
2020-11-09 09:18:02.000 314    14000.4480 132.0176 54952.4697 88888.00
2020-11-09 09:18:03.000 314    14000.0813 132.1448 54951.9025 88888.00
2020-11-09 09:18:04.000 314    14000.1202 131.9615 54951.8680 88888.00
2020-11-09 09:18:05.000 314    14000.7758 131.8774 54951.7343 88888.00
2020-11-09 09:18:06.000 314    14000.2496 131.9529 54951.7257 88888.00
2020-11-09 09:18:07.000 314    14000.3294 132.0672 54950.8824 88888.00
2020-11-09 09:18:08.000 314    14003.9265 135.4659 54948.3245 88888.00
2020-11-09 09:18:09.000 314    14000.3143 131.7804 54951.9413 88888.00
2020-11-09 09:18:10.000 314    14000.0296 132.0133 54951.8292 88888.00
2020-11-09 09:18:11.000 314    14001.5133 133.7579 54949.1182 88888.00
2020-11-09 09:18:12.000 314    14004.2111 135.8260 54948.0506 88888.00
2020-11-09 09:18:13.000 314    14000.0317 131.7976 54952.0039 88888.00
2020-11-09 09:18:14.000 314    14000.0641 131.8278 54951.8788 88888.00
2020-11-09 09:18:15.000 314    13999.9843 131.9788 54951.7947 88888.00
2020-11-09 09:18:16.000 314    14000.2948 131.9356 54951.7796 88888.00
2020-11-09 09:18:17.000 314    13999.8894 131.7459 54951.8033 88888.00
2020-11-09 09:18:18.000 314    14003.8488 135.9727 54947.8393 88888.00
2020-11-09 09:18:19.000 314    14000.0361 132.0629 54951.7321 88888.00
2020-11-09 09:18:20.000 314    14000.2064 132.3842 54951.7041 88888.00
2020-11-09 09:18:21.000 314    14000.0792 132.0068 54951.8055 88888.00
2020-11-09 09:18:22.000 314    14000.0792 132.1405 54951.2857 88888.00
2020-11-09 09:18:23.000 314    14001.3321 132.8004 54950.6301 88888.00
2020-11-09 09:18:24.000 314    14000.7348 132.0758 54951.7645 88888.00
2020-11-09 09:18:25.000 314    14000.3639 132.0435 54951.7925 88888.00
2020-11-09 09:18:26.000 314    14000.0986 131.9982 54951.8421 88888.00
2020-11-09 09:18:27.000 314    14000.2884 132.1858 54951.7817 88888.00
2020-11-09 09:18:28.000 314    14000.1309 132.2527 54951.9154 88888.00
2020-11-09 09:18:29.000 314    14000.0792 132.1901 54951.8853 88888.00
2020-11-09 09:18:30.000 314    14000.9634 132.1923 54951.7106 88888.00
2020-11-09 09:18:31.000 314    14000.0555 132.1793 54951.9068 88888.00
2020-11-09 09:18:32.000 314    13999.9541 132.1189 54951.8098 88888.00
2020-11-09 09:18:33.000 314    14000.2194 132.3713 54951.9586 88888.00
2020-11-09 09:18:34.000 314    14000.2625 132.1017 54951.9003 88888.00
2020-11-09 09:18:35.000 314    14000.0512 132.0392 54952.1160 88888.00
2020-11-09 09:18:36.000 314    14000.0533 132.1427 54951.9068 88888.00
2020-11-09 09:18:37.000 314    14000.7650 131.9033 54951.9650 88888.00
2020-11-09 09:18:38.000 314    13999.9714 132.0909 54952.0190 88888.00
2020-11-09 09:18:39.000 314    14000.3380 131.9529 54951.7408 88888.00
2020-11-09 09:18:40.000 314    14000.0037 132.2656 54951.8874 88888.00
2020-11-09 09:18:41.000 314    14000.0641 132.2031 54951.8680 88888.00
2020-11-09 09:18:42.000 314    14003.5210 135.8692 54948.1779 88888.00
2020-11-09 09:18:43.000 314    14000.2064 131.9421 54951.9715 88888.00
2020-11-09 09:18:44.000 314    14001.0820 133.2835 54951.3914 88888.00
2020-11-09 09:18:45.000 314    13999.8959 131.9572 54951.9952 88888.00
2020-11-09 09:18:46.000 314    14000.1266 132.0801 54951.9025 88888.00
2020-11-09 09:18:47.000 314    14000.1008 131.9809 54951.8939 88888.00
2020-11-09 09:18:48.000 314    14004.2435 135.7074 54948.0916 88888.00
2020-11-09 09:18:49.000 314    14000.3984 132.0650 54951.9133 88888.00
2020-11-09 09:18:50.000 314    14000.0404 132.0327 54952.0147 88888.00
2020-11-09 09:18:51.000 314    13999.9929 132.0499 54951.9801 88888.00
2020-11-09 09:18:52.000 314    14000.7542 132.2958 54952.0405 88888.00
2020-11-09 09:18:53.000 314    13999.9671 131.9162 54951.9025 88888.00
2020-11-09 09:18:54.000 314    14000.2151 132.2915 54951.9111 88888.00
2020-11-09 09:18:55.000 314    14000.8297 132.0478 54952.0405 88888.00
2020-11-09 09:18:56.000 314    13999.9627 131.7480 54951.9758 88888.00
2020-11-09 09:18:57.000 314    14000.1741 131.8925 54951.8098 88888.00
2020-11-09 09:18:58.000 314    14000.2043 131.9874 54951.9629 88888.00
2020-11-09 09:18:59.000 314    14000.0145 132.0499 54951.9823 88888.00
2020-11-09 09:19:00.000 314    14000.2215 131.9098 54951.6761 88888.00
2020-11-09 09:19:01.000 314    14000.1180 132.1470 54951.5488 88888.00
2020-11-09 09:19:02.000 314    14000.8750 131.9896 54951.9478 88888.00
2020-11-09 09:19:03.000 314    14000.0878 131.8364 54951.8356 88888.00
2020-11-09 09:19:04.000 314    14000.4393 132.2031 54951.9521 88888.00
2020-11-09 09:19:05.000 314    14001.1057 133.2102 54950.6797 88888.00
2020-11-09 09:19:06.000 314    14000.5019 131.7372 54952.0233 88888.00
2020-11-09 09:19:07.000 314    14004.2219 135.7613 54948.1887 88888.00
2020-11-09 09:19:08.000 314    14000.2754 132.0995 54951.9909 88888.00
2020-11-09 09:19:09.000 314    14000.4587 132.0090 54951.9327 88888.00
2020-11-09 09:19:10.000 314    14000.5730 131.9896 54951.7904 88888.00
2020-11-09 09:19:11.000 314    14000.2151 131.9421 54952.0427 88888.00
2020-11-09 09:19:12.000 314    14000.5558 131.9119 54951.8098 88888.00
2020-11-09 09:19:13.000 314    14004.5195 135.5608 54948.1671 88888.00
2020-11-09 09:19:14.000 314    14001.2869 132.2591 54951.5790 88888.00
2020-11-09 09:19:15.000 314    14000.5299 131.9292 54952.0060 88888.00
2020-11-09 09:19:16.000 314    14000.3099 132.0241 54952.1592 88888.00
2020-11-09 09:19:17.000 314    14000.2668 131.9852 54952.1052 88888.00
2020-11-09 09:19:18.000 314    14004.3599 135.7376 54948.1757 88888.00
2020-11-09 09:19:19.000 314    14000.4738 131.8472 54952.0017 88888.00
2020-11-09 09:19:20.000 314    14000.7499 132.1578 54952.2260 88888.00
2020-11-09 09:19:21.000 314    14000.5105 131.9076 54951.9456 88888.00
2020-11-09 09:19:22.000 314    14000.4329 131.7847 54952.1505 88888.00
2020-11-09 09:19:23.000 314    14000.4911 132.0586 54951.9780 88888.00
2020-11-09 09:19:24.000 314    14000.4501 132.2483 54951.9952 88888.00
2020-11-09 09:19:25.000 314    14000.1504 131.9680 54952.0405 88888.00
2020-11-09 09:19:26.000 314    14000.4631 131.9960 54951.8637 88888.00
2020-11-09 09:19:27.000 314    14000.8318 132.0995 54951.9737 88888.00
2020-11-09 09:19:28.000 314    14000.5083 131.7092 54951.6653 88888.00
2020-11-09 09:19:29.000 314    14000.0059 131.8990 54952.0060 88888.00
2020-11-09 09:19:30.000 314    14000.2064 131.8580 54951.9392 88888.00
2020-11-09 09:19:31.000 314    14000.2280 131.9809 54951.9543 88888.00
2020-11-09 09:19:32.000 314    14000.1072 131.9960 54952.1397 88888.00
2020-11-09 09:19:33.000 314    14000.0425 131.8990 54951.8313 88888.00
2020-11-09 09:19:34.000 314    13999.8873 132.0909 54952.0082 88888.00
2020-11-09 09:19:35.000 314    14000.3143 132.2138 54951.8055 88888.00
2020-11-09 09:19:36.000 314    14000.2841 131.9658 54951.8702 88888.00
2020-11-09 09:19:37.000 314    14000.1374 132.0435 54951.9111 88888.00
2020-11-09 09:19:38.000 314    14000.5191 131.9723 54951.8184 88888.00
2020-11-09 09:19:39.000 314    14004.0149 135.7117 54948.2340 88888.00
2020-11-09 09:19:40.000 314    14000.2539 132.1060 54951.9866 88888.00
2020-11-09 09:19:41.000 314    14000.2862 131.8947 54951.7558 88888.00
2020-11-09 09:19:42.000 314    14000.1331 132.1491 54951.9435 88888.00
2020-11-09 09:19:43.000 314    14000.1159 131.9874 54951.9607 88888.00
2020-11-09 09:19:44.000 314    14000.1547 132.1276 54951.7472 88888.00
2020-11-09 09:19:45.000 314    14004.2995 135.8411 54948.1067 88888.00
2020-11-09 09:19:46.000 314    14000.2237 132.0866 54951.9500 88888.00
2020-11-09 09:19:47.000 314    13999.9606 132.4640 54951.5100 88888.00
2020-11-09 09:19:48.000 314    13999.9563 131.9055 54951.8184 88888.00
2020-11-09 09:19:49.000 314    14000.2064 131.9701 54951.4625 88888.00
2020-11-09 09:19:50.000 314    13999.9433 131.9033 54951.9543 88888.00
2020-11-09 09:19:51.000 314    14000.9612 132.4295 54951.8119 88888.00
2020-11-09 09:19:52.000 314    14000.6658 132.1685 54951.8960 88888.00
2020-11-09 09:19:53.000 314    14000.0361 132.0456 54951.1412 88888.00
2020-11-09 09:19:54.000 314    13999.9671 132.0262 54951.7515 88888.00
2020-11-09 09:19:55.000 314    13999.9282 132.0629 54951.8960 88888.00
2020-11-09 09:19:56.000 314    14000.2625 132.0241 54951.7602 88888.00
2020-11-09 09:19:57.000 314    13999.9584 132.0823 54951.7515 88888.00
2020-11-09 09:19:58.000 314    14000.1288 131.8709 54951.7494 88888.00
2020-11-09 09:19:59.000 314    14000.3531 131.9917 54951.9003 88888.00
2020-11-09 09:20:00.000 314    14001.7807 133.7579 54949.1808 88888.00
2020-11-09 09:20:01.000 314    14003.6698 135.7808 54947.6193 88888.00
2020-11-09 09:20:02.000 314    14000.1633 132.4597 54951.7753 88888.00
2020-11-09 09:20:03.000 314    14000.6054 132.0348 54952.0125 88888.00
2020-11-09 09:20:04.000 314    14000.9159 132.1750 54952.0017 88888.00
2020-11-09 09:20:05.000 314    14000.2625 131.9421 54952.0966 88888.00
2020-11-09 09:20:06.000 314    14001.7570 134.1849 54950.1470 88888.00
2020-11-09 09:20:07.000 314    14001.0647 132.7961 54950.7896 88888.00
2020-11-09 09:20:08.000 314    14000.1698 132.1966 54951.9262 88888.00
2020-11-09 09:20:09.000 314    14000.3186 132.0888 54951.9154 88888.00
2020-11-09 09:20:10.000 314    14000.7262 131.9098 54951.8637 88888.00
2020-11-09 09:20:11.000 314    14000.3617 131.9421 54952.0125 88888.00
2020-11-09 09:20:12.000 314    14000.3358 132.0758 54951.9543 88888.00
2020-11-09 09:20:13.000 314    14000.1245 131.9809 54952.0513 88888.00
2020-11-09 09:20:14.000 314    14000.3509 132.0133 54951.8076 88888.00
2020-11-09 09:20:15.000 314    14000.2905 131.9637 54951.9607 88888.00
2020-11-09 09:20:16.000 314    14001.0432 131.8666 54951.8292 88888.00
2020-11-09 09:20:17.000 314    14001.0820 132.0284 54951.9435 88888.00
2020-11-09 09:20:18.000 314    14000.6507 132.1276 54951.6114 88888.00
2020-11-09 09:20:19.000 314    14000.2539 132.1211 54951.8270 88888.00
2020-11-09 09:20:20.000 314    14000.2086 132.1233 54951.9370 88888.00
2020-11-09 09:20:21.000 314    14000.4868 131.9076 54951.8702 88888.00
2020-11-09 09:20:22.000 314    14000.3078 132.0284 54951.9305 88888.00
2020-11-09 09:20:23.000 314    14001.0690 131.7394 54951.8098 88888.00
2020-11-09 09:20:24.000 314    14000.4307 131.8968 54951.8572 88888.00
2020-11-09 09:20:25.000 314    14000.4070 131.9615 54951.8313 88888.00
2020-11-09 09:20:26.000 314    14000.3639 132.0392 54951.8270 88888.00
2020-11-09 09:20:27.000 314    14000.5687 131.8968 54952.0686 88888.00
2020-11-09 09:20:28.000 314    14000.2754 132.4511 54951.7839 88888.00
2020-11-09 09:20:29.000 314    14000.7865 131.6251 54951.9888 88888.00
2020-11-09 09:20:30.000 314    14000.5881 131.9701 54951.8464 88888.00
2020-11-09 09:20:31.000 314    14003.6655 135.5716 54948.2146 88888.00
2020-11-09 09:20:32.000 314    14000.5774 131.8666 54951.8982 88888.00
2020-11-09 09:20:33.000 314    14000.1784 131.8300 54951.8960 88888.00
2020-11-09 09:20:34.000 314    14000.3121 131.9486 54951.9198 88888.00
2020-11-09 09:20:35.000 314    14000.7154 131.9529 54951.6523 88888.00
2020-11-09 09:20:36.000 314    14003.2407 134.6809 54949.2239 88888.00
2020-11-09 09:20:37.000 314    14000.4156 131.7804 54951.9478 88888.00
2020-11-09 09:20:38.000 314    14000.3962 131.9766 54951.8227 88888.00
2020-11-09 09:20:39.000 314    14000.2301 131.7610 54951.9154 88888.00
2020-11-09 09:20:40.000 314    14000.1331 132.0693 54951.9219 88888.00
2020-11-09 09:20:41.000 314    14000.6744 131.8839 54951.9586 88888.00
2020-11-09 09:20:42.000 314    14000.7801 131.7610 54951.8011 88888.00
2020-11-09 09:20:43.000 314    14000.3358 131.8968 54952.0319 88888.00
2020-11-09 09:20:44.000 314    14000.3164 131.9464 54951.9586 88888.00
2020-11-09 09:20:45.000 314    14000.2582 131.9184 54951.8853 88888.00
2020-11-09 09:20:46.000 314    14000.0727 131.8580 54951.7839 88888.00
2020-11-09 09:20:47.000 314    13999.9369 131.9809 54951.9349 88888.00
2020-11-09 09:20:48.000 314    14004.1766 135.5780 54948.2383 88888.00
2020-11-09 09:20:49.000 314    14000.2064 131.7976 54952.0168 88888.00
2020-11-09 09:20:50.000 314    14000.1805 132.2289 54951.8680 88888.00
2020-11-09 09:20:51.000 314    13999.9951 132.0047 54952.1182 88888.00
2020-11-09 09:20:52.000 314    14000.1978 131.9033 54951.9543 88888.00
2020-11-09 09:20:53.000 314    14000.1051 132.0413 54952.1052 88888.00
2020-11-09 09:20:54.000 314    14004.5130 136.1948 54948.0830 88888.00
2020-11-09 09:20:55.000 314    14000.3595 132.0995 54951.9413 88888.00
2020-11-09 09:20:56.000 314    14000.4199 132.1297 54951.9586 88888.00
2020-11-09 09:20:57.000 314    14000.1568 131.9917 54952.0750 88888.00
2020-11-09 09:20:58.000 314    14000.3337 132.1923 54951.8270 88888.00
2020-11-09 09:20:59.000 314    14000.3574 131.9594 54951.8853 88888.00
2020-11-09 09:21:00.000 314    14000.7175 132.0284 54951.8119 88888.00
2020-11-09 09:21:01.000 314    14000.2021 132.0564 54951.9823 88888.00
2020-11-09 09:21:02.000 314    14000.2366 132.1880 54951.9111 88888.00
2020-11-09 09:21:03.000 314    14000.4329 131.9249 54952.0556 88888.00
2020-11-09 09:21:04.000 314    14000.1805 131.9464 54951.9133 88888.00
2020-11-09 09:21:05.000 314    14000.3725 131.7437 54951.7257 88888.00
2020-11-09 09:21:06.000 314    14000.7779 132.2181 54952.0233 88888.00
2020-11-09 09:21:07.000 314    14000.9440 132.1103 54951.8874 88888.00
2020-11-09 09:21:08.000 314    14000.3509 132.1685 54952.0233 88888.00
2020-11-09 09:21:09.000 314    14000.5730 132.2548 54951.7709 88888.00
2020-11-09 09:21:10.000 314    14000.5795 132.1340 54951.9219 88888.00
2020-11-09 09:21:11.000 314    14000.5170 131.8321 54951.9586 88888.00
2020-11-09 09:21:12.000 314    14000.3940 132.2742 54951.6286 88888.00
2020-11-09 09:21:13.000 314    14000.9914 131.9982 54951.9456 88888.00
2020-11-09 09:21:14.000 314    14000.5213 132.0241 54951.7515 88888.00
2020-11-09 09:21:15.000 314    14001.7333 132.5610 54951.3439 88888.00
2020-11-09 09:21:16.000 314    14000.5709 132.2095 54952.1548 88888.00
2020-11-09 09:21:17.000 314    14000.3552 131.8968 54951.8551 88888.00
2020-11-09 09:21:18.000 314    14003.1027 134.7111 54947.9277 88888.00
2020-11-09 09:21:19.000 314    14000.7046 131.8817 54952.0341 88888.00
2020-11-09 09:21:20.000 314    14000.6852 131.7243 54952.1074 88888.00
2020-11-09 09:21:21.000 314    14000.5256 131.8257 54951.9845 88888.00
2020-11-09 09:21:22.000 314    14000.4113 131.7739 54951.9845 88888.00
2020-11-09 09:21:23.000 314    14000.5924 132.4403 54950.5330 88888.00
2020-11-09 09:21:24.000 314    14003.1285 133.7471 54949.5625 88888.00
2020-11-09 09:21:25.000 314    14001.1488 131.9141 54952.0858 88888.00
2020-11-09 09:21:26.000 314    14000.6593 131.8860 54952.1764 88888.00
2020-11-09 09:21:27.000 314    14000.6938 131.7782 54951.9845 88888.00
2020-11-09 09:21:28.000 314    14000.3531 131.8688 54952.0492 88888.00
2020-11-09 09:21:29.000 314    14000.3056 131.8408 54951.9931 88888.00
2020-11-09 09:21:30.000 314    14000.6701 131.9917 54952.0384 88888.00
2020-11-09 09:21:31.000 314    14001.2890 132.0090 54951.6415 88888.00
2020-11-09 09:21:32.000 314    14001.0928 131.8084 54952.1462 88888.00
2020-11-09 09:21:33.000 314    14000.4156 131.8839 54951.9456 88888.00
2020-11-09 09:21:34.000 314    14000.4738 131.8558 54952.1139 88888.00
2020-11-09 09:21:35.000 314    14000.4048 131.8602 54951.5704 88888.00
2020-11-09 09:21:36.000 314    14000.9893 132.4597 54952.0470 88888.00
2020-11-09 09:21:37.000 314    14005.6970 137.1221 54946.3663 88888.00
2020-11-09 09:21:38.000 314    14003.5232 134.7262 54949.5107 88888.00
2020-11-09 09:21:39.000 314    14000.5040 131.7523 54951.8874 88888.00
2020-11-09 09:21:40.000 314    14000.4091 131.8019 54952.0060 88888.00
2020-11-09 09:21:41.000 314    14000.3574 131.9313 54952.1225 88888.00
2020-11-09 09:21:42.000 314    14000.6183 131.7998 54952.0621 88888.00
2020-11-09 09:21:43.000 314    14001.7009 132.7767 54950.0154 88888.00
2020-11-09 09:21:44.000 314    14002.1214 133.4129 54950.8824 88888.00
2020-11-09 09:21:45.000 314    14000.4113 132.0629 54951.9845 88888.00
2020-11-09 09:21:46.000 314    14000.2927 131.7480 54952.1419 88888.00
2020-11-09 09:21:47.000 314    14000.2388 131.5928 54951.9931 88888.00
2020-11-09 09:21:48.000 314    14000.6140 132.0003 54951.9801 88888.00
2020-11-09 09:21:49.000 314    14000.3940 131.6963 54952.2152 88888.00
2020-11-09 09:21:50.000 314    14000.8361 131.6898 54952.0729 88888.00
2020-11-09 09:21:51.000 314    14000.4221 131.9421 54951.7882 88888.00
2020-11-09 09:21:52.000 314    14000.6140 131.9658 54951.9413 88888.00
2020-11-09 09:21:53.000 314    14000.3056 131.8386 54952.2368 88888.00
2020-11-09 09:21:54.000 314    14003.8618 135.6492 54948.3741 88888.00
2020-11-09 09:21:55.000 314    14000.2819 131.8645 54952.0556 88888.00
2020-11-09 09:21:56.000 314    14001.0647 131.8451 54952.0772 88888.00
2020-11-09 09:21:57.000 314    14000.9159 131.6186 54951.9241 88888.00
2020-11-09 09:21:58.000 314    14000.5191 131.8731 54951.8658 88888.00
2020-11-09 09:21:59.000 314    14000.3121 132.4511 54952.0535 88888.00
2020-11-09 09:22:00.000 314    14000.4156 131.8192 54951.8917 88888.00
2020-11-09 09:22:01.000 314    14000.4825 131.6553 54951.7257 88888.00
2020-11-09 09:22:02.000 314    14000.4997 131.9313 54951.9392 88888.00
2020-11-09 09:22:03.000 314    14001.1812 131.7804 54952.0060 88888.00
2020-11-09 09:22:04.000 314    14000.3876 131.8235 54952.1656 88888.00
2020-11-09 09:22:05.000 314    14000.5924 131.8753 54951.9478 88888.00
2020-11-09 09:22:06.000 314    14000.1741 131.9421 54952.0513 88888.00
2020-11-09 09:22:07.000 314    14000.9159 131.7998 54952.0211 88888.00
2020-11-09 09:22:08.000 314    14000.4286 131.8860 54952.1095 88888.00
2020-11-09 09:22:09.000 314    14000.4587 131.9917 54952.0362 88888.00
2020-11-09 09:22:10.000 314    14004.0019 135.4659 54948.3547 88888.00
2020-11-09 09:22:11.000 314    14000.4566 132.0758 54952.0988 88888.00
2020-11-09 09:22:12.000 314    14000.3229 131.9723 54951.7149 88888.00
2020-11-09 09:22:13.000 314    14000.6226 131.9184 54951.9154 88888.00
2020-11-09 09:22:14.000 314    14000.4350 131.7696 54951.9133 88888.00
2020-11-09 09:22:15.000 314    14001.9338 132.9277 54950.0628 88888.00
2020-11-09 09:22:16.000 314    14002.3091 133.4797 54950.8328 88888.00
2020-11-09 09:22:17.000 314    14000.5730 131.9809 54951.8896 88888.00
2020-11-09 09:22:18.000 314    14000.3962 131.6920 54952.1807 88888.00
2020-11-09 09:22:19.000 314    14000.7434 131.9227 54951.8766 88888.00
2020-11-09 09:22:20.000 314    14000.5515 131.9831 54951.9327 88888.00
2020-11-09 09:22:21.000 314    14001.1488 132.0478 54951.9564 88888.00
2020-11-09 09:22:22.000 314    14000.5968 131.9723 54951.9111 88888.00
2020-11-09 09:22:23.000 314    14000.4889 131.8925 54952.1678 88888.00
2020-11-09 09:22:24.000 314    14000.5278 131.8408 54952.1678 88888.00
2020-11-09 09:22:25.000 314    14000.4652 132.0111 54952.0362 88888.00
2020-11-09 09:22:26.000 314    14000.5256 132.1642 54951.9068 88888.00
2020-11-09 09:22:27.000 314    14000.3078 132.1168 54951.7408 88888.00
2020-11-09 09:22:28.000 314    14001.3106 132.0327 54951.9737 88888.00
2020-11-09 09:22:29.000 314    14000.6248 131.8106 54951.6588 88888.00
2020-11-09 09:22:30.000 314    14000.5299 132.1082 54951.9996 88888.00
2020-11-09 09:22:31.000 314    14004.0429 135.9554 54948.1542 88888.00
2020-11-09 09:22:32.000 314    14000.5774 131.8084 54951.7796 88888.00
2020-11-09 09:22:33.000 314    14000.5601 131.7761 54952.0168 88888.00
2020-11-09 09:22:34.000 314    14000.7779 132.2354 54951.7257 88888.00
2020-11-09 09:22:35.000 314    14000.4242 131.8925 54951.8982 88888.00
2020-11-09 09:22:36.000 314    14001.1769 133.4689 54949.9658 88888.00
2020-11-09 09:22:37.000 314    14002.2530 132.8371 54951.0269 88888.00
2020-11-09 09:22:38.000 314    14000.3660 131.9551 54951.7084 88888.00
2020-11-09 09:22:39.000 314    14000.3897 131.6920 54951.7127 88888.00
2020-11-09 09:22:40.000 314    14001.4400 132.0413 54951.8594 88888.00
2020-11-09 09:22:41.000 314    14000.5299 131.9055 54951.8680 88888.00
2020-11-09 09:22:42.000 314    14000.4544 131.4590 54951.9133 88888.00
2020-11-09 09:22:43.000 314    14000.6658 131.9162 54952.7177 88888.00
2020-11-09 09:22:44.000 314    14000.2927 131.8019 54952.2756 88888.00
2020-11-09 09:22:45.000 314    14000.3056 131.7178 54951.9672 88888.00
2020-11-09 09:22:46.000 314    14004.5626 135.4120 54948.2900 88888.00
2020-11-09 09:22:47.000 314    14000.4329 131.7825 54951.8098 88888.00
2020-11-09 09:22:48.000 314    14000.5817 131.8947 54952.1290 88888.00
2020-11-09 09:22:49.000 314    14000.7046 131.7653 54951.9176 88888.00
2020-11-09 09:22:50.000 314    14000.5148 131.7976 54952.0168 88888.00
2020-11-09 09:22:51.000 314    14000.2970 131.7480 54952.0492 88888.00
2020-11-09 09:22:52.000 314    14000.6183 131.7523 54951.9866 88888.00
2020-11-09 09:22:53.000 314    14001.2502 132.0348 54952.0362 88888.00
2020-11-09 09:22:54.000 314    14000.2992 131.7394 54951.8443 88888.00
2020-11-09 09:22:55.000 314    14000.4717 131.6229 54952.1656 88888.00
2020-11-09 09:22:56.000 314    14000.4415 131.5949 54952.0082 88888.00
2020-11-09 09:22:57.000 314    14000.6313 132.1448 54952.0297 88888.00
2020-11-09 09:22:58.000 314    14000.6054 131.8170 54952.1203 88888.00
2020-11-09 09:22:59.000 314    14001.1531 131.7006 54952.0297 88888.00
2020-11-09 09:23:00.000 314    14000.8124 131.7804 54951.9801 88888.00
2020-11-09 09:23:01.000 314    14000.6442 131.9227 54951.8745 88888.00
2020-11-09 09:23:02.000 314    14004.2952 134.3941 54949.1721 88888.00
2020-11-09 09:23:03.000 314    14000.7607 131.8494 54952.1958 88888.00
2020-11-09 09:23:04.000 314    14000.1331 131.0881 54952.7134 88888.00
2020-11-09 09:23:05.000 314    14000.6766 131.7696 54952.1139 88888.00
2020-11-09 09:23:06.000 314    14000.9418 131.7243 54952.0405 88888.00
2020-11-09 09:23:07.000 314    14002.7662 133.5315 54950.0715 88888.00
2020-11-09 09:23:08.000 314    14001.8195 132.7638 54951.8702 88888.00
2020-11-09 09:23:09.000 314    14000.5644 131.6143 54951.7688 88888.00
2020-11-09 09:23:10.000 314    14000.6658 131.7588 54951.8982 88888.00
2020-11-09 09:23:11.000 314    14001.3753 131.4224 54952.0988 88888.00
2020-11-09 09:23:12.000 314    14000.9547 131.7049 54951.9564 88888.00
2020-11-09 09:23:13.000 314    14000.6140 131.5992 54952.1333 88888.00
2020-11-09 09:23:14.000 314    14000.6464 131.6876 54951.9650 88888.00
2020-11-09 09:23:15.000 314    14000.4695 131.6769 54951.7882 88888.00
2020-11-09 09:23:16.000 314    14004.5109 135.4982 54948.1628 88888.00
2020-11-09 09:23:17.000 314    14000.6205 131.8472 54951.0010 88888.00
2020-11-09 09:23:18.000 314    14001.1618 131.5971 54952.0448 88888.00
2020-11-09 09:23:19.000 314    14000.5472 131.6510 54951.9952 88888.00
2020-11-09 09:23:20.000 314    14000.3358 131.4504 54952.0837 88888.00
2020-11-09 09:23:21.000 314    14000.4868 131.3361 54951.8551 88888.00
2020-11-09 09:23:22.000 314    14003.3916 134.2453 54950.4424 88888.00
2020-11-09 09:23:23.000 314    14000.4199 131.5582 54952.1678 88888.00
2020-11-09 09:23:24.000 314    14001.0173 131.5604 54952.2303 88888.00
2020-11-09 09:23:25.000 314    14000.8275 132.5503 54951.5790 88888.00
2020-11-09 09:23:26.000 314    14000.3595 131.5777 54952.1764 88888.00
2020-11-09 09:23:27.000 314    14000.3358 131.5281 54952.0664 88888.00
2020-11-09 09:23:28.000 314    14000.3854 131.6337 54952.0276 88888.00
2020-11-09 09:23:29.000 314    14000.4005 131.5841 54952.1203 88888.00
2020-11-09 09:23:30.000 314    14000.6248 132.0521 54952.1462 88888.00
2020-11-09 09:23:31.000 314    14000.4889 131.5561 54952.2691 88888.00
2020-11-09 09:23:32.000 314    14000.3229 131.3922 54952.1419 88888.00
2020-11-09 09:23:33.000 314    14000.4760 131.4008 54952.2174 88888.00
2020-11-09 09:23:34.000 314    14000.3143 131.5626 54952.2454 88888.00
2020-11-09 09:23:35.000 314    14000.2409 131.4698 54951.4604 88888.00
2020-11-09 09:23:36.000 314    14000.9440 131.8041 54952.1117 88888.00
2020-11-09 09:23:37.000 314    14000.4738 131.3965 54952.0254 88888.00
2020-11-09 09:23:38.000 314    14000.1827 131.4030 54952.1139 88888.00
2020-11-09 09:23:39.000 314    14000.1719 131.7631 54951.9845 88888.00
2020-11-09 09:23:40.000 314    14000.3897 131.7114 54951.9974 88888.00
2020-11-09 09:23:41.000 314    14000.1870 131.3361 54952.0988 88888.00
2020-11-09 09:23:42.000 314    14000.0727 131.6273 54951.8507 88888.00
2020-11-09 09:23:43.000 314    14000.7822 131.6531 54952.1441 88888.00
2020-11-09 09:23:44.000 314    14000.3035 131.7265 54952.0362 88888.00
2020-11-09 09:23:45.000 314    13999.9563 131.5410 54952.2713 88888.00
2020-11-09 09:23:46.000 314    14000.7930 132.5826 54951.0571 88888.00
2020-11-09 09:23:47.000 314    14004.2305 135.6255 54948.3310 88888.00
2020-11-09 09:23:48.000 314    14000.1870 131.5367 54952.2411 88888.00
2020-11-09 09:23:49.000 314    14000.8059 131.6790 54952.2217 88888.00
2020-11-09 09:23:50.000 314    14000.2927 131.7545 54952.0966 88888.00
2020-11-09 09:23:51.000 314    14000.3294 131.2714 54952.1548 88888.00
2020-11-09 09:23:52.000 314    14000.2905 133.0139 54951.3267 88888.00
2020-11-09 09:23:53.000 314    14002.0675 133.7234 54950.0844 88888.00
2020-11-09 09:23:54.000 314    14000.3444 131.6467 54952.1031 88888.00
2020-11-09 09:23:55.000 314    14000.1439 131.9400 54952.1980 88888.00
2020-11-09 09:23:56.000 314    14000.3488 131.6618 54951.8896 88888.00
2020-11-09 09:23:57.000 314    14000.3552 131.8041 54952.3791 88888.00
2020-11-09 09:23:58.000 314    14000.4415 131.9637 54952.0082 88888.00
2020-11-09 09:23:59.000 314    14000.6291 131.9119 54952.2044 88888.00
2020-11-09 09:24:00.000 314    14000.4695 131.7847 54952.1850 88888.00
2020-11-09 09:24:01.000 314    14001.0216 131.8106 54951.8270 88888.00
2020-11-09 09:24:02.000 314    14001.0324 132.2872 54951.5272 88888.00
2020-11-09 09:24:03.000 314    14000.6787 132.5999 54951.1930 88888.00
2020-11-09 09:24:04.000 314    14000.8793 132.1362 54951.5747 88888.00
2020-11-09 09:24:05.000 314    14001.5392 132.2634 54951.5337 88888.00
2020-11-09 09:24:06.000 314    14000.5127 132.1276 54951.7515 88888.00
2020-11-09 09:24:07.000 314    14000.6852 131.9788 54951.4949 88888.00
2020-11-09 09:24:08.000 314    14006.7882 137.2709 54946.8343 88888.00
2020-11-09 09:24:09.000 314    14002.8460 133.9973 54950.3626 88888.00
2020-11-09 09:24:10.000 314    14000.9677 132.5438 54951.4690 88888.00
2020-11-09 09:24:11.000 314    14001.1079 132.1815 54951.4927 88888.00
2020-11-09 09:24:12.000 314    14000.9720 132.1944 54951.5057 88888.00
2020-11-09 09:24:13.000 314    14001.2049 132.1103 54951.7386 88888.00
2020-11-09 09:24:14.000 314    14001.7980 132.2031 54950.2720 88888.00
2020-11-09 09:24:15.000 314    14003.6138 134.3423 54949.5086 88888.00
2020-11-09 09:24:16.000 314    14000.9008 132.2031 54951.6178 88888.00
2020-11-09 09:24:17.000 314    14001.2502 132.5675 54951.5510 88888.00
2020-11-09 09:24:18.000 314    14001.0690 132.1103 54951.7688 88888.00
2020-11-09 09:24:19.000 314    14001.0000 132.1189 54951.7602 88888.00
2020-11-09 09:24:20.000 314    14001.0216 132.2936 54951.6308 88888.00
2020-11-09 09:24:21.000 314    14000.9785 132.1405 54951.6545 88888.00
2020-11-09 09:24:22.000 314    14000.8491 132.2074 54951.3547 88888.00
2020-11-09 09:24:23.000 314    14000.9828 132.0909 54951.5790 88888.00
2020-11-09 09:24:24.000 314    14001.2243 132.1729 54951.6739 88888.00
2020-11-09 09:24:25.000 314    14000.9116 132.1750 54951.5876 88888.00
2020-11-09 09:24:26.000 314    14001.6254 132.0305 54951.5531 88888.00
2020-11-09 09:24:27.000 314    14000.8642 132.1858 54951.5812 88888.00
2020-11-09 09:24:28.000 314    14001.1510 132.1405 54951.5510 88888.00
2020-11-09 09:24:29.000 314    14000.6248 131.7761 54951.7558 88888.00
2020-11-09 09:24:30.000 314    14000.4135 131.6812 54952.0621 88888.00
2020-11-09 09:24:31.000 314    14000.7240 131.5971 54951.9500 88888.00
2020-11-09 09:24:32.000 314    14001.0367 131.9227 54951.8680 88888.00
2020-11-09 09:24:33.000 314    14000.9224 131.8839 54951.8572 88888.00
2020-11-09 09:24:34.000 314    14000.5170 131.6790 54952.0276 88888.00
2020-11-09 09:24:35.000 314    14000.2539 132.1815 54952.1074 88888.00
2020-11-09 09:24:36.000 314    14000.5903 131.9011 54951.9629 88888.00
2020-11-09 09:24:37.000 314    14000.3854 131.3749 54952.1095 88888.00
2020-11-09 09:24:38.000 314    14000.6593 131.6488 54952.1484 88888.00
2020-11-09 09:24:39.000 314    14004.6101 135.2761 54948.2793 88888.00
2020-11-09 09:24:40.000 314    14000.7240 131.7545 54952.1527 88888.00
2020-11-09 09:24:41.000 314    14000.5342 131.5216 54952.0901 88888.00
2020-11-09 09:24:42.000 314    14000.6140 131.7933 54951.9974 88888.00
2020-11-09 09:24:43.000 314    14000.3940 131.5237 54951.7451 88888.00
2020-11-09 09:24:44.000 314    14001.4464 133.2231 54950.3303 88888.00
2020-11-09 09:24:45.000 314    14002.0201 132.3066 54951.1390 88888.00
2020-11-09 09:24:46.000 314    14000.2215 131.4957 54951.9694 88888.00
2020-11-09 09:24:47.000 314    14000.7520 131.6488 54952.0513 88888.00
2020-11-09 09:24:48.000 314    14000.5450 131.5216 54951.9931 88888.00
2020-11-09 09:24:49.000 314    14000.3143 131.4504 54952.1548 88888.00
2020-11-09 09:24:50.000 314    14000.5213 131.3447 54952.1807 88888.00
2020-11-09 09:24:51.000 314    14001.2157 131.5367 54952.0923 88888.00
2020-11-09 09:24:52.000 314    14000.5558 131.6122 54952.0211 88888.00
2020-11-09 09:24:53.000 314    14000.6464 131.4871 54951.9305 88888.00
2020-11-09 09:24:54.000 314    14000.4372 131.5151 54952.0621 88888.00
2020-11-09 09:24:55.000 314    14000.9202 131.6445 54951.7127 88888.00
2020-11-09 09:24:56.000 314    14000.3358 131.6273 54952.0772 88888.00
2020-11-09 09:24:57.000 314    14001.3580 131.6747 54952.1246 88888.00
2020-11-09 09:24:58.000 314    14001.1273 131.5971 54952.0664 88888.00
2020-11-09 09:24:59.000 314    14000.4825 131.6488 54952.2497 88888.00
2020-11-09 09:25:00.000 314    14004.1076 135.1036 54948.4863 88888.00
2020-11-09 09:25:01.000 314    14000.5774 131.4267 54952.2023 88888.00
2020-11-09 09:25:02.000 314    14000.5278 131.4138 54951.9931 88888.00
2020-11-09 09:25:03.000 314    14001.0130 131.4655 54951.7947 88888.00
2020-11-09 09:25:04.000 314    14001.2524 131.7588 54952.0599 88888.00
2020-11-09 09:25:05.000 314    14001.2718 133.9153 54950.2677 88888.00
2020-11-09 09:25:06.000 314    14001.9597 132.5654 54951.1865 88888.00
2020-11-09 09:25:07.000 314    14000.7240 131.3922 54951.8486 88888.00
2020-11-09 09:25:08.000 314    14000.5428 131.4979 54952.2778 88888.00
2020-11-09 09:25:09.000 314    14000.4501 131.5367 54952.1786 88888.00
2020-11-09 09:25:10.000 314    14000.4307 131.2995 54952.2217 88888.00
2020-11-09 09:25:11.000 314    14000.4868 131.4526 54952.0988 88888.00
2020-11-09 09:25:12.000 314    14000.3250 131.4051 54952.1139 88888.00
2020-11-09 09:25:13.000 314    14000.3509 131.4332 54952.0405 88888.00
2020-11-09 09:25:14.000 314    14000.4889 131.4698 54951.7084 88888.00
2020-11-09 09:25:15.000 314    14000.5752 131.4763 54952.1613 88888.00
2020-11-09 09:25:16.000 314    14000.9310 131.5755 54952.1441 88888.00
2020-11-09 09:25:17.000 314    14000.2129 131.5065 54952.0082 88888.00
2020-11-09 09:25:18.000 314    14000.3099 131.3987 54951.9737 88888.00
2020-11-09 09:25:19.000 314    14000.4221 131.7631 54951.9219 88888.00
2020-11-09 09:25:20.000 314    14000.1396 131.6596 54952.0254 88888.00
2020-11-09 09:25:21.000 314    14000.4652 131.4914 54951.7990 88888.00
2020-11-09 09:25:22.000 314    14000.9246 131.5281 54952.1031 88888.00
2020-11-09 09:25:23.000 314    14001.1035 131.6661 54951.7386 88888.00
2020-11-09 09:25:24.000 314    14000.3121 131.5475 54952.1117 88888.00
2020-11-09 09:25:25.000 314    14000.2043 131.8925 54951.4819 88888.00
2020-11-09 09:25:26.000 314    14000.2560 131.5518 54951.8809 88888.00
2020-11-09 09:25:27.000 314    14000.0684 131.8731 54952.0147 88888.00
2020-11-09 09:25:28.000 314    14000.2754 131.6380 54951.8033 88888.00
2020-11-09 09:25:29.000 314    14001.0108 131.5928 54951.9564 88888.00
2020-11-09 09:25:30.000 314    14004.1464 135.4120 54948.5079 88888.00
2020-11-09 09:25:31.000 314    14000.2409 131.5971 54952.0837 88888.00
2020-11-09 09:25:32.000 314    14000.5127 131.5539 54952.1246 88888.00
2020-11-09 09:25:33.000 314    14000.2194 131.5561 54951.9909 88888.00
2020-11-09 09:25:34.000 314    14000.3833 131.6553 54952.1246 88888.00
2020-11-09 09:25:35.000 314    14004.1249 135.2459 54947.9493 88888.00
2020-11-09 09:25:36.000 314    14000.9418 131.6984 54952.1203 88888.00
2020-11-09 09:25:37.000 314    14000.5407 131.7631 54951.9564 88888.00
2020-11-09 09:25:38.000 314    14000.5428 131.7351 54952.0082 88888.00
2020-11-09 09:25:39.000 314    14000.4199 131.6337 54952.1441 88888.00
2020-11-09 09:25:40.000 314    14000.4458 131.8580 54952.0082 88888.00
2020-11-09 09:25:41.000 314    14000.2841 132.3044 54952.1397 88888.00
2020-11-09 09:25:42.000 314    14000.0943 131.6078 54951.7364 88888.00
2020-11-09 09:25:43.000 314    14000.5730 131.5928 54952.2260 88888.00
2020-11-09 09:25:44.000 314    14000.3811 131.5324 54952.1290 88888.00
2020-11-09 09:25:45.000 314    14000.5256 131.4289 54952.1721 88888.00
2020-11-09 09:25:46.000 314    14000.2992 131.5410 54951.9888 88888.00
2020-11-09 09:25:47.000 314    14001.0971 131.6100 54952.0664 88888.00
2020-11-09 09:25:48.000 314    14000.8469 131.6833 54952.1052 88888.00
2020-11-09 09:25:49.000 314    14000.2323 131.5733 54951.9521 88888.00
2020-11-09 09:25:50.000 314    14000.1892 131.3512 54952.3144 88888.00
2020-11-09 09:25:51.000 314    14000.4782 131.8257 54952.2001 88888.00
2020-11-09 09:25:52.000 314    14000.3121 131.6078 54952.1031 88888.00
2020-11-09 09:25:53.000 314    14000.6571 131.5971 54952.0147 88888.00
2020-11-09 09:25:54.000 314    14001.0626 131.5496 54952.3166 88888.00
2020-11-09 09:25:55.000 314    14000.4501 131.7006 54951.8356 88888.00
2020-11-09 09:25:56.000 314    14001.8152 132.2850 54951.3137 88888.00
2020-11-09 09:25:57.000 314    14003.9825 135.0907 54948.5682 88888.00
2020-11-09 09:25:58.000 314    14000.4393 131.3857 54952.1721 88888.00
2020-11-09 09:25:59.000 314    14000.0361 131.3620 54952.1203 88888.00
2020-11-09 09:26:00.000 314    14000.8620 131.6402 54952.1484 88888.00
2020-11-09 09:26:01.000 314    14001.3731 131.7049 54951.9219 88888.00
2020-11-09 09:26:02.000 314    14000.6916 131.8364 54951.8184 88888.00
2020-11-09 09:26:03.000 314    14003.7712 134.5472 54948.4992 88888.00
2020-11-09 09:26:04.000 314    14000.8728 131.9443 54951.7472 88888.00
2020-11-09 09:26:05.000 314    14000.9440 131.8602 54951.7494 88888.00
2020-11-09 09:26:06.000 314    14004.1335 135.7570 54948.1455 88888.00
2020-11-09 09:26:07.000 314    14000.9224 132.0133 54951.8615 88888.00
2020-11-09 09:26:08.000 314    14000.5170 131.6553 54951.8055 88888.00
2020-11-09 09:26:09.000 314    14000.9246 131.7243 54951.7149 88888.00
2020-11-09 09:26:10.000 314    14000.6420 131.9615 54951.4302 88888.00
2020-11-09 09:26:11.000 314    14000.5299 131.9076 54951.1606 88888.00
2020-11-09 09:26:12.000 314    14001.2049 131.7394 54951.6955 88888.00
2020-11-09 09:26:13.000 314    14001.3127 131.6963 54951.9413 88888.00
2020-11-09 09:26:14.000 314    14000.6291 131.8947 54951.8421 88888.00
2020-11-09 09:26:15.000 314    14000.6334 131.7459 54951.7106 88888.00
2020-11-09 09:26:16.000 314    14000.7240 131.6553 54951.6264 88888.00
2020-11-09 09:26:17.000 314    14001.2696 132.3713 54951.6631 88888.00
2020-11-09 09:26:18.000 314    14000.5493 131.6747 54951.6437 88888.00
2020-11-09 09:26:19.000 314    14001.1143 131.9939 54951.7149 88888.00
2020-11-09 09:26:20.000 314    14000.3919 131.7459 54951.6804 88888.00
2020-11-09 09:26:21.000 314    14000.7456 131.9701 54951.5768 88888.00
2020-11-09 09:26:22.000 314    14000.7089 131.8990 54951.5165 88888.00
2020-11-09 09:26:23.000 314    14000.7585 132.0607 54951.5682 88888.00
2020-11-09 09:26:24.000 314    14000.5321 131.9809 54951.3741 88888.00
2020-11-09 09:26:25.000 314    14001.2286 131.9292 54951.6049 88888.00
2020-11-09 09:26:26.000 314    14001.3472 132.0111 54951.6588 88888.00
2020-11-09 09:26:27.000 314    14000.5623 132.2203 54951.6308 88888.00
2020-11-09 09:26:28.000 314    14000.5968 132.0284 54951.6847 88888.00
2020-11-09 09:26:29.000 314    14000.6830 132.1470 54951.6782 88888.00
2020-11-09 09:26:30.000 314    14000.6981 132.0003 54951.6761 88888.00
2020-11-09 09:26:31.000 314    14000.5709 131.9723 54951.2167 88888.00
2020-11-09 09:26:32.000 314    14004.1141 135.5608 54947.6948 88888.00
2020-11-09 09:26:33.000 314    14000.8750 132.4058 54951.7472 88888.00
2020-11-09 09:26:34.000 314    14000.6075 132.0564 54951.6588 88888.00
2020-11-09 09:26:35.000 314    14000.7413 132.0737 54951.7300 88888.00
2020-11-09 09:26:36.000 314    14000.8297 132.0780 54951.5359 88888.00
2020-11-09 09:26:37.000 314    14001.4939 132.1362 54951.4216 88888.00
2020-11-09 09:26:38.000 314    14004.5799 135.9403 54947.6581 88888.00
2020-11-09 09:26:39.000 314    14000.5105 131.9788 54951.7106 88888.00
2020-11-09 09:26:40.000 314    14000.9828 132.0262 54951.5639 88888.00
2020-11-09 09:26:41.000 314    14000.6420 132.3389 54951.6502 88888.00
2020-11-09 09:26:42.000 314    14000.7887 132.1987 54951.5208 88888.00
2020-11-09 09:26:43.000 314    14000.8361 132.1470 54951.4733 88888.00
2020-11-09 09:26:44.000 314    14001.3839 132.2807 54951.6480 88888.00
2020-11-09 09:26:45.000 314    14001.1359 132.0780 54951.2922 88888.00
2020-11-09 09:26:46.000 314    14000.8167 132.7012 54951.4927 88888.00
2020-11-09 09:26:47.000 314    14000.6873 132.2527 54951.6264 88888.00
2020-11-09 09:26:48.000 314    14001.0518 132.3001 54951.4884 88888.00
2020-11-09 09:26:49.000 314    14000.8081 132.2376 54951.5078 88888.00
2020-11-09 09:26:50.000 314    14001.5133 132.3799 54951.3978 88888.00
2020-11-09 09:26:51.000 314    14001.2912 132.2807 54951.6157 88888.00
2020-11-09 09:26:52.000 314    14005.3757 136.6412 54947.8673 88888.00
2020-11-09 09:26:53.000 314    14001.0130 132.1664 54951.5553 88888.00
2020-11-09 09:26:54.000 314    14000.9246 132.2979 54951.4280 88888.00
2020-11-09 09:26:55.000 314    14000.4652 132.1233 54951.5812 88888.00
2020-11-09 09:26:56.000 314    14000.7671 132.1858 54951.5984 88888.00
2020-11-09 09:26:57.000 314    14000.7671 132.2009 54951.6998 88888.00
2020-11-09 09:26:58.000 314    14004.2758 135.8109 54947.8673 88888.00
2020-11-09 09:26:59.000 314    14000.8728 131.9400 54951.1369 88888.00
2020-11-09 09:27:00.000 314    14000.9849 132.2721 54951.6135 88888.00
2020-11-09 09:27:01.000 314    14000.8987 132.2160 54951.4302 88888.00
2020-11-09 09:27:02.000 314    14001.5133 132.1535 54951.5855 88888.00
2020-11-09 09:27:03.000 314    14000.7348 132.2828 54951.2102 88888.00
2020-11-09 09:27:04.000 314    14001.0755 132.2893 54951.6761 88888.00
2020-11-09 09:27:05.000 314    14000.7348 132.1211 54951.6696 88888.00
2020-11-09 09:27:06.000 314    14000.9418 132.2117 54951.6782 88888.00
2020-11-09 09:27:07.000 314    14000.5019 132.3109 54951.6545 88888.00
2020-11-09 09:27:08.000 314    14000.6528 132.0974 54951.6847 88888.00
2020-11-09 09:27:09.000 314    14001.2718 132.2397 54951.7213 88888.00
2020-11-09 09:27:10.000 314    14000.8750 132.0758 54951.6631 88888.00
2020-11-09 09:27:11.000 314    14000.7736 132.8608 54951.6696 88888.00
2020-11-09 09:27:12.000 314    14000.5881 132.1060 54951.6329 88888.00
2020-11-09 09:27:13.000 314    14000.5342 132.1836 54951.5035 88888.00
2020-11-09 09:27:14.000 314    14001.0130 132.2268 54951.5402 88888.00
2020-11-09 09:27:15.000 314    14001.4227 131.8408 54951.5466 88888.00
2020-11-09 09:27:16.000 314    14001.7160 132.2376 54951.6092 88888.00
2020-11-09 09:27:17.000 314    14000.7499 132.3346 54951.6523 88888.00
2020-11-09 09:27:18.000 314    14000.6636 131.9939 54951.5553 88888.00
2020-11-09 09:27:19.000 314    14000.8857 132.1535 54951.4690 88888.00
2020-11-09 09:27:20.000 314    14000.6895 132.0974 54951.5035 88888.00
2020-11-09 09:27:21.000 314    14000.7024 131.9809 54951.7235 88888.00
2020-11-09 09:27:22.000 314    14000.6981 132.1729 54951.7645 88888.00
2020-11-09 09:27:23.000 314    14004.4915 135.8670 54947.9083 88888.00
2020-11-09 09:27:24.000 314    14000.5903 132.1642 54952.2691 88888.00
2020-11-09 09:27:25.000 314    14000.6981 132.1384 54951.7602 88888.00
2020-11-09 09:27:26.000 314    14000.6528 132.1233 54951.5466 88888.00
2020-11-09 09:27:27.000 314    14001.3731 132.2677 54951.4108 88888.00
2020-11-09 09:27:28.000 314    14000.5321 132.2052 54951.8011 88888.00
2020-11-09 09:27:29.000 314    14004.1162 135.3645 54948.8400 88888.00
2020-11-09 09:27:30.000 314    14000.5515 132.0478 54951.5359 88888.00
2020-11-09 09:27:31.000 314    14000.5774 132.2332 54951.5466 88888.00
2020-11-09 09:27:32.000 314    14000.8857 132.1901 54951.7429 88888.00
2020-11-09 09:27:33.000 314    14000.3078 132.5546 54951.7278 88888.00
2020-11-09 09:27:34.000 314    14001.0216 132.0370 54951.4172 88888.00
2020-11-09 09:27:35.000 314    14000.4329 132.0197 54951.4604 88888.00
2020-11-09 09:27:36.000 314    14000.8965 132.0564 54951.6114 88888.00
2020-11-09 09:27:37.000 314    14000.8038 132.0348 54951.6825 88888.00
2020-11-09 09:27:38.000 314    14000.2603 131.9917 54951.7451 88888.00
2020-11-09 09:27:39.000 314    14000.4480 132.2160 54951.8486 88888.00
2020-11-09 09:27:40.000 314    14000.8728 132.2591 54951.6674 88888.00
2020-11-09 09:27:41.000 314    14001.1122 132.0974 54951.5725 88888.00
2020-11-09 09:27:42.000 314    14000.3401 132.0737 54951.2641 88888.00
2020-11-09 09:27:43.000 314    14000.4911 131.9119 54951.7300 88888.00
2020-11-09 09:27:44.000 314    14000.3833 132.1082 54951.7472 88888.00
2020-11-09 09:27:45.000 314    13999.8398 131.5302 54952.6207 88888.00
2020-11-09 09:27:46.000 314    14004.2068 135.8972 54947.9708 88888.00
2020-11-09 09:27:47.000 314    14000.4048 132.1685 54951.7127 88888.00
2020-11-09 09:27:48.000 314    14000.4480 132.2419 54951.9003 88888.00
2020-11-09 09:27:49.000 314    14000.4652 132.2376 54951.7235 88888.00
2020-11-09 09:27:50.000 314    14000.4329 131.9615 54952.0578 88888.00
2020-11-09 09:27:51.000 314    14000.5278 132.2311 54951.7494 88888.00
2020-11-09 09:27:52.000 314    14004.6230 135.8109 54947.8544 88888.00
2020-11-09 09:27:53.000 314    14000.5213 132.1556 54951.6674 88888.00
2020-11-09 09:27:54.000 314    14000.3725 132.2160 54951.6394 88888.00
2020-11-09 09:27:55.000 314    14000.3229 132.1384 54951.8809 88888.00
2020-11-09 09:27:56.000 314    14000.0274 131.8666 54952.1527 88888.00
2020-11-09 09:27:57.000 314    14000.1223 131.8796 54952.2325 88888.00
2020-11-09 09:27:58.000 314    14000.1525 132.1211 54951.7645 88888.00
2020-11-09 09:27:59.000 314    14000.5148 131.9249 54952.3187 88888.00
2020-11-09 09:28:00.000 314    14000.1849 131.9551 54952.3554 88888.00
2020-11-09 09:28:01.000 314    14000.0080 131.9098 54951.9758 88888.00
2020-11-09 09:28:02.000 314    13999.5142 131.2003 54952.8838 88888.00
2020-11-09 09:28:03.000 314    14000.5730 132.2268 54951.7796 88888.00
2020-11-09 09:28:04.000 314    14000.7628 132.2677 54951.7515 88888.00
2020-11-09 09:28:05.000 314    14001.1273 132.1146 54951.6890 88888.00
2020-11-09 09:28:06.000 314    14001.0151 133.6652 54950.5955 88888.00
2020-11-09 09:28:07.000 314    14000.5795 132.3777 54951.5898 88888.00
2020-11-09 09:28:08.000 314    14000.8103 132.4726 54951.7990 88888.00
2020-11-09 09:28:09.000 314    14000.6507 132.3432 54951.4065 88888.00
2020-11-09 09:28:10.000 314    14000.5946 132.4209 54951.6868 88888.00
2020-11-09 09:28:11.000 314    14000.4652 132.2376 54951.3892 88888.00
2020-11-09 09:28:12.000 314    14001.0345 132.2872 54951.7968 88888.00
2020-11-09 09:28:13.000 314    14000.6571 132.1578 54951.7062 88888.00
2020-11-09 09:28:14.000 314    14000.7973 132.2677 54951.8874 88888.00
2020-11-09 09:28:15.000 314    14000.5730 132.3497 54951.7817 88888.00
2020-11-09 09:28:16.000 314    14000.5040 132.5546 54951.7860 88888.00
2020-11-09 09:28:17.000 314    14004.4634 136.9733 54948.0830 88888.00
2020-11-09 09:28:18.000 314    14000.5903 132.3928 54951.6394 88888.00
2020-11-09 09:28:19.000 314    14000.2172 132.3799 54951.5984 88888.00
2020-11-09 09:28:20.000 314    14000.6873 132.1599 54951.7321 88888.00
2020-11-09 09:28:21.000 314    14000.4436 132.5136 54951.7041 88888.00
2020-11-09 09:28:22.000 314    14000.6377 132.2872 54951.7558 88888.00
2020-11-09 09:28:23.000 314    14004.2543 136.0244 54948.0204 88888.00
2020-11-09 09:28:24.000 314    14001.0928 132.3734 54951.8788 88888.00
2020-11-09 09:28:25.000 314    14000.5191 132.4662 54951.9176 88888.00
2020-11-09 09:28:26.000 314    14000.8383 132.3691 54951.4280 88888.00
2020-11-09 09:28:27.000 314    14001.3321 133.0484 54951.1433 88888.00
2020-11-09 09:28:28.000 314    14000.5579 132.1966 54951.8788 88888.00
2020-11-09 09:28:29.000 314    14000.4415 132.1858 54951.6286 88888.00
2020-11-09 09:28:30.000 314    14001.1920 132.1944 54951.7515 88888.00
2020-11-09 09:28:31.000 314    14000.5989 132.2311 54951.7968 88888.00
2020-11-09 09:28:32.000 314    14000.4480 132.4381 54951.7041 88888.00
2020-11-09 09:28:33.000 314    14000.5752 132.3217 54951.5445 88888.00
2020-11-09 09:28:34.000 314    14000.6701 132.3195 54951.8313 88888.00
2020-11-09 09:28:35.000 314    14000.7973 132.4489 54951.6847 88888.00
2020-11-09 09:28:36.000 314    14000.5083 132.4187 54951.7515 88888.00
2020-11-09 09:28:37.000 314    14001.1855 132.4575 54951.8162 88888.00
2020-11-09 09:28:38.000 314    14000.4070 132.6193 54951.6976 88888.00
2020-11-09 09:28:39.000 314    14000.7262 132.4230 54951.7213 88888.00
2020-11-09 09:28:40.000 314    14003.1113 135.7290 54948.4885 88888.00
2020-11-09 09:28:41.000 314    14004.3276 136.1086 54948.0399 88888.00
2020-11-09 09:28:42.000 314    14000.3466 132.4467 54951.8680 88888.00
2020-11-09 09:28:43.000 314    14000.5385 132.1189 54951.9090 88888.00
2020-11-09 09:28:44.000 314    14000.6248 132.3540 54951.9154 88888.00
2020-11-09 09:28:45.000 314    14000.5407 132.1168 54951.8809 88888.00
2020-11-09 09:28:46.000 314    14000.5062 132.1901 54951.7451 88888.00
2020-11-09 09:28:47.000 314    14003.8790 136.2379 54947.8069 88888.00
2020-11-09 09:28:48.000 314    14000.2452 132.3950 54951.9456 88888.00
2020-11-09 09:28:49.000 314    14001.0734 132.6430 54951.7386 88888.00
2020-11-09 09:28:50.000 314    14000.4199 132.4640 54951.8960 88888.00
2020-11-09 09:28:51.000 314    14000.3811 132.2246 54951.9607 88888.00
2020-11-09 09:28:52.000 314    14001.0885 132.3497 54951.3525 88888.00
2020-11-09 09:28:53.000 314    14000.6442 132.3928 54951.6653 88888.00
2020-11-09 09:28:54.000 314    14000.5924 132.2203 54951.8464 88888.00
2020-11-09 09:28:55.000 314    14001.0410 132.3648 54951.8076 88888.00
2020-11-09 09:28:56.000 314    14000.6615 132.3001 54951.7494 88888.00
2020-11-09 09:28:57.000 314    14000.5817 132.3087 54951.8594 88888.00
2020-11-09 09:28:58.000 314    14000.6830 132.5546 54951.7408 88888.00
2020-11-09 09:28:59.000 314    14000.8879 132.1384 54951.5078 88888.00
2020-11-09 09:29:00.000 314    14000.7305 132.5287 54951.4992 88888.00
2020-11-09 09:29:01.000 314    14000.6356 132.3885 54951.7904 88888.00
2020-11-09 09:29:02.000 314    14001.0734 132.2872 54951.7537 88888.00
2020-11-09 09:29:03.000 314    14000.5601 132.4662 54951.7990 88888.00
2020-11-09 09:29:04.000 314    14000.5946 132.1556 54951.7041 88888.00
2020-11-09 09:29:05.000 314    14000.5795 132.2634 54952.0060 88888.00
2020-11-09 09:29:06.000 314    14000.8059 132.3583 54951.7515 88888.00
2020-11-09 09:29:07.000 314    14000.6313 132.0348 54951.5963 88888.00
2020-11-09 09:29:08.000 314    14000.5127 132.4403 54951.8356 88888.00
2020-11-09 09:29:09.000 314    14000.5795 132.4662 54951.7731 88888.00
2020-11-09 09:29:10.000 314    14000.6895 132.4920 54951.8227 88888.00
2020-11-09 09:29:11.000 314    14004.2974 135.9425 54947.8544 88888.00
2020-11-09 09:29:12.000 314    14000.6895 132.4769 54951.7882 88888.00
2020-11-09 09:29:13.000 314    14001.2718 132.4403 54951.3763 88888.00
2020-11-09 09:29:14.000 314    14000.9073 132.5654 54951.8313 88888.00
2020-11-09 09:29:15.000 314    14000.9051 132.6947 54951.4302 88888.00
2020-11-09 09:29:16.000 314    14000.6226 132.6473 54951.7429 88888.00
2020-11-09 09:29:17.000 314    14004.3190 136.0891 54948.0787 88888.00
2020-11-09 09:29:18.000 314    14001.0259 132.4554 54951.7839 88888.00
2020-11-09 09:29:19.000 314    14000.5407 132.3799 54951.6394 88888.00
2020-11-09 09:29:20.000 314    14001.3343 132.4834 54951.8076 88888.00
2020-11-09 09:29:21.000 314    14000.6097 132.5416 54951.7429 88888.00
2020-11-09 09:29:22.000 314    14000.9483 132.4187 54951.7257 88888.00
2020-11-09 09:29:23.000 314    14000.7413 132.3993 54951.7666 88888.00
2020-11-09 09:29:24.000 314    14000.8038 132.4209 54951.7170 88888.00
2020-11-09 09:29:25.000 314    14000.6615 132.8198 54951.7602 88888.00
2020-11-09 09:29:26.000 314    14000.6873 132.6085 54951.6976 88888.00
2020-11-09 09:29:27.000 314    14001.2329 132.4963 54951.1822 88888.00
2020-11-09 09:29:28.000 314    14000.5170 132.5050 54951.6653 88888.00
2020-11-09 09:29:29.000 314    14000.3337 132.3907 54951.8270 88888.00
2020-11-09 09:29:30.000 314    14000.5666 132.3756 54951.7106 88888.00
2020-11-09 09:29:31.000 314    14000.5256 132.5093 54951.5617 88888.00
2020-11-09 09:29:32.000 314    14000.4113 132.3475 54951.8270 88888.00
2020-11-09 09:29:33.000 314    14000.5256 132.2764 54951.7451 88888.00
2020-11-09 09:29:34.000 314    14000.5148 132.5287 54951.5984 88888.00
2020-11-09 09:29:35.000 314    14004.3146 136.0697 54947.9471 88888.00
2020-11-09 09:29:36.000 314    14000.3466 132.4424 54951.5833 88888.00
2020-11-09 09:29:37.000 314    14000.4587 132.3950 54951.5359 88888.00
2020-11-09 09:29:38.000 314    14001.0496 132.4338 54951.4819 88888.00
2020-11-09 09:29:39.000 314    14001.2178 132.7314 54951.6933 88888.00
2020-11-09 09:29:40.000 314    14000.4587 132.5308 54951.4216 88888.00
2020-11-09 09:29:41.000 314    14003.8337 136.6434 54947.6171 88888.00
2020-11-09 09:29:42.000 314    14000.4717 132.6344 54951.6588 88888.00
2020-11-09 09:29:43.000 314    14000.5127 132.4877 54951.5682 88888.00
2020-11-09 09:29:44.000 314    14000.4738 132.6689 54951.8270 88888.00
2020-11-09 09:29:45.000 314    14001.1984 132.6344 54951.4970 88888.00
2020-11-09 09:29:46.000 314    14000.5299 132.5848 54951.7472 88888.00
2020-11-09 09:29:47.000 314    14004.3923 136.3091 54947.7293 88888.00
2020-11-09 09:29:48.000 314    14000.7628 133.1864 54951.7386 88888.00
2020-11-09 09:29:49.000 314    14000.4005 132.5136 54951.7515 88888.00
2020-11-09 09:29:50.000 314    14000.6766 132.5071 54951.7127 88888.00
2020-11-09 09:29:51.000 314    14000.6701 132.4230 54951.7451 88888.00
2020-11-09 09:29:52.000 314    14001.0151 132.5136 54951.7170 88888.00
2020-11-09 09:29:53.000 314    14000.6205 132.6840 54951.6545 88888.00
2020-11-09 09:29:54.000 314    14000.6960 132.3109 54951.5014 88888.00
2020-11-09 09:29:55.000 314    14000.7456 132.7120 54951.8637 88888.00
2020-11-09 09:29:56.000 314    14000.6377 132.7465 54951.5704 88888.00
2020-11-09 09:29:57.000 314    14000.6140 132.7034 54951.9629 88888.00
2020-11-09 09:29:58.000 314    14000.6119 132.6559 54951.7515 88888.00
2020-11-09 09:29:59.000 314    14000.5644 132.5244 54951.7558 88888.00
2020-11-09 09:30:00.000 314    14000.6464 132.6300 54951.9888 88888.00
2020-11-09 09:30:01.000 314    14000.3315 132.5718 54951.5488 88888.00
2020-11-09 09:30:02.000 314    14000.3574 132.6128 54951.6976 88888.00
2020-11-09 09:30:03.000 314    14000.9785 132.3281 54951.8421 88888.00
2020-11-09 09:30:04.000 314    14000.9289 132.6150 54951.7817 88888.00
2020-11-09 09:30:05.000 314    14000.4436 132.5438 54951.8055 88888.00
2020-11-09 09:30:06.000 314    14000.6442 132.7206 54951.7149 88888.00
2020-11-09 09:30:07.000 314    14000.5299 132.4554 54951.7472 88888.00
2020-11-09 09:30:08.000 314    14003.8898 136.2789 54947.7315 88888.00
2020-11-09 09:30:09.000 314    14000.4674 132.3562 54951.8098 88888.00
2020-11-09 09:30:10.000 314    14001.0583 132.1297 54951.7062 88888.00
2020-11-09 09:30:11.000 314    14000.4005 132.3130 54951.6286 88888.00
2020-11-09 09:30:12.000 314    14000.3466 132.4963 54951.6135 88888.00
2020-11-09 09:30:13.000 314    14000.7089 132.4273 54951.7106 88888.00
2020-11-09 09:30:14.000 314    14004.0537 136.1754 54947.9169 88888.00
2020-11-09 09:30:15.000 314    14000.4932 132.5179 54951.5553 88888.00
2020-11-09 09:30:16.000 314    14001.7095 133.2662 54950.4273 88888.00
2020-11-09 09:30:17.000 314    14001.2825 132.6775 54951.7580 88888.00
2020-11-09 09:30:18.000 314    14000.5472 132.4834 54951.0075 88888.00
2020-11-09 09:30:19.000 314    14000.5795 132.3993 54951.7343 88888.00
2020-11-09 09:30:20.000 314    14000.4070 132.5869 54951.6502 88888.00
2020-11-09 09:30:21.000 314    14000.6205 132.4295 54951.4496 88888.00
2020-11-09 09:30:22.000 314    14000.4242 132.5891 54951.5682 88888.00
2020-11-09 09:30:23.000 314    14000.5666 132.6969 54951.6976 88888.00
2020-11-09 09:30:24.000 314    14000.5579 132.5179 54951.5186 88888.00
2020-11-09 09:30:25.000 314    14000.4178 132.6840 54951.7364 88888.00
2020-11-09 09:30:26.000 314    14000.6356 132.4985 54951.6804 88888.00
2020-11-09 09:30:27.000 314    14000.4307 132.5826 54951.2275 88888.00
2020-11-09 09:30:28.000 314    14000.5256 132.5308 54951.6437 88888.00
2020-11-09 09:30:29.000 314    14001.0130 132.4812 54951.7774 88888.00
2020-11-09 09:30:30.000 314    14000.6011 132.4036 54951.7860 88888.00
2020-11-09 09:30:31.000 314    14000.6679 132.4467 54951.5941 88888.00
2020-11-09 09:30:32.000 314    14000.5752 132.5912 54951.6911 88888.00
2020-11-09 09:30:33.000 314    14003.2558 135.2459 54948.4087 88888.00
2020-11-09 09:30:34.000 314    14000.4005 132.5158 54951.6696 88888.00
2020-11-09 09:30:35.000 314    14005.0586 136.2854 54947.8414 88888.00
2020-11-09 09:30:36.000 314    14000.4695 132.2656 54951.8594 88888.00
2020-11-09 09:30:37.000 314    14001.5478 133.5746 54951.2641 88888.00
2020-11-09 09:30:38.000 314    14000.3790 132.3583 54950.5675 88888.00
2020-11-09 09:30:39.000 314    14003.3852 134.7241 54949.8450 88888.00
2020-11-09 09:30:40.000 314    14000.4544 132.8328 54951.6890 88888.00
2020-11-09 09:30:41.000 314    14004.7481 136.1431 54948.8637 88888.00
2020-11-09 09:30:42.000 314    14000.8534 132.3583 54951.7558 88888.00
2020-11-09 09:30:43.000 314    14000.7305 132.3066 54951.5316 88888.00
2020-11-09 09:30:44.000 314    14000.5148 132.5459 54951.7192 88888.00
2020-11-09 09:30:45.000 314    14000.5687 132.4920 54951.7041 88888.00
2020-11-09 09:30:46.000 314    14000.3207 132.3864 54951.7839 88888.00
2020-11-09 09:30:47.000 314    14000.5924 132.4338 54951.7968 88888.00
2020-11-09 09:30:48.000 314    14001.0130 132.3691 54951.8486 88888.00
2020-11-09 09:30:49.000 314    14000.6162 132.5028 54951.4798 88888.00
2020-11-09 09:30:50.000 314    14000.3315 132.4036 54951.5574 88888.00
2020-11-09 09:30:51.000 314    14000.6571 132.5330 54951.6631 88888.00
2020-11-09 09:30:52.000 314    14000.3488 132.5503 54951.4970 88888.00
2020-11-09 09:30:53.000 314    14000.5666 132.7163 54951.6200 88888.00
2020-11-09 09:30:54.000 314    14000.2043 133.1002 54951.6027 88888.00
2020-11-09 09:30:55.000 314    14000.5860 132.5804 54951.5941 88888.00
2020-11-09 09:30:56.000 314    14000.4264 132.5848 54951.3763 88888.00
2020-11-09 09:30:57.000 314    14000.6571 132.5481 54951.4043 88888.00
2020-11-09 09:30:58.000 314    14001.0453 133.8269 54950.3648 88888.00
2020-11-09 09:30:59.000 314    14000.4825 132.3001 54951.5898 88888.00
2020-11-09 09:31:00.000 314    14000.7477 132.6624 54951.7429 88888.00
2020-11-09 09:31:01.000 314    14000.6701 132.6451 54951.6459 88888.00
2020-11-09 09:31:02.000 314    14000.3962 132.5977 54951.5574 88888.00
2020-11-09 09:31:03.000 314    14000.2819 132.6969 54951.7666 88888.00
2020-11-09 09:31:04.000 314    14000.3250 132.7142 54951.4345 88888.00
2020-11-09 09:31:05.000 314    14000.2388 132.5158 54951.6178 88888.00
2020-11-09 09:31:06.000 314    14000.8857 132.9147 54951.5617 88888.00
2020-11-09 09:31:07.000 314    14001.0410 132.7077 54951.5574 88888.00
2020-11-09 09:31:08.000 314    14000.2905 132.9341 54951.6847 88888.00
2020-11-09 09:31:09.000 314    14004.1206 136.3415 54947.9277 88888.00
2020-11-09 09:31:10.000 314    14000.6507 132.7896 54951.5898 88888.00
2020-11-09 09:31:11.000 314    14000.2754 132.6495 54951.5057 88888.00
2020-11-09 09:31:12.000 314    14000.3315 132.6991 54951.8227 88888.00
2020-11-09 09:31:13.000 314    14000.9159 132.7249 54951.6459 88888.00
2020-11-09 09:31:14.000 314    14003.9674 136.1840 54947.8026 88888.00
2020-11-09 09:31:15.000 314    14003.8661 136.2552 54947.8436 88888.00
2020-11-09 09:31:16.000 314    14000.3315 132.6689 54951.6890 88888.00
2020-11-09 09:31:17.000 314    14000.2733 132.5783 54951.4884 88888.00
2020-11-09 09:31:18.000 314    14000.3962 132.6106 54951.2922 88888.00
2020-11-09 09:31:19.000 314    14000.4156 132.5869 54951.6610 88888.00
2020-11-09 09:31:20.000 314    14005.3196 136.9841 54947.0823 88888.00
2020-11-09 09:31:21.000 314    14000.3250 132.8241 54951.5812 88888.00
2020-11-09 09:31:22.000 314    14000.5019 132.8802 54951.6243 88888.00
2020-11-09 09:31:23.000 314    14000.3660 132.5848 54951.7408 88888.00
2020-11-09 09:31:24.000 314    14000.6248 132.4381 54951.1132 88888.00
2020-11-09 09:31:25.000 314    14001.2157 132.4554 54951.6502 88888.00
2020-11-09 09:31:26.000 314    14004.0063 136.3091 54947.8350 88888.00
2020-11-09 09:31:27.000 314    14000.6075 132.6840 54951.5963 88888.00
2020-11-09 09:31:28.000 314    14000.4372 132.7228 54951.6178 88888.00
2020-11-09 09:31:29.000 314    14000.2798 132.5136 54951.5272 88888.00
2020-11-09 09:31:30.000 314    14000.4436 132.6193 54951.4129 88888.00
2020-11-09 09:31:31.000 314    14001.1294 132.6818 54951.6761 88888.00
2020-11-09 09:31:32.000 314    14000.8016 132.6193 54951.4280 88888.00
2020-11-09 09:31:33.000 314    14000.2107 132.6516 54951.6955 88888.00
2020-11-09 09:31:34.000 314    14000.6528 132.5524 54951.6955 88888.00
2020-11-09 09:31:35.000 314    14000.7111 132.7142 54951.6329 88888.00
2020-11-09 09:31:36.000 314    14000.4027 132.6085 54951.6027 88888.00
2020-11-09 09:31:37.000 314    14000.5170 132.5675 54951.6610 88888.00
2020-11-09 09:31:38.000 314    14001.2200 132.5179 54951.8141 88888.00
2020-11-09 09:31:39.000 314    14000.5428 132.4726 54951.8184 88888.00
2020-11-09 09:31:40.000 314    14000.7326 132.5503 54951.7278 88888.00
2020-11-09 09:31:41.000 314    14001.0108 132.6150 54951.6221 88888.00
2020-11-09 09:31:42.000 314    14000.6571 132.6106 54951.6998 88888.00
2020-11-09 09:31:43.000 314    14000.6162 132.4489 54951.6696 88888.00
2020-11-09 09:31:44.000 314    14000.5450 132.4166 54951.4690 88888.00
2020-11-09 09:31:45.000 314    14000.4889 132.5308 54951.5639 88888.00
2020-11-09 09:31:46.000 314    14000.6420 132.5136 54951.6761 88888.00
2020-11-09 09:31:47.000 314    14000.4048 132.8306 54951.5057 88888.00
2020-11-09 09:31:48.000 314    14000.7154 132.5093 54951.5251 88888.00
2020-11-09 09:31:49.000 314    14000.4868 132.9492 54951.7278 88888.00
2020-11-09 09:31:50.000 314    14001.0992 132.4575 54951.5272 88888.00
2020-11-09 09:31:51.000 314    14003.9610 136.2293 54947.8220 88888.00
2020-11-09 09:31:52.000 314    14000.4954 132.5632 54951.7709 88888.00
2020-11-09 09:31:53.000 314    14000.3509 132.5007 54951.2469 88888.00
2020-11-09 09:31:54.000 314    14000.9504 132.4575 54951.6329 88888.00
2020-11-09 09:31:55.000 314    14000.6852 132.5179 54951.8033 88888.00
2020-11-09 09:31:56.000 314    14001.2071 132.4424 54951.5682 88888.00
2020-11-09 09:31:57.000 314    14004.5756 136.2466 54948.0269 88888.00
2020-11-09 09:31:58.000 314    14000.3703 132.4575 54951.7796 88888.00
2020-11-09 09:31:59.000 314    14000.3574 132.4122 54951.7472 88888.00
2020-11-09 09:32:00.000 314    14000.6744 132.4618 54951.3957 88888.00
2020-11-09 09:32:01.000 314    14000.4566 132.3540 54951.6911 88888.00
2020-11-09 09:32:02.000 314    14000.3725 132.3864 54951.7494 88888.00
2020-11-09 09:32:03.000 314    14001.0367 132.4554 54951.7774 88888.00
2020-11-09 09:32:04.000 314    14000.5730 132.5955 54951.8206 88888.00
2020-11-09 09:32:05.000 314    14000.6291 132.6387 54952.3037 88888.00
2020-11-09 09:32:06.000 314    14000.3229 132.4381 54951.7343 88888.00
2020-11-09 09:32:07.000 314    14000.3833 132.2117 54951.4000 88888.00
2020-11-09 09:32:08.000 314    14000.5321 132.4920 54951.4259 88888.00
2020-11-09 09:32:09.000 314    14000.2690 132.4812 54951.6243 88888.00
2020-11-09 09:32:10.000 314    14000.3207 132.3950 54951.8356 88888.00
2020-11-09 09:32:11.000 314    14000.3466 132.4597 54951.7127 88888.00
2020-11-09 09:32:12.000 314    14000.3250 132.5654 54951.6890 88888.00
2020-11-09 09:32:13.000 314    14000.3294 132.4705 54951.8184 88888.00
2020-11-09 09:32:14.000 314    14000.4868 132.5503 54951.5100 88888.00
2020-11-09 09:32:15.000 314    14001.0108 132.4920 54951.6847 88888.00
2020-11-09 09:32:16.000 314    14000.5795 132.5503 54951.8982 88888.00
2020-11-09 09:32:17.000 314    14000.6895 132.6344 54951.6825 88888.00
2020-11-09 09:32:18.000 314    14000.4372 132.5395 54951.7666 88888.00
2020-11-09 09:32:19.000 314    14004.0170 136.1668 54947.9989 88888.00
2020-11-09 09:32:20.000 314    14000.6399 132.5718 54951.7494 88888.00
2020-11-09 09:32:21.000 314    14001.2135 132.6947 54951.7257 88888.00
2020-11-09 09:32:22.000 314    14000.7563 132.6257 54951.6459 88888.00
2020-11-09 09:32:23.000 314    14000.3768 132.5071 54951.5337 88888.00
2020-11-09 09:32:24.000 314    14000.3984 134.7003 54950.4942 88888.00
2020-11-09 09:32:25.000 314    14002.1732 134.3316 54949.9140 88888.00
2020-11-09 09:32:26.000 314    13999.8980 131.9507 54952.0341 88888.00
2020-11-09 09:32:27.000 314    14000.3660 132.7098 54951.6911 88888.00
2020-11-09 09:32:28.000 314    14001.1294 132.7034 54951.8011 88888.00
2020-11-09 09:32:29.000 314    14000.6162 132.7745 54951.5876 88888.00
2020-11-09 09:32:30.000 314    14000.4889 132.7853 54951.5833 88888.00
2020-11-09 09:32:31.000 314    14000.7218 132.8371 54951.3978 88888.00
2020-11-09 09:32:32.000 314    14000.4631 132.6042 54951.4345 88888.00
2020-11-09 09:32:33.000 314    14000.5105 132.5201 54951.6933 88888.00
2020-11-09 09:32:34.000 314    14000.3919 132.6408 54951.5510 88888.00
2020-11-09 09:32:35.000 314    14000.3423 132.5610 54951.6761 88888.00
2020-11-09 09:32:36.000 314    14000.3229 132.5503 54951.8270 88888.00
2020-11-09 09:32:37.000 314    14000.2452 132.6430 54951.4992 88888.00
2020-11-09 09:32:38.000 314    14000.6895 132.2268 54951.4022 88888.00
2020-11-09 09:32:39.000 314    14000.3444 132.7594 54951.7321 88888.00
2020-11-09 09:32:40.000 314    14001.0345 132.6150 54951.5553 88888.00
2020-11-09 09:32:41.000 314    14000.3617 132.6559 54951.7429 88888.00
2020-11-09 09:32:42.000 314    14000.4221 132.6344 54951.6049 88888.00
2020-11-09 09:32:43.000 314    14000.6766 132.5610 54951.6243 88888.00
2020-11-09 09:32:44.000 314    14000.4803 132.5503 54951.7127 88888.00
2020-11-09 09:32:45.000 314    14000.3617 132.6538 54951.8594 88888.00
2020-11-09 09:32:46.000 314    14001.0841 132.5804 54951.6308 88888.00
2020-11-09 09:32:47.000 314    14000.8685 133.6846 54950.5912 88888.00
2020-11-09 09:32:48.000 314    14000.4307 132.6451 54951.7666 88888.00
2020-11-09 09:32:49.000 314    14004.2478 136.3242 54947.8436 88888.00
2020-11-09 09:32:50.000 314    14000.1956 132.7055 54951.6092 88888.00
2020-11-09 09:32:51.000 314    14000.6895 132.5934 54951.4539 88888.00
2020-11-09 09:32:52.000 314    14000.2237 132.5826 54951.8486 88888.00
2020-11-09 09:32:53.000 314    14000.8987 132.6732 54951.7580 88888.00
2020-11-09 09:32:54.000 314    14002.2142 134.3941 54949.3339 88888.00
2020-11-09 09:32:55.000 314    14001.2416 133.7342 54951.1541 88888.00
2020-11-09 09:32:56.000 314    14000.2884 132.6646 54951.6761 88888.00
2020-11-09 09:32:57.000 314    14000.4566 132.4597 54951.8831 88888.00
2020-11-09 09:32:58.000 314    14000.2474 132.6106 54951.8119 88888.00
2020-11-09 09:32:59.000 314    14000.1482 132.4618 54951.6825 88888.00
2020-11-09 09:33:00.000 314    14000.6571 132.5330 54951.8378 88888.00
2020-11-09 09:33:01.000 314    14000.3488 132.5330 54951.3525 88888.00
2020-11-09 09:33:02.000 314    14000.2409 132.8737 54951.4259 88888.00
2020-11-09 09:33:03.000 314    14000.7067 132.5761 54951.8766 88888.00
2020-11-09 09:33:04.000 314    14000.2668 132.3907 54951.6415 88888.00
2020-11-09 09:33:05.000 314    14000.8577 132.6063 54951.6976 88888.00
2020-11-09 09:33:06.000 314    14000.7003 132.7034 54951.6221 88888.00
2020-11-09 09:33:07.000 314    14003.9890 136.4105 54947.9924 88888.00
2020-11-09 09:33:08.000 314    14001.7440 133.2986 54951.0830 88888.00
2020-11-09 09:33:09.000 314    14000.4221 132.2677 54951.7796 88888.00
2020-11-09 09:33:10.000 314    14000.4415 132.7853 54951.6631 88888.00
2020-11-09 09:33:11.000 314    14000.9957 132.5093 54951.6308 88888.00
2020-11-09 09:33:12.000 314    14000.6679 132.5740 54951.6049 88888.00
2020-11-09 09:33:13.000 314    14004.1443 136.0546 54947.9557 88888.00
2020-11-09 09:33:14.000 314    14000.3056 132.4963 54951.7213 88888.00
2020-11-09 09:33:15.000 314    14000.4091 132.2095 54951.8378 88888.00
2020-11-09 09:33:16.000 314    14000.4674 132.7098 54951.6868 88888.00
2020-11-09 09:33:17.000 314    14000.5860 132.7939 54951.7515 88888.00
2020-11-09 09:33:18.000 314    14001.1079 132.5740 54951.3569 88888.00
2020-11-09 09:33:19.000 314    14000.7024 132.3756 54951.3374 88888.00
2020-11-09 09:33:20.000 314    14000.5946 132.3411 54951.8443 88888.00
2020-11-09 09:33:21.000 314    14000.6960 132.4554 54951.8313 88888.00
2020-11-09 09:33:22.000 314    14000.4889 132.2764 54951.6459 88888.00
2020-11-09 09:33:23.000 314    14000.4976 132.4791 54951.7558 88888.00
2020-11-09 09:33:24.000 314    14001.3321 132.5438 54951.7839 88888.00
2020-11-09 09:33:25.000 314    14004.7179 136.2358 54947.9407 88888.00
2020-11-09 09:33:26.000 314    14000.5601 132.7379 54951.3633 88888.00
2020-11-09 09:33:27.000 314    14000.5127 132.6042 54951.5466 88888.00
2020-11-09 09:33:28.000 314    14000.7456 132.4036 54951.7515 88888.00
2020-11-09 09:33:29.000 314    14001.0022 132.9665 54951.8421 88888.00
2020-11-09 09:33:30.000 314    14000.6140 133.1800 54951.5833 88888.00
2020-11-09 09:33:31.000 314    14000.4523 132.2764 54951.7257 88888.00
2020-11-09 09:33:32.000 314    14000.4760 132.5071 54951.4647 88888.00
2020-11-09 09:33:33.000 314    14000.4954 132.4963 54951.4561 88888.00
2020-11-09 09:33:34.000 314    14000.2560 132.4791 54951.7688 88888.00
2020-11-09 09:33:35.000 314    14000.6442 132.3562 54951.5617 88888.00
2020-11-09 09:33:36.000 314    14001.0539 132.6085 54951.6070 88888.00
2020-11-09 09:33:37.000 314    14000.6809 132.4489 54951.5941 88888.00
2020-11-09 09:33:38.000 314    14000.5299 132.4489 54951.4712 88888.00
2020-11-09 09:33:39.000 314    14000.2496 132.3411 54951.6502 88888.00
2020-11-09 09:33:40.000 314    14000.2474 132.3885 54951.6006 88888.00
2020-11-09 09:33:41.000 314    14003.2105 135.3408 54949.6013 88888.00
2020-11-09 09:33:42.000 314    14000.7348 132.7142 54951.7774 88888.00
2020-11-09 09:33:43.000 314    14001.2567 132.7745 54951.6631 88888.00
2020-11-09 09:33:44.000 314    14000.2107 132.4489 54951.7170 88888.00
2020-11-09 09:33:45.000 314    14000.1849 132.4920 54951.8098 88888.00
2020-11-09 09:33:46.000 314    14000.6183 132.5179 54951.6006 88888.00
2020-11-09 09:33:47.000 314    14004.1141 136.2142 54947.6711 88888.00
2020-11-09 09:33:48.000 314    14000.3746 132.3713 54951.6911 88888.00
2020-11-09 09:33:49.000 314    14001.2286 132.4381 54951.7968 88888.00
2020-11-09 09:33:50.000 314    14000.9116 132.5783 54951.6459 88888.00
2020-11-09 09:33:51.000 314    14000.2345 132.4101 54951.5682 88888.00
2020-11-09 09:33:52.000 314    14000.2323 132.4036 54951.7451 88888.00
2020-11-09 09:33:53.000 314    14000.2754 132.5912 54951.5984 88888.00
2020-11-09 09:33:54.000 314    14000.5019 132.4187 54951.5639 88888.00
2020-11-09 09:33:55.000 314    14000.4048 132.9169 54951.3288 88888.00
2020-11-09 09:33:56.000 314    14000.3703 132.6106 54951.6890 88888.00
2020-11-09 09:33:57.000 314    14000.3790 133.0808 54951.6868 88888.00
2020-11-09 09:33:58.000 314    14000.4566 132.7314 54951.4302 88888.00
2020-11-09 09:33:59.000 314    14000.5148 132.8435 54951.1045 88888.00
2020-11-09 09:34:00.000 314    14000.4868 132.6624 54950.9298 88888.00
2020-11-09 09:34:01.000 314    14001.0475 132.7012 54951.2727 88888.00
2020-11-09 09:34:02.000 314    14000.3703 132.7228 54951.5445 88888.00
2020-11-09 09:34:03.000 314    14004.7071 136.4903 54947.7854 88888.00
2020-11-09 09:34:04.000 314    14000.3595 132.9147 54951.4992 88888.00
2020-11-09 09:34:05.000 314    14000.5666 132.7055 54951.5466 88888.00
2020-11-09 09:34:06.000 314    14000.7262 132.7659 54951.3655 88888.00
2020-11-09 09:34:07.000 314    14000.4221 132.7594 54951.3806 88888.00
2020-11-09 09:34:08.000 314    14001.0798 132.5826 54951.3741 88888.00
2020-11-09 09:34:09.000 314    14004.3729 136.6973 54947.6905 88888.00
2020-11-09 09:34:10.000 314    14000.5472 132.8047 54951.4323 88888.00
2020-11-09 09:34:11.000 314    14000.5040 132.8500 54951.4906 88888.00
2020-11-09 09:34:12.000 314    14000.4264 132.8392 54951.4755 88888.00
2020-11-09 09:34:13.000 314    14000.8189 132.8522 54951.3720 88888.00
2020-11-09 09:34:14.000 314    14001.2825 132.8479 54951.3741 88888.00
2020-11-09 09:34:15.000 314    14000.7995 133.0527 54951.2792 88888.00
2020-11-09 09:34:16.000 314    14000.5968 132.8004 54951.4151 88888.00
2020-11-09 09:34:17.000 314    14003.5491 135.9231 54947.7142 88888.00
2020-11-09 09:34:18.000 314    14000.3337 132.9126 54951.3676 88888.00
2020-11-09 09:34:19.000 314    14000.7973 132.8888 54951.5359 88888.00
2020-11-09 09:34:20.000 314    14000.5774 132.9859 54951.3892 88888.00
2020-11-09 09:34:21.000 314    14000.6571 132.7034 54951.5984 88888.00
2020-11-09 09:34:22.000 314    14000.8620 132.8263 54951.1110 88888.00
2020-11-09 09:34:23.000 314    14000.8318 132.8263 54951.2555 88888.00
2020-11-09 09:34:24.000 314    14000.8987 132.6926 54951.4022 88888.00
2020-11-09 09:34:25.000 314    14000.6916 132.6257 54951.5035 88888.00
2020-11-09 09:34:26.000 314    14001.1682 132.8241 54951.5316 88888.00
2020-11-09 09:34:27.000 314    14000.7693 132.7983 54951.4302 88888.00
2020-11-09 09:34:28.000 314    14000.8426 132.9018 54951.5445 88888.00
2020-11-09 09:34:29.000 314    14000.6119 132.6236 54951.3439 88888.00
2020-11-09 09:34:30.000 314    14000.4523 132.6904 54951.5833 88888.00
2020-11-09 09:34:31.000 314    14000.7628 132.7098 54951.4022 88888.00
2020-11-09 09:34:32.000 314    14000.5860 132.7788 54951.4474 88888.00
2020-11-09 09:34:33.000 314    14001.0885 132.7745 54951.3310 88888.00
2020-11-09 09:34:34.000 314    14000.5989 132.6818 54951.2792 88888.00
2020-11-09 09:34:35.000 314    14000.5881 133.1972 54951.2167 88888.00
2020-11-09 09:34:36.000 314    14000.7305 132.7702 54951.1994 88888.00
2020-11-09 09:34:37.000 314    14000.6507 132.6689 54951.3137 88888.00
2020-11-09 09:34:38.000 314    14004.2672 136.3997 54947.5740 88888.00
2020-11-09 09:34:39.000 314    14001.3602 132.6753 54951.2059 88888.00
2020-11-09 09:34:40.000 314    14000.7499 132.6947 54951.2318 88888.00
2020-11-09 09:34:41.000 314    14000.7046 132.8824 54951.3073 88888.00
2020-11-09 09:34:42.000 314    14000.8275 132.7594 54951.2447 88888.00
2020-11-09 09:34:43.000 314    14000.8016 133.8507 54950.2052 88888.00
2020-11-09 09:34:44.000 314    14002.9754 134.6378 54949.4913 88888.00
2020-11-09 09:34:45.000 314    14000.4760 132.6257 54951.3590 88888.00
2020-11-09 09:34:46.000 314    14000.6593 132.7465 54951.3871 88888.00
2020-11-09 09:34:47.000 314    14000.5687 132.6559 54951.4582 88888.00
2020-11-09 09:34:48.000 314    14000.5515 132.6969 54951.2620 88888.00
2020-11-09 09:34:49.000 314    14000.6485 132.7249 54951.3871 88888.00
2020-11-09 09:34:50.000 314    14000.7111 132.6430 54951.1951 88888.00
2020-11-09 09:34:51.000 314    14001.2545 132.7443 54951.3267 88888.00
2020-11-09 09:34:52.000 314    14000.5428 132.6042 54951.5272 88888.00
2020-11-09 09:34:53.000 314    14000.5601 132.8910 54951.4669 88888.00
2020-11-09 09:34:54.000 314    14000.5127 132.8392 54951.5596 88888.00
2020-11-09 09:34:55.000 314    14000.8663 132.6451 54951.4733 88888.00
2020-11-09 09:34:56.000 314    14000.8340 132.7487 54951.5014 88888.00
2020-11-09 09:34:57.000 314    14001.9877 133.4582 54949.9270 88888.00
2020-11-09 09:34:58.000 314    14001.1661 132.7724 54951.4280 88888.00
2020-11-09 09:34:59.000 314    14004.2866 136.5506 54947.6236 88888.00
2020-11-09 09:35:00.000 314    14000.7607 132.7724 54951.3957 88888.00
2020-11-09 09:35:01.000 314    14000.5105 132.8651 54951.2943 88888.00
2020-11-09 09:35:02.000 314    14000.8922 132.8069 54951.3073 88888.00
2020-11-09 09:35:03.000 314    14000.7024 132.7422 54951.2835 88888.00
2020-11-09 09:35:04.000 314    14001.2071 134.2216 54950.4877 88888.00
2020-11-09 09:35:05.000 314    14002.7447 134.6335 54949.0664 88888.00
2020-11-09 09:35:06.000 314    14000.8232 132.9147 54951.3374 88888.00
2020-11-09 09:35:07.000 314    14000.9547 132.5459 54951.3849 88888.00
2020-11-09 09:35:08.000 314    14000.5299 132.5783 54951.4690 88888.00
2020-11-09 09:35:09.000 314    14000.7132 132.8479 54951.3418 88888.00
2020-11-09 09:35:10.000 314    14000.7003 132.7530 54951.4604 88888.00
2020-11-09 09:35:11.000 314    14000.5493 132.6516 54951.3547 88888.00
2020-11-09 09:35:12.000 314    14000.7067 132.6710 54951.5423 88888.00
2020-11-09 09:35:13.000 314    14000.6248 132.7616 54951.4776 88888.00
2020-11-09 09:35:14.000 314    14000.6119 132.6344 54951.2814 88888.00
2020-11-09 09:35:15.000 314    14000.6701 132.6128 54951.3612 88888.00
2020-11-09 09:35:16.000 314    14001.1575 132.7918 54951.6761 88888.00
2020-11-09 09:35:17.000 314    14000.5903 132.6947 54951.4431 88888.00
2020-11-09 09:35:18.000 314    14002.0999 134.0124 54950.3928 88888.00
2020-11-09 09:35:19.000 314    14000.5623 132.6624 54951.2857 88888.00
2020-11-09 09:35:20.000 314    14001.0453 132.8888 54951.1520 88888.00
2020-11-09 09:35:21.000 314    14000.6356 132.8435 54951.2469 88888.00
2020-11-09 09:35:22.000 314    14001.2265 132.8500 54951.3159 88888.00
2020-11-09 09:35:23.000 314    14001.1208 132.7098 54951.1865 88888.00
2020-11-09 09:35:24.000 314    14000.8469 133.1864 54951.3353 88888.00
2020-11-09 09:35:25.000 314    14000.9095 132.8241 54950.5265 88888.00
2020-11-09 09:35:26.000 314    14000.8685 132.7055 54951.2641 88888.00
2020-11-09 09:35:27.000 314    14000.6205 132.7271 54951.2490 88888.00
2020-11-09 09:35:28.000 314    14000.6593 132.7875 54951.4776 88888.00
2020-11-09 09:35:29.000 314    14001.2114 132.8716 54951.3439 88888.00
2020-11-09 09:35:30.000 314    14004.3254 136.3587 54947.6301 88888.00
2020-11-09 09:35:31.000 314    14000.7456 132.9190 54950.7120 88888.00
2020-11-09 09:35:32.000 314    14000.7089 132.7939 54951.1110 88888.00
2020-11-09 09:35:33.000 314    14000.7628 132.7336 54951.3374 88888.00
2020-11-09 09:35:34.000 314    14000.5450 133.0355 54951.4496 88888.00
2020-11-09 09:35:35.000 314    14004.1055 136.4903 54947.6818 88888.00
2020-11-09 09:35:36.000 314    14000.6377 132.7034 54951.3676 88888.00
2020-11-09 09:35:37.000 314    14000.6528 132.8435 54951.4388 88888.00
2020-11-09 09:35:38.000 314    14000.8599 132.8435 54951.3806 88888.00
2020-11-09 09:35:39.000 314    14001.3968 133.9800 54950.0758 88888.00
2020-11-09 09:35:40.000 314    14000.7240 133.0161 54951.2167 88888.00
2020-11-09 09:35:41.000 314    14003.2234 133.9779 54948.7192 88888.00
2020-11-09 09:35:42.000 314    14004.3815 136.4579 54947.6042 88888.00
2020-11-09 09:35:43.000 314    14000.7779 132.9535 54951.3720 88888.00
2020-11-09 09:35:44.000 314    14000.7089 132.8888 54951.4518 88888.00
2020-11-09 09:35:45.000 314    14000.3919 132.8737 54951.3935 88888.00
2020-11-09 09:35:46.000 314    14000.6873 132.6883 54951.2965 88888.00
2020-11-09 09:35:47.000 314    14001.2114 133.5401 54950.4273 88888.00
2020-11-09 09:35:48.000 314    14003.8704 134.8297 54949.4115 88888.00
2020-11-09 09:35:49.000 314    14000.8555 132.9923 54951.2835 88888.00
2020-11-09 09:35:50.000 314    14000.8512 132.9190 54951.2620 88888.00
2020-11-09 09:35:51.000 314    14000.9159 132.9104 54950.9945 88888.00
2020-11-09 09:35:52.000 314    14000.8383 132.8565 54951.3482 88888.00
2020-11-09 09:35:53.000 314    14000.6011 132.9082 54951.2404 88888.00
2020-11-09 09:35:54.000 314    14001.2739 132.8565 54951.3353 88888.00
2020-11-09 09:35:55.000 314    14000.8771 132.5912 54951.2771 88888.00
2020-11-09 09:35:56.000 314    14000.6960 132.9104 54951.3331 88888.00
2020-11-09 09:35:57.000 314    14000.8038 132.7465 54951.2059 88888.00
2020-11-09 09:35:58.000 314    14000.7024 132.8263 54951.3396 88888.00
2020-11-09 09:35:59.000 314    14000.7067 132.8306 54951.3482 88888.00
2020-11-09 09:36:00.000 314    14000.8146 132.8953 54951.2900 88888.00
2020-11-09 09:36:01.000 314    14001.6513 132.7573 54951.4388 88888.00
2020-11-09 09:36:02.000 314    14001.0475 132.8824 54951.4604 88888.00
2020-11-09 09:36:03.000 314    14000.6291 133.1627 54951.2059 88888.00
2020-11-09 09:36:04.000 314    14000.6895 132.9039 54951.4129 88888.00
2020-11-09 09:36:05.000 314    14000.8793 133.1864 54951.4043 88888.00
2020-11-09 09:36:06.000 314    14000.9181 133.5293 54951.3720 88888.00
2020-11-09 09:36:07.000 314    14000.9030 132.7077 54950.8436 88888.00
2020-11-09 09:36:08.000 314    14000.7563 132.8630 54951.4863 88888.00
2020-11-09 09:36:09.000 314    14000.7563 132.8435 54950.9579 88888.00
2020-11-09 09:36:10.000 314    14000.6981 133.0118 54951.5078 88888.00
2020-11-09 09:36:11.000 314    14000.7844 132.9018 54951.4453 88888.00
2020-11-09 09:36:12.000 314    14005.0932 136.6347 54947.5719 88888.00
2020-11-09 09:36:13.000 314    14001.6815 132.8888 54951.2037 88888.00
2020-11-09 09:36:14.000 314    14000.7154 132.8608 54951.4367 88888.00
2020-11-09 09:36:15.000 314    14000.8706 132.8565 54951.3094 88888.00
2020-11-09 09:36:16.000 314    14001.0453 132.8931 54951.4755 88888.00
2020-11-09 09:36:17.000 314    14001.6233 135.4637 54949.4050 88888.00
2020-11-09 09:36:18.000 314    14002.1883 133.9326 54950.4920 88888.00
2020-11-09 09:36:19.000 314    14001.6837 132.8479 54951.4712 88888.00
2020-11-09 09:36:20.000 314    14000.7801 132.7163 54951.4712 88888.00
2020-11-09 09:36:21.000 314    14000.7671 132.6689 54951.2167 88888.00
2020-11-09 09:36:22.000 314    14000.7520 132.6624 54951.6847 88888.00
2020-11-09 09:36:23.000 314    14000.8491 132.7983 54951.4604 88888.00
2020-11-09 09:36:24.000 314    14000.8297 132.8349 54951.1132 88888.00
2020-11-09 09:36:25.000 314    14001.3839 132.6991 54951.3633 88888.00
2020-11-09 09:36:26.000 314    14001.3861 132.9363 54951.4884 88888.00
2020-11-09 09:36:27.000 314    14000.9483 133.0333 54951.2620 88888.00
2020-11-09 09:36:28.000 314    14000.8620 132.8716 54951.1692 88888.00
2020-11-09 09:36:29.000 314    14000.7585 132.8047 54951.3310 88888.00
2020-11-09 09:36:30.000 314    14001.0453 133.0053 54951.3439 88888.00
2020-11-09 09:36:31.000 314    14004.6618 136.7253 54947.5870 88888.00
2020-11-09 09:36:32.000 314    14000.9397 132.8802 54951.4690 88888.00
2020-11-09 09:36:33.000 314    14000.8232 132.8608 54951.4194 88888.00
2020-11-09 09:36:34.000 314    14000.9397 132.9061 54951.3029 88888.00
2020-11-09 09:36:35.000 314    14000.6571 132.8975 54951.3353 88888.00
2020-11-09 09:36:36.000 314    14000.9073 132.8996 54950.6991 88888.00
2020-11-09 09:36:37.000 314    14004.8861 136.4967 54947.4683 88888.00
2020-11-09 09:36:38.000 314    14001.4443 132.7832 54951.5294 88888.00
2020-11-09 09:36:39.000 314    14000.7628 133.0031 54951.4151 88888.00
2020-11-09 09:36:40.000 314    14000.7930 133.0290 54951.4022 88888.00
2020-11-09 09:36:41.000 314    14001.5586 133.1476 54951.2512 88888.00
2020-11-09 09:36:42.000 314    14000.8965 132.9169 54951.4345 88888.00
2020-11-09 09:36:43.000 314    14000.7369 133.0937 54951.1347 88888.00
2020-11-09 09:36:44.000 314    14001.4831 133.1174 54951.4625 88888.00
2020-11-09 09:36:45.000 314    14001.0971 132.9427 54951.5919 88888.00
2020-11-09 09:36:46.000 314    14000.8405 133.1713 54951.1908 88888.00
2020-11-09 09:36:47.000 314    14000.8405 132.8263 54951.3698 88888.00
2020-11-09 09:36:48.000 314    14004.4979 136.6498 54947.6624 88888.00
2020-11-09 09:36:49.000 314    14000.7758 132.8241 54951.5316 88888.00
2020-11-09 09:36:50.000 314    14001.7139 133.0614 54951.0830 88888.00
2020-11-09 09:36:51.000 314    14001.4249 132.7163 54951.4884 88888.00
2020-11-09 09:36:52.000 314    14001.3235 132.8285 54951.5855 88888.00
2020-11-09 09:36:53.000 314    14000.9483 132.8931 54951.3871 88888.00
2020-11-09 09:36:54.000 314    14000.8383 132.8306 54951.4733 88888.00
2020-11-09 09:36:55.000 314    14000.7563 132.7551 54951.3547 88888.00
2020-11-09 09:36:56.000 314    14000.9591 132.8975 54951.4259 88888.00
2020-11-09 09:36:57.000 314    14000.8771 132.7616 54951.2900 88888.00
2020-11-09 09:36:58.000 314    14000.7089 132.7465 54951.5466 88888.00
2020-11-09 09:36:59.000 314    14000.7671 133.0678 54951.5466 88888.00
2020-11-09 09:37:00.000 314    14000.8901 132.7702 54951.3396 88888.00
2020-11-09 09:37:01.000 314    14000.9418 132.9816 54951.4367 88888.00
2020-11-09 09:37:02.000 314    14001.2502 132.8737 54951.1843 88888.00
2020-11-09 09:37:03.000 314    14001.3623 132.7810 54951.5919 88888.00
2020-11-09 09:37:04.000 314    14003.7259 135.7010 54948.6502 88888.00
2020-11-09 09:37:05.000 314    14000.6636 132.9622 54951.4388 88888.00
2020-11-09 09:37:06.000 314    14000.9397 132.8867 54951.3418 88888.00
2020-11-09 09:37:07.000 314    14000.1525 132.4338 54951.8421 88888.00
2020-11-09 09:37:08.000 314    14000.6334 132.9082 54951.4647 88888.00
2020-11-09 09:37:09.000 314    14001.5801 132.8586 54951.5812 88888.00
2020-11-09 09:37:10.000 314    14004.2758 136.5851 54947.7164 88888.00
2020-11-09 09:37:11.000 314    14000.7887 133.4711 54951.1196 88888.00
2020-11-09 09:37:12.000 314    14001.0798 132.8996 54951.5423 88888.00
2020-11-09 09:37:13.000 314    14000.8318 132.8781 54951.5704 88888.00
2020-11-09 09:37:14.000 314    14000.6895 133.0010 54951.5078 88888.00
2020-11-09 09:37:15.000 314    14001.2976 132.9320 54951.3763 88888.00
2020-11-09 09:37:16.000 314    14001.1316 132.9729 54951.4043 88888.00
2020-11-09 09:37:17.000 314    14000.7262 132.8457 54951.4625 88888.00
2020-11-09 09:37:18.000 314    14000.6636 133.0527 54951.4647 88888.00
2020-11-09 09:37:19.000 314    14000.8491 132.7185 54951.4906 88888.00
2020-11-09 09:37:20.000 314    14000.6377 133.0635 54951.7235 88888.00
2020-11-09 09:37:21.000 314    14000.7563 132.9363 54951.6415 88888.00
2020-11-09 09:37:22.000 314    14000.8750 132.9212 54951.4970 88888.00
2020-11-09 09:37:23.000 314    14004.8236 136.5830 54947.7530 88888.00
2020-11-09 09:37:24.000 314    14000.8706 132.9449 54951.4474 88888.00
2020-11-09 09:37:25.000 314    14000.9849 132.8673 54951.4388 88888.00
2020-11-09 09:37:26.000 314    14000.7348 132.9514 54951.4367 88888.00
2020-11-09 09:37:27.000 314    14001.2912 132.8802 54951.3827 88888.00
2020-11-09 09:37:28.000 314    14001.7009 134.2000 54950.0219 88888.00
2020-11-09 09:37:29.000 314    14004.3254 136.3264 54947.8738 88888.00
2020-11-09 09:37:30.000 314    14000.8059 132.8651 54951.4194 88888.00
2020-11-09 09:37:31.000 314    14001.1790 133.0204 54951.4216 88888.00
2020-11-09 09:37:32.000 314    14000.5881 132.9794 54951.1822 88888.00
2020-11-09 09:37:33.000 314    14000.5623 132.7875 54951.3978 88888.00
2020-11-09 09:37:34.000 314    14001.3817 132.8371 54951.4108 88888.00
2020-11-09 09:37:35.000 314    14000.6981 132.9039 54951.4539 88888.00
2020-11-09 09:37:36.000 314    14000.8146 132.8867 54951.4712 88888.00
2020-11-09 09:37:37.000 314    14000.8491 133.5142 54951.5466 88888.00
2020-11-09 09:37:38.000 314    14000.8642 132.9535 54951.5165 88888.00
2020-11-09 09:37:39.000 314    14001.1618 132.8500 54951.1822 88888.00
2020-11-09 09:37:40.000 314    14004.7610 135.8196 54948.7020 88888.00
2020-11-09 09:37:41.000 314    14001.2718 132.9880 54951.4474 88888.00
2020-11-09 09:37:42.000 314    14000.6636 133.0204 54951.4863 88888.00
2020-11-09 09:37:43.000 314    14000.7111 132.8716 54951.3224 88888.00
2020-11-09 09:37:44.000 314    14000.8771 133.0398 54951.4992 88888.00
2020-11-09 09:37:45.000 314    14000.6981 133.1951 54951.1671 88888.00
2020-11-09 09:37:46.000 314    14000.8189 132.9169 54951.1563 88888.00
2020-11-09 09:37:47.000 314    14000.9159 133.0419 54951.4604 88888.00
2020-11-09 09:37:48.000 314    14000.8512 132.9859 54951.2469 88888.00
2020-11-09 09:37:49.000 314    14002.0115 133.7148 54950.8371 88888.00
2020-11-09 09:37:50.000 314    14001.0777 132.9880 54951.2727 88888.00
2020-11-09 09:37:51.000 314    14000.6636 132.8220 54951.3116 88888.00
2020-11-09 09:37:52.000 314    14001.4270 132.7271 54951.4086 88888.00
2020-11-09 09:37:53.000 314    14000.8103 132.9018 54951.2361 88888.00
2020-11-09 09:37:54.000 314    14000.8016 132.8543 54951.4280 88888.00
2020-11-09 09:37:55.000 314    14000.7909 132.9708 54951.5790 88888.00
2020-11-09 09:37:56.000 314    14004.5864 136.7318 54947.6409 88888.00
2020-11-09 09:37:57.000 314    14000.9591 133.0463 54951.5143 88888.00
2020-11-09 09:37:58.000 314    14000.9871 133.0894 54951.5186 88888.00
2020-11-09 09:37:59.000 314    14001.6686 133.1886 54951.4863 88888.00
2020-11-09 09:38:00.000 314    14000.6528 133.0614 54951.0722 88888.00
2020-11-09 09:38:01.000 314    14000.9073 133.0980 54951.4755 88888.00
2020-11-09 09:38:02.000 314    14004.4742 136.8806 54947.6387 88888.00
2020-11-09 09:38:03.000 314    14000.8879 132.9169 54951.4345 88888.00
2020-11-09 09:38:04.000 314    14000.6701 133.0053 54951.4259 88888.00
2020-11-09 09:38:05.000 314    14001.3386 133.3137 54951.5186 88888.00
2020-11-09 09:38:06.000 314    14001.3968 132.8888 54951.2210 88888.00
2020-11-09 09:38:07.000 314    14001.1273 133.1649 54950.6495 88888.00
2020-11-09 09:38:08.000 314    14001.0000 133.4280 54951.1692 88888.00
2020-11-09 09:38:09.000 314    14001.2373 133.1519 54951.5812 88888.00
2020-11-09 09:38:10.000 314    14001.5047 133.7169 54951.6221 88888.00
2020-11-09 09:38:11.000 314    14000.8405 133.1713 54951.5251 88888.00
2020-11-09 09:38:12.000 314    14000.9224 133.1670 54951.3978 88888.00
2020-11-09 09:38:13.000 314    14000.9440 133.6005 54951.5553 88888.00
2020-11-09 09:38:14.000 314    14000.8642 132.9665 54950.8371 88888.00
2020-11-09 09:38:15.000 314    14000.7283 132.8759 54951.2598 88888.00
2020-11-09 09:38:16.000 314    14000.8685 134.3057 54950.0283 88888.00
2020-11-09 09:38:17.000 314    14004.4225 136.8094 54947.6840 88888.00
2020-11-09 09:38:18.000 314    14000.8793 133.0247 54951.5186 88888.00
2020-11-09 09:38:19.000 314    14001.0971 133.1433 54951.4518 88888.00
2020-11-09 09:38:20.000 314    14000.8081 133.0786 54951.5402 88888.00
2020-11-09 09:38:21.000 314    14000.9655 133.0031 54951.3202 88888.00
2020-11-09 09:38:22.000 314    14001.1294 133.0031 54951.7623 88888.00
2020-11-09 09:38:23.000 314    14004.7503 136.8288 54947.4921 88888.00
2020-11-09 09:38:24.000 314    14001.5370 133.1066 54951.3655 88888.00
2020-11-09 09:38:25.000 314    14000.8620 132.9729 54951.5445 88888.00
2020-11-09 09:38:26.000 314    14001.0949 133.1433 54951.3827 88888.00
2020-11-09 09:38:27.000 314    14001.2933 133.3590 54951.2943 88888.00
2020-11-09 09:38:28.000 314    14001.0647 133.0786 54951.5402 88888.00
2020-11-09 09:38:29.000 314    14001.0604 132.8069 54951.5639 88888.00
2020-11-09 09:38:30.000 314    14001.5068 133.0182 54951.4065 88888.00
2020-11-09 09:38:31.000 314    14001.6082 133.3568 54951.4561 88888.00
2020-11-09 09:38:32.000 314    14001.0345 133.1282 54951.4863 88888.00
2020-11-09 09:38:33.000 314    14000.7089 133.1519 54951.5466 88888.00
2020-11-09 09:38:34.000 314    14000.8469 133.0915 54951.3914 88888.00
2020-11-09 09:38:35.000 314    14000.9655 133.0031 54951.4755 88888.00
2020-11-09 09:38:36.000 314    14001.1445 132.8263 54951.4927 88888.00
2020-11-09 09:38:37.000 314    14001.6190 133.0915 54951.2037 88888.00
2020-11-09 09:38:38.000 314    14001.0539 133.0312 54951.4539 88888.00
2020-11-09 09:38:39.000 314    14001.1122 133.0592 54951.5337 88888.00
2020-11-09 09:38:40.000 314    14000.8189 133.1368 54951.4733 88888.00
2020-11-09 09:38:41.000 314    14000.9526 133.1390 54951.4647 88888.00
2020-11-09 09:38:42.000 314    14000.7434 133.1282 54951.5768 88888.00
2020-11-09 09:38:43.000 314    14000.8620 132.9945 54951.4992 88888.00
2020-11-09 09:38:44.000 314    14001.0712 133.1325 54951.2512 88888.00
2020-11-09 09:38:45.000 314    14001.0669 133.0657 54951.4992 88888.00
2020-11-09 09:38:46.000 314    14000.8491 132.8435 54951.4798 88888.00
2020-11-09 09:38:47.000 314    14004.5821 136.7749 54947.0046 88888.00
2020-11-09 09:38:48.000 314    14000.9051 133.0657 54951.6739 88888.00
2020-11-09 09:38:49.000 314    14001.6082 132.9643 54951.2900 88888.00
2020-11-09 09:38:50.000 314    14000.7693 132.9729 54951.6092 88888.00
2020-11-09 09:38:51.000 314    14000.9569 133.0010 54951.5014 88888.00
2020-11-09 09:38:52.000 314    14000.9332 133.0570 54951.5186 88888.00
2020-11-09 09:38:53.000 314    14004.5691 136.8267 54947.3778 88888.00
2020-11-09 09:38:54.000 314    14000.9893 133.1649 54951.4841 88888.00
2020-11-09 09:38:55.000 314    14001.6988 133.0700 54951.4172 88888.00
2020-11-09 09:38:56.000 314    14001.1079 132.9190 54951.2533 88888.00
2020-11-09 09:38:57.000 314    14000.9655 133.0678 54951.3267 88888.00
2020-11-09 09:38:58.000 314    14000.8944 133.0808 54951.0937 88888.00
2020-11-09 09:38:59.000 314    14001.0216 133.0398 54951.2749 88888.00
2020-11-09 09:39:00.000 314    14001.1639 133.0376 54951.2512 88888.00
2020-11-09 09:39:01.000 314    14000.8599 133.0031 54951.5208 88888.00
2020-11-09 09:39:02.000 314    14001.7785 133.0355 54951.5078 88888.00
2020-11-09 09:39:03.000 314    14000.7865 132.9708 54951.5574 88888.00
2020-11-09 09:39:04.000 314    14000.9806 133.0096 54951.4625 88888.00
2020-11-09 09:39:05.000 314    14001.0583 133.0355 54951.2059 88888.00
2020-11-09 09:39:06.000 314    14000.9591 132.9320 54951.4302 88888.00
2020-11-09 09:39:07.000 314    14000.7801 133.2403 54951.2167 88888.00
2020-11-09 09:39:08.000 314    14000.9979 133.0053 54951.4539 88888.00
2020-11-09 09:39:09.000 314    14001.0238 133.0721 54951.4863 88888.00
2020-11-09 09:39:10.000 314    14000.8987 132.9557 54951.2512 88888.00
2020-11-09 09:39:11.000 314    14000.9569 133.0937 54951.6006 88888.00
2020-11-09 09:39:12.000 314    14001.0539 133.3331 54951.1865 88888.00
2020-11-09 09:39:13.000 314    14000.8771 133.1110 54950.9643 88888.00
2020-11-09 09:39:14.000 314    14001.5219 132.9967 54951.4453 88888.00
2020-11-09 09:39:15.000 314    14000.8167 133.0743 54951.3439 88888.00
2020-11-09 09:39:16.000 314    14000.8318 133.0419 54951.4453 88888.00
2020-11-09 09:39:17.000 314    14005.5115 137.7518 54947.2591 88888.00
2020-11-09 09:39:18.000 314    14001.7829 133.0549 54951.5531 88888.00
2020-11-09 09:39:19.000 314    14001.0324 133.0506 54951.5596 88888.00
2020-11-09 09:39:20.000 314    14001.6168 132.8845 54951.4237 88888.00
2020-11-09 09:39:21.000 314    14001.1877 133.1153 54951.5057 88888.00
2020-11-09 09:39:22.000 314    14001.0043 132.9384 54951.5014 88888.00
2020-11-09 09:39:23.000 314    14001.0065 132.9061 54951.5251 88888.00
2020-11-09 09:39:24.000 314    14004.6856 136.7986 54948.3483 88888.00
2020-11-09 09:39:25.000 314    14000.9979 132.9686 54951.6135 88888.00
2020-11-09 09:39:26.000 314    14001.0389 133.2274 54950.9514 88888.00
2020-11-09 09:39:27.000 314    14001.7872 133.1692 54951.4884 88888.00
2020-11-09 09:39:28.000 314    14001.0130 132.9233 54951.5617 88888.00
2020-11-09 09:39:29.000 314    14000.9677 133.1304 54951.4323 88888.00
2020-11-09 09:39:30.000 314    14000.8383 132.9406 54951.4561 88888.00
2020-11-09 09:39:31.000 314    14001.0949 133.0398 54951.0528 88888.00
2020-11-09 09:39:32.000 314    14000.9806 133.0894 54951.3137 88888.00
2020-11-09 09:39:33.000 314    14000.9008 132.8824 54951.7278 88888.00
2020-11-09 09:39:34.000 314    14001.0216 132.8198 54951.5510 88888.00
2020-11-09 09:39:35.000 314    14000.9483 133.0053 54951.3957 88888.00
2020-11-09 09:39:36.000 314    14001.1855 133.0872 54951.4431 88888.00
2020-11-09 09:39:37.000 314    14000.9116 132.9255 54951.4410 88888.00
2020-11-09 09:39:38.000 314    14002.4471 133.8356 54950.6926 88888.00
2020-11-09 09:39:39.000 314    14002.0740 133.1606 54951.3267 88888.00
2020-11-09 09:39:40.000 314    14000.8016 133.1692 54951.5574 88888.00
2020-11-09 09:39:41.000 314    14001.1790 133.0463 54951.4216 88888.00
2020-11-09 09:39:42.000 314    14001.0777 133.2792 54951.4216 88888.00
2020-11-09 09:39:43.000 314    14002.0244 133.1498 54951.3698 88888.00
2020-11-09 09:39:44.000 314    14001.1618 133.0139 54951.6459 88888.00
2020-11-09 09:39:45.000 314    14001.4162 133.2209 54951.1865 88888.00
2020-11-09 09:39:46.000 314    14000.7391 133.0959 54951.4927 88888.00
2020-11-09 09:39:47.000 314    14001.0496 133.2900 54951.5661 88888.00
2020-11-09 09:39:48.000 314    14004.8710 136.8590 54947.6020 88888.00
2020-11-09 09:39:49.000 314    14001.0043 133.0225 54951.4841 88888.00
2020-11-09 09:39:50.000 314    14000.7909 133.0441 54951.3784 88888.00
2020-11-09 09:39:51.000 314    14001.0259 133.1390 54951.3137 88888.00
2020-11-09 09:39:52.000 314    14001.6686 133.1174 54951.3116 88888.00
2020-11-09 09:39:53.000 314    14001.0410 132.9427 54951.0549 88888.00
2020-11-09 09:39:54.000 314    14003.7755 135.8519 54949.6315 88888.00
2020-11-09 09:39:55.000 314    14001.0345 133.1821 54951.7796 88888.00
2020-11-09 09:39:56.000 314    14001.0583 133.1347 54951.4237 88888.00
2020-11-09 09:39:57.000 314    14001.1790 132.9945 54951.6135 88888.00
2020-11-09 09:39:58.000 314    14001.1833 133.0570 54951.4496 88888.00
2020-11-09 09:39:59.000 314    14002.0977 134.2065 54950.8694 88888.00
2020-11-09 09:40:00.000 314    14001.0087 132.7896 54951.5855 88888.00
2020-11-09 09:40:01.000 314    14001.1057 133.0031 54951.5272 88888.00
2020-11-09 09:40:02.000 314    14000.9353 132.9104 54951.4906 88888.00
2020-11-09 09:40:03.000 314    14001.7289 132.9988 54951.6006 88888.00
2020-11-09 09:40:04.000 314    14001.6944 133.1347 54951.6135 88888.00
2020-11-09 09:40:05.000 314    14001.1855 133.0635 54951.4733 88888.00
2020-11-09 09:40:06.000 314    14001.1143 133.0765 54951.1606 88888.00
2020-11-09 09:40:07.000 314    14000.9871 132.8263 54951.6459 88888.00
2020-11-09 09:40:08.000 314    14005.0134 136.7296 54947.7595 88888.00
2020-11-09 09:40:09.000 314    14005.0436 136.8396 54947.6064 88888.00
2020-11-09 09:40:10.000 314    14001.7785 133.1972 54951.4604 88888.00
2020-11-09 09:40:11.000 314    14001.1596 132.7832 54951.5402 88888.00
2020-11-09 09:40:12.000 314    14001.3774 132.8824 54951.3569 88888.00
2020-11-09 09:40:13.000 314    14001.3516 132.7465 54951.7666 88888.00
2020-11-09 09:40:14.000 314    14001.0194 133.0247 54950.0758 88888.00
2020-11-09 09:40:15.000 314    14003.8725 134.9419 54949.7372 88888.00
2020-11-09 09:40:16.000 314    14001.1316 132.9384 54951.3655 88888.00
2020-11-09 09:40:17.000 314    14001.7980 132.9923 54951.4992 88888.00
2020-11-09 09:40:18.000 314    14001.1661 132.7939 54951.0614 88888.00
2020-11-09 09:40:19.000 314    14001.3127 133.0290 54951.4410 88888.00
2020-11-09 09:40:20.000 314    14001.7915 134.1892 54950.4769 88888.00
2020-11-09 09:40:21.000 314    14001.1273 133.3439 54951.4539 88888.00
2020-11-09 09:40:22.000 314    14001.0863 132.9018 54951.6480 88888.00
2020-11-09 09:40:23.000 314    14001.5154 132.9665 54951.2275 88888.00
2020-11-09 09:40:24.000 314    14004.8559 136.6606 54947.7703 88888.00
2020-11-09 09:40:25.000 314    14001.1381 132.9557 54951.5596 88888.00
2020-11-09 09:40:26.000 314    14001.3235 133.1757 54951.5553 88888.00
2020-11-09 09:40:27.000 314    14001.2610 132.9169 54951.5294 88888.00
2020-11-09 09:40:28.000 314    14001.7397 133.0721 54951.4129 88888.00
2020-11-09 09:40:29.000 314    14001.5219 132.8220 54951.3073 88888.00
2020-11-09 09:40:30.000 314    14001.0087 132.7400 54951.3353 88888.00
2020-11-09 09:40:31.000 314    14000.8879 132.8090 54951.5596 88888.00
2020-11-09 09:40:32.000 314    14000.9677 132.6150 54951.6933 88888.00
2020-11-09 09:40:33.000 314    14000.8297 132.9535 54951.5316 88888.00
2020-11-09 09:40:34.000 314    14001.8044 133.7838 54950.5308 88888.00
2020-11-09 09:40:35.000 314    14003.4175 134.3294 54950.5718 88888.00
2020-11-09 09:40:36.000 314    14000.8987 132.9277 54951.4561 88888.00
2020-11-09 09:40:37.000 314    14000.8210 132.8306 54951.3180 88888.00
2020-11-09 09:40:38.000 314    14000.8814 132.9988 54951.4992 88888.00
2020-11-09 09:40:39.000 314    14000.8944 132.7724 54951.4561 88888.00
2020-11-09 09:40:40.000 314    14004.3642 136.6498 54947.9299 88888.00
2020-11-09 09:40:41.000 314    14000.9353 132.9751 54951.6761 88888.00
2020-11-09 09:40:42.000 314    14001.7246 132.9277 54951.4690 88888.00
2020-11-09 09:40:43.000 314    14001.1575 132.9233 54951.4022 88888.00
2020-11-09 09:40:44.000 314    14000.9591 132.9686 54951.4949 88888.00
2020-11-09 09:40:45.000 314    14000.9785 132.9578 54951.6027 88888.00
2020-11-09 09:40:46.000 314    14000.9267 133.0031 54951.6308 88888.00
2020-11-09 09:40:47.000 314    14001.3861 132.9255 54951.5186 88888.00
2020-11-09 09:40:48.000 314    14001.7203 133.1088 54951.3245 88888.00
2020-11-09 09:40:49.000 314    14000.9397 132.9514 54951.6200 88888.00
2020-11-09 09:40:50.000 314    14000.9073 133.0937 54951.5747 88888.00
2020-11-09 09:40:51.000 314    14001.0647 132.8781 54951.4733 88888.00
2020-11-09 09:40:52.000 314    14000.9957 133.0204 54951.5898 88888.00
2020-11-09 09:40:53.000 314    14001.1143 133.7428 54951.2469 88888.00
2020-11-09 09:40:54.000 314    14001.5305 132.9945 54951.5661 88888.00
2020-11-09 09:40:55.000 314    14001.0798 133.0419 54951.4755 88888.00
2020-11-09 09:40:56.000 314    14001.2847 133.2080 54951.5316 88888.00
2020-11-09 09:40:57.000 314    14001.0043 132.8155 54951.5639 88888.00
2020-11-09 09:40:58.000 314    14001.3149 133.1002 54951.4755 88888.00
2020-11-09 09:40:59.000 314    14001.0151 133.1972 54951.6372 88888.00
2020-11-09 09:41:00.000 314    14001.9317 133.0290 54951.3245 88888.00
2020-11-09 09:41:01.000 314    14004.7934 136.7706 54947.7077 88888.00
2020-11-09 09:41:02.000 314    14001.2524 133.3935 54951.1563 88888.00
2020-11-09 09:41:03.000 314    14000.8361 133.1692 54951.6049 88888.00
2020-11-09 09:41:04.000 314    14000.9504 132.8759 54951.4474 88888.00
2020-11-09 09:41:05.000 314    14000.9008 132.9902 54951.5078 88888.00
2020-11-09 09:41:06.000 314    14002.8913 133.9455 54950.1728 88888.00
2020-11-09 09:41:07.000 314    14003.6440 134.8427 54950.6193 88888.00
2020-11-09 09:41:08.000 314    14001.0194 133.1670 54951.5057 88888.00
2020-11-09 09:41:09.000 314    14000.8944 132.9212 54951.5531 88888.00
2020-11-09 09:41:10.000 314    14004.8193 136.6865 54947.9859 88888.00
2020-11-09 09:41:11.000 314    14001.0281 132.8630 54951.6092 88888.00
2020-11-09 09:41:12.000 314    14001.1726 132.8759 54951.6631 88888.00
2020-11-09 09:41:13.000 314    14001.6427 132.9557 54951.5423 88888.00
2020-11-09 09:41:14.000 314    14001.0647 133.1282 54951.5143 88888.00
2020-11-09 09:41:15.000 314    14000.8685 133.0139 54951.6221 88888.00
2020-11-09 09:41:16.000 314    14000.9397 133.0419 54951.6178 88888.00
2020-11-09 09:41:17.000 314    14001.4098 132.8112 54951.5208 88888.00
2020-11-09 09:41:18.000 314    14001.1122 132.8802 54951.6372 88888.00
2020-11-09 09:41:19.000 314    14000.9591 133.5509 54951.5812 88888.00
2020-11-09 09:41:20.000 314    14001.2567 133.0182 54951.4712 88888.00
2020-11-09 09:41:21.000 314    14000.9289 132.7853 54951.7623 88888.00
2020-11-09 09:41:22.000 314    14000.9569 132.9665 54951.4776 88888.00
2020-11-09 09:41:23.000 314    14000.9375 133.0312 54951.5510 88888.00
2020-11-09 09:41:24.000 314    14000.8448 132.9686 54951.3655 88888.00
2020-11-09 09:41:25.000 314    14001.5154 133.0829 54951.5553 88888.00
2020-11-09 09:41:26.000 314    14001.4055 133.0915 54951.4388 88888.00
2020-11-09 09:41:27.000 314    14001.1618 132.9665 54951.4259 88888.00
2020-11-09 09:41:28.000 314    14001.1682 132.8996 54951.5251 88888.00
2020-11-09 09:41:29.000 314    14000.9698 132.8888 54951.4323 88888.00
2020-11-09 09:41:30.000 314    14001.0108 133.1110 54951.3310 88888.00
2020-11-09 09:41:31.000 314    14005.2527 136.6412 54947.8199 88888.00
2020-11-09 09:41:32.000 314    14001.7246 132.9751 54951.7278 88888.00
2020-11-09 09:41:33.000 314    14001.0734 132.9514 54951.5294 88888.00
2020-11-09 09:41:34.000 314    14001.2502 133.1153 54951.4043 88888.00
2020-11-09 09:41:35.000 314    14001.2394 133.1304 54951.4022 88888.00
2020-11-09 09:41:36.000 314    14001.3580 132.8673 54951.3784 88888.00
2020-11-09 09:41:37.000 314    14004.6640 136.6132 54947.9363 88888.00
2020-11-09 09:41:38.000 314    14001.5413 133.0161 54951.5337 88888.00
2020-11-09 09:41:39.000 314    14001.2653 132.9535 54951.4863 88888.00
2020-11-09 09:41:40.000 314    14001.2265 133.0980 54951.5617 88888.00
2020-11-09 09:41:41.000 314    14001.3623 132.9902 54951.5402 88888.00
2020-11-09 09:41:42.000 314    14001.3192 133.0915 54951.3525 88888.00
2020-11-09 09:41:43.000 314    14001.2739 133.0894 54951.2792 88888.00
2020-11-09 09:41:44.000 314    14001.1618 133.1023 54951.6114 88888.00
2020-11-09 09:41:45.000 314    14001.3257 133.0355 54951.5121 88888.00
2020-11-09 09:41:46.000 314    14001.1100 133.0419 54951.3374 88888.00
2020-11-09 09:41:47.000 314    14001.1359 132.9600 54951.4604 88888.00
2020-11-09 09:41:48.000 314    14001.0863 133.3892 54951.4151 88888.00
2020-11-09 09:41:49.000 314    14001.1359 132.8047 54950.8953 88888.00
2020-11-09 09:41:50.000 314    14001.6686 133.2166 54951.3590 88888.00
2020-11-09 09:41:51.000 314    14001.2243 133.0053 54951.5553 88888.00
2020-11-09 09:41:52.000 314    14001.0798 133.0182 54951.6329 88888.00
2020-11-09 09:41:53.000 314    14000.8167 132.9967 54951.4129 88888.00
2020-11-09 09:41:54.000 314    14001.1682 132.9126 54951.6394 88888.00
2020-11-09 09:41:55.000 314    14001.2869 132.9859 54951.4172 88888.00
2020-11-09 09:41:56.000 314    14001.7958 133.0376 54951.6264 88888.00
2020-11-09 09:41:57.000 314    14001.7311 132.8737 54951.6545 88888.00
2020-11-09 09:41:58.000 314    14005.9989 136.9863 54946.9184 88888.00
2020-11-09 09:41:59.000 314    14001.5025 133.3201 54951.5337 88888.00
2020-11-09 09:42:00.000 314    14001.1553 133.3870 54951.7623 88888.00
2020-11-09 09:42:01.000 314    14001.2653 133.0333 54951.6157 88888.00
2020-11-09 09:42:02.000 314    14001.1057 132.9341 54951.5229 88888.00
2020-11-09 09:42:03.000 314    14001.8001 132.7616 54951.3180 88888.00
2020-11-09 09:42:04.000 314    14004.7265 136.5550 54948.4604 88888.00
2020-11-09 09:42:05.000 314    14001.2718 133.0269 54951.5488 88888.00
2020-11-09 09:42:06.000 314    14001.1467 132.9794 54951.5316 88888.00
2020-11-09 09:42:07.000 314    14001.3127 133.0096 54951.5208 88888.00
2020-11-09 09:42:08.000 314    14001.2049 132.9600 54951.4043 88888.00
2020-11-09 09:42:09.000 314    14002.1452 133.8161 54950.3842 88888.00
2020-11-09 09:42:10.000 314    14001.2588 132.9557 54951.4884 88888.00
2020-11-09 09:42:11.000 314    14001.0906 133.0074 54951.5898 88888.00
2020-11-09 09:42:12.000 314    14001.4788 132.9708 54951.5790 88888.00
2020-11-09 09:42:13.000 314    14001.2588 132.9449 54951.5812 88888.00
2020-11-09 09:42:14.000 314    14001.0863 132.9082 54951.5488 88888.00
2020-11-09 09:42:15.000 314    14001.7203 132.9492 54951.7041 88888.00
2020-11-09 09:42:16.000 314    14001.2825 133.1066 54951.7860 88888.00
2020-11-09 09:42:17.000 314    14001.3537 133.1261 54951.4259 88888.00
2020-11-09 09:42:18.000 314    14001.2459 133.0463 54951.5035 88888.00
2020-11-09 09:42:19.000 314    14002.1344 133.0074 54951.7494 88888.00
2020-11-09 09:42:20.000 314    14001.2545 132.9471 54951.6006 88888.00
2020-11-09 09:42:21.000 314    14001.7182 133.0096 54951.6825 88888.00
2020-11-09 09:42:22.000 314    14001.8972 133.0700 54951.5725 88888.00
2020-11-09 09:42:23.000 314    14001.5176 132.9643 54951.5984 88888.00
2020-11-09 09:42:24.000 314    14001.7829 133.8399 54951.3590 88888.00
2020-11-09 09:42:25.000 314    14001.4615 133.0355 54951.5100 88888.00
2020-11-09 09:42:26.000 314    14001.3343 132.8241 54951.7127 88888.00
2020-11-09 09:42:27.000 314    14001.1143 133.0614 54951.5531 88888.00
2020-11-09 09:42:28.000 314    14001.7764 132.9535 54951.6566 88888.00
2020-11-09 09:42:29.000 314    14004.7201 137.1545 54947.3972 88888.00
2020-11-09 09:42:30.000 314    14002.4234 133.8054 54950.9234 88888.00
2020-11-09 09:42:31.000 314    14001.6233 133.0376 54951.2080 88888.00
2020-11-09 09:42:32.000 314    14001.8131 133.5876 54951.1347 88888.00
2020-11-09 09:42:33.000 314    14001.7850 133.4991 54950.9600 88888.00
2020-11-09 09:42:34.000 314    14001.8821 133.5142 54951.1024 88888.00
2020-11-09 09:42:35.000 314    14004.8128 136.3393 54948.2771 88888.00
2020-11-09 09:42:36.000 314    14001.7591 133.3848 54951.0916 88888.00
2020-11-09 09:42:37.000 314    14002.0826 133.4150 54951.0161 88888.00
2020-11-09 09:42:38.000 314    14001.7807 133.5034 54951.0334 88888.00
2020-11-09 09:42:39.000 314    14001.7095 133.5876 54951.1498 88888.00
2020-11-09 09:42:40.000 314    14002.5786 133.5595 54951.1671 88888.00
2020-11-09 09:42:41.000 314    14001.3666 133.5595 54951.2037 88888.00
2020-11-09 09:42:42.000 314    14001.6017 133.3546 54951.3073 88888.00
2020-11-09 09:42:43.000 314    14001.5543 133.4215 54951.1239 88888.00
2020-11-09 09:42:44.000 314    14001.7678 133.4927 54951.1132 88888.00
2020-11-09 09:42:45.000 314    14001.9662 133.5919 54951.0635 88888.00
2020-11-09 09:42:46.000 314    14002.3004 133.7860 54951.0355 88888.00
2020-11-09 09:42:47.000 314    14002.5571 133.3999 54951.2124 88888.00
2020-11-09 09:42:48.000 314    14001.6556 133.6630 54951.1045 88888.00
2020-11-09 09:42:49.000 314    14005.1643 136.9474 54947.3864 88888.00
2020-11-09 09:42:50.000 314    14001.5521 133.5962 54951.1930 88888.00
2020-11-09 09:42:51.000 314    14002.2400 134.1547 54950.8953 88888.00
2020-11-09 09:42:52.000 314    14002.0330 133.7062 54951.1088 88888.00
2020-11-09 09:42:53.000 314    14002.2271 133.4603 54950.9773 88888.00
2020-11-09 09:42:54.000 314    14001.5737 133.9067 54949.1268 88888.00
2020-11-09 09:42:55.000 314    14004.5281 135.2071 54949.1764 88888.00
2020-11-09 09:42:56.000 314    14001.7117 133.4927 54951.0959 88888.00
2020-11-09 09:42:57.000 314    14001.9662 133.5681 54951.1412 88888.00
2020-11-09 09:42:58.000 314    14001.7872 133.4344 54951.1196 88888.00
2020-11-09 09:42:59.000 314    14001.1208 132.8220 54951.5984 88888.00
2020-11-09 09:43:00.000 314    14001.1251 133.0204 54951.5833 88888.00
2020-11-09 09:43:01.000 314    14001.1122 133.2080 54951.6459 88888.00
2020-11-09 09:43:02.000 314    14001.5025 133.0204 54951.7731 88888.00
2020-11-09 09:43:03.000 314    14001.3580 133.3352 54951.5143 88888.00
2020-11-09 09:43:04.000 314    14001.3688 132.8500 54951.6653 88888.00
2020-11-09 09:43:05.000 314    14001.9726 132.9233 54951.6351 88888.00
2020-11-09 09:43:06.000 314    14001.5327 132.7422 54951.6178 88888.00
2020-11-09 09:43:07.000 314    14001.1273 133.2166 54951.6221 88888.00
2020-11-09 09:43:08.000 314    14001.4572 133.1951 54951.6868 88888.00
2020-11-09 09:43:09.000 314    14001.5004 133.2339 54951.6394 88888.00
2020-11-09 09:43:10.000 314    14001.5586 133.2296 54951.8356 88888.00
2020-11-09 09:43:11.000 314    14001.7872 133.2015 54951.7537 88888.00
2020-11-09 09:43:12.000 314    14002.0718 133.0484 54951.6437 88888.00
2020-11-09 09:43:13.000 314    14001.4464 132.9061 54951.6178 88888.00
2020-11-09 09:43:14.000 314    14001.2998 133.0506 54951.4410 88888.00
2020-11-09 09:43:15.000 314    14001.3796 133.0743 54951.5553 88888.00
2020-11-09 09:43:16.000 314    14001.3278 133.0592 54951.5919 88888.00
2020-11-09 09:43:17.000 314    14001.2243 132.8090 54951.7623 88888.00
2020-11-09 09:43:18.000 314    14001.8821 132.7896 54951.8766 88888.00
2020-11-09 09:43:19.000 314    14001.4896 132.9255 54951.7386 88888.00
2020-11-09 09:43:20.000 314    14005.4943 136.7986 54947.7552 88888.00
2020-11-09 09:43:21.000 314    14001.4292 133.0937 54951.8249 88888.00
2020-11-09 09:43:22.000 314    14001.2157 133.0290 54951.7451 88888.00
2020-11-09 09:43:23.000 314    14001.4594 132.9859 54951.6027 88888.00
2020-11-09 09:43:24.000 314    14002.1279 132.7875 54951.5272 88888.00
2020-11-09 09:43:25.000 314    14002.2746 133.9455 54950.8026 88888.00
2020-11-09 09:43:26.000 314    14003.2126 134.7952 54950.6451 88888.00
2020-11-09 09:43:27.000 314    14001.1963 133.2123 54951.4345 88888.00
2020-11-09 09:43:28.000 314    14001.2782 132.9406 54951.5208 88888.00
2020-11-09 09:43:29.000 314    14001.2437 132.8953 54951.5294 88888.00
2020-11-09 09:43:30.000 314    14005.3174 136.4450 54947.8932 88888.00
2020-11-09 09:43:31.000 314    14001.6060 133.0290 54951.5639 88888.00
2020-11-09 09:43:32.000 314    14001.0561 132.9967 54951.5294 88888.00
2020-11-09 09:43:33.000 314    14001.4378 133.1023 54951.5208 88888.00
2020-11-09 09:43:34.000 314    14001.1833 132.8910 54951.6372 88888.00
2020-11-09 09:43:35.000 314    14002.3457 133.7709 54949.2088 88888.00
2020-11-09 09:43:36.000 314    14003.7992 134.3531 54950.6171 88888.00
2020-11-09 09:43:37.000 314    14001.0238 132.9471 54951.7429 88888.00
2020-11-09 09:43:38.000 314    14001.3817 132.9859 54951.5316 88888.00
2020-11-09 09:43:39.000 314    14001.4357 133.0959 54951.6264 88888.00
2020-11-09 09:43:40.000 314    14001.3451 132.8112 54951.5790 88888.00
2020-11-09 09:43:41.000 314    14001.4184 132.9837 54951.6092 88888.00
2020-11-09 09:43:42.000 314    14001.2416 132.9427 54951.4302 88888.00
2020-11-09 09:43:43.000 314    14001.8885 133.0182 54951.4949 88888.00
2020-11-09 09:43:44.000 314    14001.6384 132.8802 54951.4431 88888.00
2020-11-09 09:43:45.000 314    14001.3839 132.8802 54951.4841 88888.00
2020-11-09 09:43:46.000 314    14001.4939 132.8953 54951.5035 88888.00
2020-11-09 09:43:47.000 314    14001.6988 132.9643 54951.5704 88888.00
2020-11-09 09:43:48.000 314    14001.6621 132.9557 54951.5790 88888.00
2020-11-09 09:43:49.000 314    14002.1020 132.8220 54951.5833 88888.00
2020-11-09 09:43:50.000 314    14002.1818 132.8241 54951.6502 88888.00
2020-11-09 09:43:51.000 314    14001.5500 132.9169 54951.4690 88888.00
2020-11-09 09:43:52.000 314    14001.4831 132.9147 54951.6782 88888.00
2020-11-09 09:43:53.000 314    14001.2351 132.9967 54951.4259 88888.00
2020-11-09 09:43:54.000 314    14001.5392 133.0247 54951.5229 88888.00
2020-11-09 09:43:55.000 314    14001.7376 133.5229 54951.4280 88888.00
2020-11-09 09:43:56.000 314    14001.4421 132.8953 54951.6502 88888.00
2020-11-09 09:43:57.000 314    14001.7527 133.0635 54951.5380 88888.00
2020-11-09 09:43:58.000 314    14001.3084 132.9751 54952.1742 88888.00
2020-11-09 09:43:59.000 314    14001.7182 132.8479 54951.6308 88888.00
2020-11-09 09:44:00.000 314    14005.2614 136.5830 54947.8695 88888.00
2020-11-09 09:44:01.000 314    14002.1452 133.2684 54951.5725 88888.00
2020-11-09 09:44:02.000 314    14001.2437 132.8608 54951.5466 88888.00
2020-11-09 09:44:03.000 314    14001.6772 132.8802 54951.4841 88888.00
2020-11-09 09:44:04.000 314    14001.4421 132.8975 54951.5812 88888.00
2020-11-09 09:44:05.000 314    14001.5370 132.9406 54951.4022 88888.00
2020-11-09 09:44:06.000 314    14004.8624 136.4471 54947.9859 88888.00
2020-11-09 09:44:07.000 314    14001.1467 132.8328 54951.5596 88888.00
2020-11-09 09:44:08.000 314    14001.7397 132.6883 54951.6049 88888.00
2020-11-09 09:44:09.000 314    14001.1984 132.7853 54951.7472 88888.00
2020-11-09 09:44:10.000 314    14001.4292 133.2188 54951.4172 88888.00
2020-11-09 09:44:11.000 314    14001.1963 133.1821 54951.5186 88888.00
2020-11-09 09:44:12.000 314    14001.4788 132.8392 54951.5661 88888.00
2020-11-09 09:44:13.000 314    14001.2502 132.7551 54951.5941 88888.00
2020-11-09 09:44:14.000 314    14001.9748 132.8090 54951.5553 88888.00
2020-11-09 09:44:15.000 314    14001.5780 133.0678 54951.6868 88888.00
2020-11-09 09:44:16.000 314    14001.7139 132.8479 54951.5682 88888.00
2020-11-09 09:44:17.000 314    14001.3817 132.9126 54951.7321 88888.00
2020-11-09 09:44:18.000 314    14001.3666 132.9535 54951.7515 88888.00
2020-11-09 09:44:19.000 314    14001.0496 132.2742 54952.0578 88888.00
2020-11-09 09:44:20.000 314    14001.4400 132.7551 54951.6308 88888.00
2020-11-09 09:44:21.000 314    14001.1941 132.8824 54951.6588 88888.00
2020-11-09 09:44:22.000 314    14001.5543 132.7853 54951.5963 88888.00
2020-11-09 09:44:23.000 314    14001.3386 132.8543 54951.4000 88888.00
2020-11-09 09:44:24.000 314    14001.4249 132.8910 54951.6049 88888.00
2020-11-09 09:44:25.000 314    14001.6146 133.0398 54951.7623 88888.00
2020-11-09 09:44:26.000 314    14001.9403 132.8608 54951.6653 88888.00
2020-11-09 09:44:27.000 314    14001.5801 132.9449 54951.7472 88888.00
2020-11-09 09:44:28.000 314    14001.6643 132.8630 54951.4776 88888.00
2020-11-09 09:44:29.000 314    14001.8044 132.8371 54951.7019 88888.00
2020-11-09 09:44:30.000 314    14005.8954 136.7771 54947.9256 88888.00
2020-11-09 09:44:31.000 314    14001.5176 132.9471 54951.4927 88888.00
2020-11-09 09:44:32.000 314    14001.9834 132.8802 54951.5165 88888.00
2020-11-09 09:44:33.000 314    14002.1581 133.0527 54951.4345 88888.00
2020-11-09 09:44:34.000 314    14001.4831 132.9406 54951.6696 88888.00
2020-11-09 09:44:35.000 314    14001.4853 133.0010 54951.4582 88888.00
2020-11-09 09:44:36.000 314    14005.2678 136.6412 54947.8824 88888.00
2020-11-09 09:44:37.000 314    14001.7958 133.6307 54950.7314 88888.00
2020-11-09 09:44:38.000 314    14001.5456 133.3999 54951.7084 88888.00
2020-11-09 09:44:39.000 314    14002.1538 133.0549 54951.5941 88888.00
2020-11-09 09:44:40.000 314    14001.9813 134.1569 54951.1757 88888.00
2020-11-09 09:44:41.000 314    14001.6190 132.9773 54951.5014 88888.00
2020-11-09 09:44:42.000 314    14001.6901 133.0376 54951.4776 88888.00
2020-11-09 09:44:43.000 314    14001.5090 132.9816 54951.5984 88888.00
2020-11-09 09:44:44.000 314    14001.8713 133.0031 54951.7602 88888.00
2020-11-09 09:44:45.000 314    14001.3839 132.7702 54951.6329 88888.00
2020-11-09 09:44:46.000 314    14001.4939 132.9708 54951.5359 88888.00
2020-11-09 09:44:47.000 314    14001.2567 133.0527 54951.6631 88888.00
2020-11-09 09:44:48.000 314    14001.3774 132.8888 54951.5553 88888.00
2020-11-09 09:44:49.000 314    14001.6448 132.9578 54951.7408 88888.00
2020-11-09 09:44:50.000 314    14001.2524 132.9643 54951.5725 88888.00
2020-11-09 09:44:51.000 314    14001.9964 132.8910 54951.4970 88888.00
2020-11-09 09:44:52.000 314    14001.2308 132.8737 54951.7343 88888.00
2020-11-09 09:44:53.000 314    14001.3278 132.7745 54951.7170 88888.00
2020-11-09 09:44:54.000 314    14001.4443 132.9643 54951.5229 88888.00
2020-11-09 09:44:55.000 314    14001.5974 133.1433 54951.7925 88888.00
2020-11-09 09:44:56.000 314    14001.2286 133.2317 54951.7084 88888.00
2020-11-09 09:44:57.000 314    14001.3192 132.7896 54951.7796 88888.00
2020-11-09 09:44:58.000 314    14001.9015 132.7551 54951.5898 88888.00
2020-11-09 09:44:59.000 314    14001.4227 132.8479 54951.6308 88888.00
2020-11-09 09:45:00.000 314    14001.4529 133.4107 54951.6847 88888.00
2020-11-09 09:45:01.000 314    14002.1171 133.9132 54950.6301 88888.00
2020-11-09 09:45:02.000 314    14005.1018 136.3932 54948.0463 88888.00
2020-11-09 09:45:03.000 314    14001.2890 132.8306 54951.6566 88888.00
2020-11-09 09:45:04.000 314    14001.9920 132.8910 54951.7019 88888.00
2020-11-09 09:45:05.000 314    14001.4141 132.8457 54951.5553 88888.00
2020-11-09 09:45:06.000 314    14001.3580 132.6775 54951.8982 88888.00
2020-11-09 09:45:07.000 314    14001.4335 132.7465 54951.5057 88888.00
2020-11-09 09:45:08.000 314    14005.0220 136.5355 54947.8652 88888.00
2020-11-09 09:45:09.000 314    14001.3472 132.7767 54951.6049 88888.00
2020-11-09 09:45:10.000 314    14001.2847 132.6926 54951.7990 88888.00
2020-11-09 09:45:11.000 314    14001.3149 132.8134 54951.4863 88888.00
2020-11-09 09:45:12.000 314    14001.5090 132.7638 54951.8227 88888.00
2020-11-09 09:45:13.000 314    14001.4939 132.8716 54951.7321 88888.00
2020-11-09 09:45:14.000 314    14001.6793 133.0225 54951.2426 88888.00
2020-11-09 09:45:15.000 314    14001.3386 132.7034 54951.4561 88888.00
2020-11-09 09:45:16.000 314    14002.0115 133.0096 54951.6523 88888.00
2020-11-09 09:45:17.000 314    14001.6341 132.9190 54951.5380 88888.00
2020-11-09 09:45:18.000 314    14001.3472 133.1261 54951.6286 88888.00
2020-11-09 09:45:19.000 314    14001.6017 133.1757 54951.5445 88888.00
2020-11-09 09:45:20.000 314    14001.3580 132.7530 54951.4992 88888.00
2020-11-09 09:45:21.000 314    14001.3688 132.7896 54951.7429 88888.00
2020-11-09 09:45:22.000 314    14001.3041 132.9061 54951.6114 88888.00
2020-11-09 09:45:23.000 314    14001.9640 132.9923 54951.7257 88888.00
2020-11-09 09:45:24.000 314    14001.4421 132.9578 54951.7278 88888.00
2020-11-09 09:45:25.000 314    14001.8281 132.9751 54951.5661 88888.00
2020-11-09 09:45:26.000 314    14001.4184 132.9665 54951.4367 88888.00
2020-11-09 09:45:27.000 314    14001.5478 132.9945 54951.5876 88888.00
2020-11-09 09:45:28.000 314    14005.6840 136.8202 54947.7875 88888.00
2020-11-09 09:45:29.000 314    14001.9166 133.0463 54951.7537 88888.00
2020-11-09 09:45:30.000 314    14001.5198 132.8586 54951.0441 88888.00
2020-11-09 09:45:31.000 314    14001.7009 132.9837 54951.4927 88888.00
2020-11-09 09:45:32.000 314    14001.3947 133.2145 54951.6955 88888.00
2020-11-09 09:45:33.000 314    14005.5525 136.5593 54947.6969 88888.00
2020-11-09 09:45:34.000 314    14003.3722 134.7823 54950.8608 88888.00
2020-11-09 09:45:35.000 314    14001.4292 132.9773 54951.6588 88888.00
2020-11-09 09:45:36.000 314    14001.3472 132.9600 54951.5919 88888.00
2020-11-09 09:45:37.000 314    14001.5219 132.7810 54951.7731 88888.00
2020-11-09 09:45:38.000 314    14004.9465 136.4558 54947.8112 88888.00
2020-11-09 09:45:39.000 314    14001.4745 132.8888 54951.7127 88888.00
2020-11-09 09:45:40.000 314    14001.5284 132.9082 54951.5337 88888.00
2020-11-09 09:45:41.000 314    14002.0912 133.0096 54951.6459 88888.00
2020-11-09 09:45:42.000 314    14001.3041 133.1002 54951.7386 88888.00
2020-11-09 09:45:43.000 314    14001.2222 132.8220 54951.7127 88888.00
2020-11-09 09:45:44.000 314    14001.3041 132.9729 54951.6372 88888.00
2020-11-09 09:45:45.000 314    14001.6621 132.8047 54951.6243 88888.00
2020-11-09 09:45:46.000 314    14001.6211 132.8565 54951.6437 88888.00
2020-11-09 09:45:47.000 314    14002.1063 132.7724 54951.4086 88888.00
2020-11-09 09:45:48.000 314    14002.0589 132.8910 54951.7213 88888.00
2020-11-09 09:45:49.000 314    14001.2631 132.8328 54951.6372 88888.00
2020-11-09 09:45:50.000 314    14001.4702 133.0269 54951.5596 88888.00
2020-11-09 09:45:51.000 314    14001.2437 132.7357 54951.5790 88888.00
2020-11-09 09:45:52.000 314    14001.4400 132.8220 54951.6782 88888.00
2020-11-09 09:45:53.000 314    14001.4270 132.7659 54951.6610 88888.00
2020-11-09 09:45:54.000 314    14002.1236 132.9341 54951.3353 88888.00
2020-11-09 09:45:55.000 314    14001.5327 132.8931 54951.6221 88888.00
2020-11-09 09:45:56.000 314    14001.3968 132.8759 54951.0441 88888.00
2020-11-09 09:45:57.000 314    14001.3429 133.0398 54951.6070 88888.00
2020-11-09 09:45:58.000 314    14005.1535 136.6304 54947.8609 88888.00
2020-11-09 09:45:59.000 314    14001.3559 132.8090 54951.5984 88888.00
2020-11-09 09:46:00.000 314    14001.5737 132.8479 54951.5747 88888.00
2020-11-09 09:46:01.000 314    14001.7678 132.8608 54951.3159 88888.00
2020-11-09 09:46:02.000 314    14001.3106 132.9126 54951.3418 88888.00
2020-11-09 09:46:03.000 314    14003.3852 134.6507 54949.6854 88888.00
2020-11-09 09:46:04.000 314    14002.1258 133.5768 54951.6221 88888.00
2020-11-09 09:46:05.000 314    14001.7203 132.9816 54951.8206 88888.00
2020-11-09 09:46:06.000 314    14001.6060 133.4495 54951.4561 88888.00
2020-11-09 09:46:07.000 314    14001.5241 132.9255 54951.5035 88888.00
2020-11-09 09:46:08.000 314    14001.4809 132.7875 54951.1498 88888.00
2020-11-09 09:46:09.000 314    14001.3127 132.8651 54951.4345 88888.00
2020-11-09 09:46:10.000 314    14001.5262 132.9449 54951.7558 88888.00
2020-11-09 09:46:11.000 314    14001.1877 132.8500 54951.3396 88888.00
2020-11-09 09:46:12.000 314    14001.8821 133.1519 54951.6933 88888.00
2020-11-09 09:46:13.000 314    14001.9920 132.9255 54951.5704 88888.00
2020-11-09 09:46:14.000 314    14001.6513 132.9794 54951.6114 88888.00
2020-11-09 09:46:15.000 314    14001.6211 132.8586 54951.2469 88888.00
2020-11-09 09:46:16.000 314    14001.4831 132.8285 54951.4669 88888.00
2020-11-09 09:46:17.000 314    14005.2376 136.6175 54947.3972 88888.00
2020-11-09 09:46:18.000 314    14001.7009 132.9018 54951.5078 88888.00
2020-11-09 09:46:19.000 314    14001.7548 133.1002 54951.3892 88888.00
2020-11-09 09:46:20.000 314    14001.6901 132.9492 54951.5359 88888.00
2020-11-09 09:46:21.000 314    14001.4141 132.9837 54951.5014 88888.00
2020-11-09 09:46:22.000 314    14001.3839 132.9471 54951.3418 88888.00
2020-11-09 09:46:23.000 314    14005.1492 136.6002 54947.8005 88888.00
2020-11-09 09:46:24.000 314    14001.3753 132.8457 54951.4367 88888.00
2020-11-09 09:46:25.000 314    14001.3688 132.8931 54951.6329 88888.00
2020-11-09 09:46:26.000 314    14002.0524 132.9729 54951.6070 88888.00
2020-11-09 09:46:27.000 314    14001.5219 133.0506 54951.4280 88888.00
2020-11-09 09:46:28.000 314    14001.2480 132.8781 54951.4992 88888.00
2020-11-09 09:46:29.000 314    14001.5866 133.0635 54951.1455 88888.00
2020-11-09 09:46:30.000 314    14001.3192 132.7551 54951.5574 88888.00
2020-11-09 09:46:31.000 314    14001.3494 133.0786 54951.5617 88888.00
2020-11-09 09:46:32.000 314    14001.4357 132.9449 54951.4474 88888.00
2020-11-09 09:46:33.000 314    14001.4119 132.9751 54951.5294 88888.00
2020-11-09 09:46:34.000 314    14001.5672 132.6516 54951.3892 88888.00
2020-11-09 09:46:35.000 314    14001.7462 133.0269 54951.3676 88888.00
2020-11-09 09:46:36.000 314    14001.7484 133.0700 54950.9320 88888.00
2020-11-09 09:46:37.000 314    14002.1236 132.8824 54951.5790 88888.00
2020-11-09 09:46:38.000 314    14002.2551 132.8306 54951.3051 88888.00
2020-11-09 09:46:39.000 314    14001.6643 133.0269 54951.5466 88888.00
2020-11-09 09:46:40.000 314    14001.6535 132.9018 54951.5704 88888.00
2020-11-09 09:46:41.000 314    14001.4637 132.7616 54951.4237 88888.00
2020-11-09 09:46:42.000 314    14001.3947 133.1110 54951.6631 88888.00
2020-11-09 09:46:43.000 314    14001.2955 133.0614 54951.2835 88888.00
2020-11-09 09:46:44.000 314    14002.0395 132.8435 54951.4259 88888.00
2020-11-09 09:46:45.000 314    14001.7484 133.5725 54951.5251 88888.00
2020-11-09 09:46:46.000 314    14001.7829 132.9277 54951.5574 88888.00
2020-11-09 09:46:47.000 314    14001.6858 133.1757 54951.2749 88888.00
2020-11-09 09:46:48.000 314    14005.1945 136.6757 54947.6409 88888.00
2020-11-09 09:46:49.000 314    14001.5198 133.0139 54951.4604 88888.00
2020-11-09 09:46:50.000 314    14002.8115 133.5207 54950.2203 88888.00
2020-11-09 09:46:51.000 314    14002.1452 132.8155 54951.5316 88888.00
2020-11-09 09:46:52.000 314    14001.6341 132.8306 54951.6264 88888.00
2020-11-09 09:46:53.000 314    14001.5629 133.0441 54951.6911 88888.00
2020-11-09 09:46:54.000 314    14005.1082 136.4622 54947.9040 88888.00
2020-11-09 09:46:55.000 314    14001.7376 132.9384 54951.5855 88888.00
2020-11-09 09:46:56.000 314    14001.4055 132.9363 54951.6243 88888.00
2020-11-09 09:46:57.000 314    14001.4594 133.3374 54951.3029 88888.00
2020-11-09 09:46:58.000 314    14001.4270 133.0721 54951.6351 88888.00
2020-11-09 09:46:59.000 314    14001.5694 132.8263 54951.5186 88888.00
2020-11-09 09:47:00.000 314    14001.2804 132.9751 54951.7602 88888.00
2020-11-09 09:47:01.000 314    14005.4662 137.6613 54947.8242 88888.00
2020-11-09 09:47:02.000 314    14001.9424 132.8500 54951.5531 88888.00
2020-11-09 09:47:03.000 314    14002.0201 132.9082 54951.5941 88888.00
2020-11-09 09:47:04.000 314    14001.5090 132.9147 54951.6782 88888.00
2020-11-09 09:47:05.000 314    14001.5543 132.9773 54951.6955 88888.00
2020-11-09 09:47:06.000 314    14002.1646 133.0182 54951.6006 88888.00
2020-11-09 09:47:07.000 314    14005.3843 136.6197 54947.7444 88888.00
2020-11-09 09:47:08.000 314    14001.4292 132.7983 54951.6696 88888.00
2020-11-09 09:47:09.000 314    14002.0179 132.8414 54951.5963 88888.00
2020-11-09 09:47:10.000 314    14001.4615 132.8263 54951.6308 88888.00
2020-11-09 09:47:11.000 314    14002.5959 133.5509 54950.9859 88888.00
2020-11-09 09:47:12.000 314    14001.5111 132.9406 54951.2663 88888.00
2020-11-09 09:47:13.000 314    14001.4227 132.9902 54951.4970 88888.00
2020-11-09 09:47:14.000 314    14001.4421 132.9622 54951.4582 88888.00
2020-11-09 09:47:15.000 314    14002.3220 133.1476 54951.4561 88888.00
2020-11-09 09:47:16.000 314    14002.2724 133.3180 54951.5790 88888.00
2020-11-09 09:47:17.000 314    14001.3817 132.8198 54951.5251 88888.00
2020-11-09 09:47:18.000 314    14001.5478 132.8047 54951.6200 88888.00
2020-11-09 09:47:19.000 314    14001.3559 133.0808 54951.5919 88888.00
2020-11-09 09:47:20.000 314    14001.4292 132.9427 54951.5747 88888.00
2020-11-09 09:47:21.000 314    14001.4702 132.9751 54951.5639 88888.00
2020-11-09 09:47:22.000 314    14001.3343 132.9880 54951.4604 88888.00
2020-11-09 09:47:23.000 314    14001.3472 133.0635 54951.5596 88888.00
2020-11-09 09:47:24.000 314    14001.3925 133.0937 54951.6264 88888.00
2020-11-09 09:47:25.000 314    14001.4184 132.9082 54951.5898 88888.00
2020-11-09 09:47:26.000 314    14001.4270 133.0635 54951.5057 88888.00
2020-11-09 09:47:27.000 314    14002.1732 132.9967 54950.9406 88888.00
2020-11-09 09:47:28.000 314    14002.0028 132.9363 54951.5316 88888.00
2020-11-09 09:47:29.000 314    14001.6168 133.0915 54951.5553 88888.00
2020-11-09 09:47:30.000 314    14001.5047 132.9039 54951.2382 88888.00
2020-11-09 09:47:31.000 314    14001.3602 133.0074 54951.4625 88888.00
2020-11-09 09:47:32.000 314    14005.5956 137.9783 54947.3928 88888.00
2020-11-09 09:47:33.000 314    14001.4206 132.9967 54951.5423 88888.00
2020-11-09 09:47:34.000 314    14002.1387 132.9104 54951.5510 88888.00
2020-11-09 09:47:35.000 314    14001.5715 133.0808 54951.2469 88888.00
2020-11-09 09:47:36.000 314    14001.6039 133.9391 54951.4000 88888.00
2020-11-09 09:47:37.000 314    14001.7160 133.0247 54951.5639 88888.00
2020-11-09 09:47:38.000 314    14005.0069 136.5981 54947.5826 88888.00
2020-11-09 09:47:39.000 314    14001.3106 133.0398 54951.5704 88888.00
2020-11-09 09:47:40.000 314    14002.1128 133.0031 54951.4755 88888.00
2020-11-09 09:47:41.000 314    14002.3112 133.1757 54951.2577 88888.00
2020-11-09 09:47:42.000 314    14001.5327 132.9816 54951.5445 88888.00
2020-11-09 09:47:43.000 314    14001.6556 132.7292 54951.3590 88888.00
2020-11-09 09:47:44.000 314    14001.8174 133.1347 54951.5208 88888.00
2020-11-09 09:47:45.000 314    14001.7182 132.8737 54951.4216 88888.00
2020-11-09 09:47:46.000 314    14001.4917 132.9126 54951.4194 88888.00
2020-11-09 09:47:47.000 314    14001.7527 132.9147 54951.4518 88888.00
2020-11-09 09:47:48.000 314    14001.5672 132.8543 54951.3504 88888.00
2020-11-09 09:47:49.000 314    14001.4853 132.9557 54951.4302 88888.00
2020-11-09 09:47:50.000 314    14001.4896 132.8457 54951.4345 88888.00
2020-11-09 09:47:51.000 314    14001.4335 133.0829 54951.3763 88888.00
2020-11-09 09:47:52.000 314    14002.1452 132.9708 54951.4669 88888.00
2020-11-09 09:47:53.000 314    14002.4859 132.8737 54951.4949 88888.00
2020-11-09 09:47:54.000 314    14001.7333 132.7508 54951.4712 88888.00
2020-11-09 09:47:55.000 314    14001.4076 132.7875 54951.2857 88888.00
2020-11-09 09:47:56.000 314    14001.4400 133.0549 54951.5445 88888.00
2020-11-09 09:47:57.000 314    14005.4943 136.6606 54947.4101 88888.00
2020-11-09 09:47:58.000 314    14001.4917 132.7055 54951.4582 88888.00
2020-11-09 09:47:59.000 314    14001.9489 133.0225 54951.4345 88888.00
2020-11-09 09:48:00.000 314    14001.4464 133.0139 54951.4970 88888.00
2020-11-09 09:48:01.000 314    14001.4508 132.8285 54951.7213 88888.00
2020-11-09 09:48:02.000 314    14002.7382 134.4825 54950.0801 88888.00
2020-11-09 09:48:03.000 314    14003.6030 134.8534 54950.5546 88888.00
2020-11-09 09:48:04.000 314    14001.6362 132.9837 54951.4625 88888.00
2020-11-09 09:48:05.000 314    14002.1430 132.9255 54951.5035 88888.00
2020-11-09 09:48:06.000 314    14001.9942 133.2274 54951.6178 88888.00
2020-11-09 09:48:07.000 314    14001.6276 132.9708 54950.9665 88888.00
2020-11-09 09:48:08.000 314    14005.2161 136.7771 54947.8069 88888.00
2020-11-09 09:48:09.000 314    14001.5262 133.0484 54951.3202 88888.00
2020-11-09 09:48:10.000 314    14001.3796 132.8694 54951.3784 88888.00
2020-11-09 09:48:11.000 314    14001.6276 133.0980 54951.3073 88888.00
2020-11-09 09:48:12.000 314    14001.5974 133.0506 54951.5359 88888.00
2020-11-09 09:48:13.000 314    14001.5456 132.9665 54951.4388 88888.00
2020-11-09 09:48:14.000 314    14001.4896 133.2900 54951.5402 88888.00
2020-11-09 09:48:15.000 314    14001.4831 132.9643 54951.4669 88888.00
2020-11-09 09:48:16.000 314    14001.4335 133.0765 54951.2986 88888.00
2020-11-09 09:48:17.000 314    14002.1473 133.1066 54951.3224 88888.00
2020-11-09 09:48:18.000 314    14001.5758 132.9406 54951.4043 88888.00
2020-11-09 09:48:19.000 314    14001.3666 133.2231 54951.2059 88888.00
2020-11-09 09:48:20.000 314    14001.7031 132.9384 54951.6739 88888.00
2020-11-09 09:48:21.000 314    14001.6535 133.1110 54951.2598 88888.00
2020-11-09 09:48:22.000 314    14001.5047 133.0290 54951.6157 88888.00
2020-11-09 09:48:23.000 314    14001.3796 133.2447 54950.9902 88888.00
2020-11-09 09:48:24.000 314    14001.9813 133.1282 54951.4388 88888.00
2020-11-09 09:48:25.000 314    14001.6448 133.0312 54951.3029 88888.00
2020-11-09 09:48:26.000 314    14001.6297 133.1433 54951.1649 88888.00
2020-11-09 09:48:27.000 314    14001.6254 132.9708 54951.4410 88888.00
2020-11-09 09:48:28.000 314    14001.5111 132.9988 54951.5316 88888.00
2020-11-09 09:48:29.000 314    14004.9940 136.7857 54947.7940 88888.00
2020-11-09 09:48:30.000 314    14002.0740 133.1066 54951.1455 88888.00
2020-11-09 09:48:31.000 314    14001.9834 132.8112 54951.3957 88888.00
2020-11-09 09:48:32.000 314    14001.5737 133.0592 54951.3288 88888.00
2020-11-09 09:48:33.000 314    14001.3214 133.0204 54951.3957 88888.00
2020-11-09 09:48:34.000 314    14002.9819 133.8550 54949.9162 88888.00
2020-11-09 09:48:35.000 314    14003.2558 135.0173 54950.2505 88888.00
2020-11-09 09:48:36.000 314    14001.5198 132.8435 54951.3892 88888.00
2020-11-09 09:48:37.000 314    14002.1236 133.2166 54951.3331 88888.00
2020-11-09 09:48:38.000 314    14001.4464 133.1174 54951.4755 88888.00
2020-11-09 09:48:39.000 314    14001.3343 133.1261 54951.9650 88888.00
2020-11-09 09:48:40.000 314    14001.5133 132.9902 54951.3978 88888.00
2020-11-09 09:48:41.000 314    14001.7203 133.0851 54951.4884 88888.00
2020-11-09 09:48:42.000 314    14001.6815 133.6803 54951.5014 88888.00
2020-11-09 09:48:43.000 314    14001.8174 133.4819 54951.4302 88888.00
2020-11-09 09:48:44.000 314    14001.7203 133.0398 54951.3418 88888.00
2020-11-09 09:48:45.000 314    14005.1729 137.0186 54947.6366 88888.00
2020-11-09 09:48:46.000 314    14001.7203 133.1843 54951.5035 88888.00
2020-11-09 09:48:47.000 314    14001.4982 132.9708 54951.6437 88888.00
2020-11-09 09:48:48.000 314    14002.2530 133.0592 54951.6394 88888.00
2020-11-09 09:48:49.000 314    14002.1452 133.1045 54951.5165 88888.00
2020-11-09 09:48:50.000 314    14001.6837 132.9923 54951.6178 88888.00
2020-11-09 09:48:51.000 314    14005.4145 137.0078 54947.6495 88888.00
2020-11-09 09:48:52.000 314    14001.4788 133.3288 54951.3224 88888.00
2020-11-09 09:48:53.000 314    14001.6190 133.7989 54951.4539 88888.00
2020-11-09 09:48:54.000 314    14001.6793 133.2102 54951.4625 88888.00
2020-11-09 09:48:55.000 314    14002.2185 133.1627 54951.1886 88888.00
2020-11-09 09:48:56.000 314    14002.3198 133.4172 54951.2641 88888.00
2020-11-09 09:48:57.000 314    14001.7182 133.2145 54951.3353 88888.00
2020-11-09 09:48:58.000 314    14001.5715 133.0721 54951.5768 88888.00
2020-11-09 09:48:59.000 314    14001.7548 133.0074 54951.4841 88888.00
2020-11-09 09:49:00.000 314    14001.0949 132.7249 54952.1635 88888.00
2020-11-09 09:49:01.000 314    14001.9640 133.1886 54951.5359 88888.00
2020-11-09 09:49:02.000 314    14002.3220 133.0527 54951.3741 88888.00
2020-11-09 09:49:03.000 314    14001.7872 132.9794 54951.5337 88888.00
2020-11-09 09:49:04.000 314    14001.6039 133.0700 54951.2231 88888.00
2020-11-09 09:49:05.000 314    14005.2506 136.7038 54947.8781 88888.00
2020-11-09 09:49:06.000 314    14001.8734 133.3956 54951.2835 88888.00
2020-11-09 09:49:07.000 314    14001.4594 133.3848 54951.6200 88888.00
2020-11-09 09:49:08.000 314    14001.8174 133.2900 54951.5359 88888.00
2020-11-09 09:49:09.000 314    14001.5305 133.0096 54951.3525 88888.00
2020-11-09 09:49:10.000 314    14001.5974 133.0074 54951.4712 88888.00
2020-11-09 09:49:11.000 314    14001.7915 133.0765 54951.2490 88888.00
2020-11-09 09:49:12.000 314    14001.4680 133.0700 54950.8673 88888.00
2020-11-09 09:49:13.000 314    14001.5241 133.1110 54951.5165 88888.00
2020-11-09 09:49:14.000 314    14002.2530 132.9902 54951.4431 88888.00
2020-11-09 09:49:15.000 314    14003.3701 134.9526 54949.3317 88888.00
2020-11-09 09:49:16.000 314    14002.5851 133.4409 54951.4086 88888.00
2020-11-09 09:49:17.000 314    14001.4551 133.0010 54951.3353 88888.00
2020-11-09 09:49:18.000 314    14001.5521 133.0463 54951.2641 88888.00
2020-11-09 09:49:19.000 314    14001.3774 132.9341 54951.4259 88888.00
2020-11-09 09:49:20.000 314    14002.2702 133.0139 54951.3094 88888.00
2020-11-09 09:49:21.000 314    14002.1646 134.1698 54950.3346 88888.00
2020-11-09 09:49:22.000 314    14005.2916 136.8116 54947.7875 88888.00
2020-11-09 09:49:23.000 314    14001.5650 133.1476 54951.5057 88888.00
2020-11-09 09:49:24.000 314    14001.4702 133.0635 54951.3224 88888.00
2020-11-09 09:49:25.000 314    14001.3861 133.1584 54951.5812 88888.00
2020-11-09 09:49:26.000 314    14001.3214 132.9945 54951.4690 88888.00
2020-11-09 09:49:27.000 314    14001.9575 133.0527 54951.3224 88888.00
2020-11-09 09:49:28.000 314    14001.3408 132.7961 54951.3806 88888.00
2020-11-09 09:49:29.000 314    14001.5262 132.7961 54951.3914 88888.00
2020-11-09 09:49:30.000 314    14001.4400 133.0182 54951.4496 88888.00
2020-11-09 09:49:31.000 314    14001.7397 133.1886 54951.4410 88888.00
2020-11-09 09:49:32.000 314    14001.4486 132.9773 54951.2145 88888.00
2020-11-09 09:49:33.000 314    14005.1773 136.7383 54947.5460 88888.00
2020-11-09 09:49:34.000 314    14001.3904 133.3568 54951.3612 88888.00
2020-11-09 09:49:35.000 314    14001.6686 133.4172 54951.3353 88888.00
2020-11-09 09:49:36.000 314    14001.4766 133.0074 54951.2188 88888.00
2020-11-09 09:49:37.000 314    14001.4443 133.1131 54951.1563 88888.00
2020-11-09 09:49:38.000 314    14002.7900 133.9671 54949.8472 88888.00
2020-11-09 09:49:39.000 314    14003.5814 134.9397 54950.4856 88888.00
2020-11-09 09:49:40.000 314    14001.5952 132.9622 54951.4323 88888.00
2020-11-09 09:49:41.000 314    14001.4615 133.1153 54951.4172 88888.00
2020-11-09 09:49:42.000 314    14002.7317 133.6458 54950.8457 88888.00
2020-11-09 09:49:43.000 314    14001.5241 133.2576 54951.3374 88888.00
2020-11-09 09:49:44.000 314    14001.5650 133.0312 54951.4129 88888.00
2020-11-09 09:49:45.000 314    14001.8993 133.1433 54951.4453 88888.00
2020-11-09 09:49:46.000 314    14001.3645 133.1174 54951.4216 88888.00
2020-11-09 09:49:47.000 314    14001.5262 133.2468 54951.4776 88888.00
2020-11-09 09:49:48.000 314    14001.4853 133.2684 54951.5100 88888.00
2020-11-09 09:49:49.000 314    14001.3429 133.2166 54951.5919 88888.00
2020-11-09 09:49:50.000 314    14001.4464 133.1994 54951.4625 88888.00
2020-11-09 09:49:51.000 314    14001.5305 133.4150 54951.3935 88888.00
2020-11-09 09:49:52.000 314    14002.0589 133.2878 54951.2663 88888.00
2020-11-09 09:49:53.000 314    14001.4119 133.1929 54951.4022 88888.00
2020-11-09 09:49:54.000 314    14001.6319 133.4409 54951.4129 88888.00
2020-11-09 09:49:55.000 314    14001.6944 133.1261 54951.3784 88888.00
2020-11-09 09:49:56.000 314    14001.4141 133.0678 54951.5121 88888.00
2020-11-09 09:49:57.000 314    14001.4529 133.0419 54951.5617 88888.00
2020-11-09 09:49:58.000 314    14001.6297 133.0463 54951.4949 88888.00
2020-11-09 09:49:59.000 314    14001.6017 133.3158 54951.5661 88888.00
2020-11-09 09:50:00.000 314    14001.3645 133.3029 54951.4022 88888.00
2020-11-09 09:50:01.000 314    14001.3731 133.1843 54951.5316 88888.00
2020-11-09 09:50:02.000 314    14001.3149 133.2339 54951.4518 88888.00
2020-11-09 09:50:03.000 314    14001.1230 133.1174 54951.4863 88888.00
2020-11-09 09:50:04.000 314    14005.5805 136.9970 54948.6826 88888.00
2020-11-09 09:50:05.000 314    14001.2610 133.3999 54951.3073 88888.00
2020-11-09 09:50:06.000 314    14001.4594 133.3201 54951.3827 88888.00
2020-11-09 09:50:07.000 314    14001.6190 133.1907 54951.3461 88888.00
2020-11-09 09:50:08.000 314    14005.0845 136.9582 54947.7293 88888.00
2020-11-09 09:50:09.000 314    14001.2761 133.3870 54951.5229 88888.00
2020-11-09 09:50:10.000 314    14002.0956 133.2921 54951.3871 88888.00
2020-11-09 09:50:11.000 314    14001.3925 133.2403 54951.4884 88888.00
2020-11-09 09:50:12.000 314    14001.4119 133.2080 54951.2426 88888.00
2020-11-09 09:50:13.000 314    14001.3839 133.8377 54951.3612 88888.00
2020-11-09 09:50:14.000 314    14001.5801 133.4150 54951.3633 88888.00
2020-11-09 09:50:15.000 314    14001.3925 133.2986 54951.2102 88888.00
2020-11-09 09:50:16.000 314    14001.5198 133.1239 54951.3655 88888.00
2020-11-09 09:50:17.000 314    14007.2087 137.9287 54946.7998 88888.00
2020-11-09 09:50:18.000 314    14002.3091 134.1784 54951.4625 88888.00
2020-11-09 09:50:19.000 314    14001.9123 133.1778 54951.3461 88888.00
2020-11-09 09:50:20.000 314    14001.7893 133.1153 54951.4000 88888.00
2020-11-09 09:50:21.000 314    14001.4960 133.4172 54951.3461 88888.00
2020-11-09 09:50:22.000 314    14001.6405 133.5121 54951.3051 88888.00
2020-11-09 09:50:23.000 314    14001.4788 133.0980 54951.5208 88888.00
2020-11-09 09:50:24.000 314    14004.5303 135.9554 54948.6567 88888.00
2020-11-09 09:50:25.000 314    14001.8281 133.1649 54951.3827 88888.00
2020-11-09 09:50:26.000 314    14001.7764 133.0872 54951.3676 88888.00
2020-11-09 09:50:27.000 314    14001.3796 133.0333 54951.0722 88888.00
2020-11-09 09:50:28.000 314    14002.0805 133.1606 54951.3353 88888.00
2020-11-09 09:50:29.000 314    14002.2142 133.0700 54951.4604 88888.00
2020-11-09 09:50:30.000 314    14001.6190 133.1886 54951.5057 88888.00
2020-11-09 09:50:31.000 314    14001.4594 133.2231 54951.3137 88888.00
2020-11-09 09:50:32.000 314    14001.5952 133.3158 54951.4647 88888.00
2020-11-09 09:50:33.000 314    14001.7052 133.0959 54951.1433 88888.00
2020-11-09 09:50:34.000 314    14005.0781 136.7965 54947.6042 88888.00
2020-11-09 09:50:35.000 314    14001.9424 132.8198 54951.5121 88888.00
2020-11-09 09:50:36.000 314    14001.6535 132.9988 54951.2382 88888.00
2020-11-09 09:50:37.000 314    14001.5198 133.0053 54951.5337 88888.00
2020-11-09 09:50:38.000 314    14001.7117 132.8996 54951.3849 88888.00
2020-11-09 09:50:39.000 314    14004.4699 135.9468 54948.6545 88888.00
2020-11-09 09:50:40.000 314    14005.1255 136.8331 54947.7401 88888.00
2020-11-09 09:50:41.000 314    14001.5068 132.9816 54951.5165 88888.00
2020-11-09 09:50:42.000 314    14002.3155 132.9535 54951.4388 88888.00
2020-11-09 09:50:43.000 314    14001.5586 133.1692 54950.7400 88888.00
2020-11-09 09:50:44.000 314    14001.8066 133.2015 54951.4647 88888.00
2020-11-09 09:50:45.000 314    14001.5262 132.9018 54951.5466 88888.00
2020-11-09 09:50:46.000 314    14001.5284 132.9923 54951.4129 88888.00
2020-11-09 09:50:47.000 314    14001.3559 133.0441 54951.3741 88888.00
2020-11-09 09:50:48.000 314    14002.0611 133.0678 54951.2555 88888.00
2020-11-09 09:50:49.000 314    14001.5543 133.1886 54951.4323 88888.00
2020-11-09 09:50:50.000 314    14005.3498 136.8590 54947.8156 88888.00
2020-11-09 09:50:51.000 314    14001.4076 133.1951 54951.1843 88888.00
2020-11-09 09:50:52.000 314    14001.3904 133.1498 54951.5661 88888.00
2020-11-09 09:50:53.000 314    14001.3472 133.1261 54951.3741 88888.00
2020-11-09 09:50:54.000 314    14001.9619 132.8781 54951.5963 88888.00
2020-11-09 09:50:55.000 314    14001.2696 132.9967 54951.3374 88888.00
2020-11-09 09:50:56.000 314    14004.0343 135.7570 54948.5445 88888.00
2020-11-09 09:50:57.000 314    14001.6405 133.1261 54951.6070 88888.00
2020-11-09 09:50:58.000 314    14001.3408 133.1088 54951.2857 88888.00
2020-11-09 09:50:59.000 314    14001.2825 133.5380 54951.1714 88888.00
2020-11-09 09:51:00.000 314    14001.8691 133.1261 54951.3871 88888.00
2020-11-09 09:51:01.000 314    14001.6923 133.6156 54951.1692 88888.00
2020-11-09 09:51:02.000 314    14001.4227 133.1455 54951.4992 88888.00
2020-11-09 09:51:03.000 314    14001.3278 132.9729 54951.2900 88888.00
2020-11-09 09:51:04.000 314    14001.3516 133.0614 54951.4819 88888.00
2020-11-09 09:51:05.000 314    14001.4076 133.2058 54951.3741 88888.00
2020-11-09 09:51:06.000 314    14001.2373 133.1541 54951.3612 88888.00
2020-11-09 09:51:07.000 314    14001.9748 133.1476 54951.3827 88888.00
2020-11-09 09:51:08.000 314    14001.1747 133.1649 54951.3676 88888.00
2020-11-09 09:51:09.000 314    14001.2782 133.4388 54951.1433 88888.00
2020-11-09 09:51:10.000 314    14001.4745 133.1713 54951.2943 88888.00
2020-11-09 09:51:11.000 314    14001.4012 133.2468 54951.4172 88888.00
2020-11-09 09:51:12.000 314    14001.4594 133.1864 54951.4108 88888.00
2020-11-09 09:51:13.000 314    14002.0265 133.2468 54951.3353 88888.00
2020-11-09 09:51:14.000 314    14001.3968 133.2468 54951.3806 88888.00
2020-11-09 09:51:15.000 314    14005.0802 136.8137 54947.5870 88888.00
2020-11-09 09:51:16.000 314    14001.4658 133.2209 54951.4022 88888.00
2020-11-09 09:51:17.000 314    14001.4594 133.2792 54951.5121 88888.00
2020-11-09 09:51:18.000 314    14001.2933 133.0333 54951.4841 88888.00
2020-11-09 09:51:19.000 314    14001.4723 133.3266 54951.4259 88888.00
2020-11-09 09:51:20.000 314    14001.4615 133.2554 54951.4367 88888.00
2020-11-09 09:51:21.000 314    14005.1837 137.0855 54947.7444 88888.00
2020-11-09 09:51:22.000 314    14001.6556 133.1821 54951.4798 88888.00
2020-11-09 09:51:23.000 314    14001.6470 133.2274 54951.3892 88888.00
2020-11-09 09:51:24.000 314    14001.5392 133.3245 54951.4474 88888.00
2020-11-09 09:51:25.000 314    14002.1840 133.1153 54951.4625 88888.00
2020-11-09 09:51:26.000 314    14005.4317 136.9841 54947.7077 88888.00
2020-11-09 09:51:27.000 314    14001.8648 133.2641 54951.4582 88888.00
2020-11-09 09:51:28.000 314    14001.8907 133.3007 54951.4819 88888.00
2020-11-09 09:51:29.000 314    14001.7721 133.2943 54951.4561 88888.00
2020-11-09 09:51:30.000 314    14001.4141 133.3029 54951.4431 88888.00
2020-11-09 09:51:31.000 314    14002.6865 133.8377 54950.2009 88888.00
2020-11-09 09:51:32.000 314    14002.2228 133.2770 54951.4604 88888.00
2020-11-09 09:51:33.000 314    14001.9036 133.3180 54951.4410 88888.00
2020-11-09 09:51:34.000 314    14001.6190 133.2253 54951.4539 88888.00
2020-11-09 09:51:35.000 314    14001.8562 133.2166 54951.3849 88888.00
2020-11-09 09:51:36.000 314    14001.6793 133.1239 54951.4086 88888.00
2020-11-09 09:51:37.000 314    14001.4831 133.2749 54951.4604 88888.00
2020-11-09 09:51:38.000 314    14002.2487 133.1864 54951.4065 88888.00
2020-11-09 09:51:39.000 314    14001.6039 133.2123 54951.4280 88888.00
2020-11-09 09:51:40.000 314    14001.7678 133.2533 54951.6221 88888.00
2020-11-09 09:51:41.000 314    14001.4012 133.1821 54951.4086 88888.00
2020-11-09 09:51:42.000 314    14001.5111 133.3180 54951.4690 88888.00
2020-11-09 09:51:43.000 314    14001.6578 133.0031 54951.5337 88888.00
2020-11-09 09:51:44.000 314    14001.3882 133.1821 54951.3396 88888.00
2020-11-09 09:51:45.000 314    14001.7052 133.1627 54951.4237 88888.00
2020-11-09 09:51:46.000 314    14001.4508 133.0743 54951.3655 88888.00
2020-11-09 09:51:47.000 314    14005.2743 136.8612 54947.6991 88888.00
2020-11-09 09:51:48.000 314    14001.6211 133.0463 54951.5100 88888.00
2020-11-09 09:51:49.000 314    14001.3300 133.1692 54950.9708 88888.00
2020-11-09 09:51:50.000 314    14002.2012 133.1778 54951.4453 88888.00
2020-11-09 09:51:51.000 314    14001.3688 132.9837 54951.4625 88888.00
2020-11-09 09:51:52.000 314    14002.7231 134.3445 54950.8996 88888.00
2020-11-09 09:51:53.000 314    14005.0867 136.7857 54947.8156 88888.00
2020-11-09 09:51:54.000 314    14001.5327 133.0570 54951.5488 88888.00
2020-11-09 09:51:55.000 314    14001.5133 133.1864 54951.3482 88888.00
2020-11-09 09:51:56.000 314    14002.1689 133.1907 54951.4172 88888.00
2020-11-09 09:51:57.000 314    14002.2659 133.0915 54951.4518 88888.00
2020-11-09 09:51:58.000 314    14001.4680 133.1110 54951.5510 88888.00
2020-11-09 09:51:59.000 314    14001.5133 133.0786 54951.3698 88888.00
2020-11-09 09:52:00.000 314    14001.5586 133.1821 54951.4280 88888.00
2020-11-09 09:52:01.000 314    14001.4874 132.9406 54951.3590 88888.00
2020-11-09 09:52:02.000 314    14001.4982 133.1411 54951.2986 88888.00
2020-11-09 09:52:03.000 314    14002.0999 133.0118 54951.2275 88888.00
2020-11-09 09:52:04.000 314    14001.4270 133.0851 54951.4841 88888.00
2020-11-09 09:52:05.000 314    14001.4119 133.1174 54951.5553 88888.00
2020-11-09 09:52:06.000 314    14001.6923 133.3611 54951.5143 88888.00
2020-11-09 09:52:07.000 314    14001.5715 132.9169 54951.5510 88888.00
2020-11-09 09:52:08.000 314    14004.9896 136.7857 54947.7164 88888.00
2020-11-09 09:52:09.000 314    14001.4249 132.9212 54951.4970 88888.00
2020-11-09 09:52:10.000 314    14001.4249 133.0549 54951.3590 88888.00
2020-11-09 09:52:11.000 314    14001.3451 133.0312 54951.4280 88888.00
2020-11-09 09:52:12.000 314    14001.3559 133.0721 54951.8076 88888.00
2020-11-09 09:52:13.000 314    14002.1150 134.2086 54950.4209 88888.00
2020-11-09 09:52:14.000 314    14004.9465 136.6736 54947.7444 88888.00
2020-11-09 09:52:15.000 314    14002.0050 132.8306 54951.5876 88888.00
2020-11-09 09:52:16.000 314    14001.4486 133.1196 54951.4970 88888.00
2020-11-09 09:52:17.000 314    14001.5176 133.1325 54951.4582 88888.00
2020-11-09 09:52:18.000 314    14001.3537 133.3611 54951.4302 88888.00
2020-11-09 09:52:19.000 314    14002.2077 132.8931 54951.3073 88888.00
2020-11-09 09:52:20.000 314    14001.6707 133.2123 54951.1908 88888.00
2020-11-09 09:52:21.000 314    14001.9230 133.1627 54951.5876 88888.00
2020-11-09 09:52:22.000 314    14002.2012 133.0570 54951.5445 88888.00
2020-11-09 09:52:23.000 314    14005.2916 136.8267 54947.7358 88888.00
2020-11-09 09:52:24.000 314    14001.3472 133.2641 54951.5682 88888.00
2020-11-09 09:52:25.000 314    14001.5284 133.1325 54951.6480 88888.00
2020-11-09 09:52:26.000 314    14001.2502 133.0290 54951.6437 88888.00
2020-11-09 09:52:27.000 314    14001.2782 133.2360 54951.3784 88888.00
2020-11-09 09:52:28.000 314    14002.1818 133.0980 54951.4604 88888.00
2020-11-09 09:52:29.000 314    14001.4551 133.2296 54951.4884 88888.00
2020-11-09 09:52:30.000 314    14001.2114 133.0872 54951.6998 88888.00
2020-11-09 09:52:31.000 314    14001.5198 133.0398 54951.6437 88888.00
2020-11-09 09:52:32.000 314    14001.6017 133.0269 54951.5121 88888.00
2020-11-09 09:52:33.000 314    14001.3516 133.0570 54951.5725 88888.00
2020-11-09 09:52:34.000 314    14001.4529 133.3460 54951.7343 88888.00
2020-11-09 09:52:35.000 314    14001.5154 133.0161 54951.5984 88888.00
2020-11-09 09:52:36.000 314    14001.6103 133.3309 54951.4302 88888.00
2020-11-09 09:52:37.000 314    14001.4464 133.1066 54951.6329 88888.00
2020-11-09 09:52:38.000 314    14001.3408 133.2705 54951.4216 88888.00
2020-11-09 09:52:39.000 314    14005.2247 136.7275 54947.7746 88888.00
2020-11-09 09:52:40.000 314    14002.1861 133.0355 54951.7364 88888.00
2020-11-09 09:52:41.000 314    14001.6880 133.4582 54951.5876 88888.00
2020-11-09 09:52:42.000 314    14001.6297 133.0614 54951.6804 88888.00
2020-11-09 09:52:43.000 314    14001.3990 133.0312 54951.5121 88888.00
2020-11-09 09:52:44.000 314    14001.5154 133.0743 54951.6027 88888.00
2020-11-09 09:52:45.000 314    14005.4188 136.9108 54947.9946 88888.00
2020-11-09 09:52:46.000 314    14002.2185 133.0829 54951.6329 88888.00
2020-11-09 09:52:47.000 314    14002.2746 133.0657 54951.5251 88888.00
2020-11-09 09:52:48.000 314    14001.7678 133.1821 54951.6976 88888.00
2020-11-09 09:52:49.000 314    14001.4680 132.8630 54951.7753 88888.00
2020-11-09 09:52:50.000 314    14001.8670 132.8759 54951.4712 88888.00
2020-11-09 09:52:51.000 314    14001.6923 132.8673 54951.4647 88888.00
2020-11-09 09:52:52.000 314    14001.5586 133.1347 54951.6847 88888.00
2020-11-09 09:52:53.000 314    14002.0783 133.1778 54951.7084 88888.00
2020-11-09 09:52:54.000 314    14001.3925 133.1261 54951.6394 88888.00
2020-11-09 09:52:55.000 314    14001.2912 133.0290 54951.4431 88888.00
2020-11-09 09:52:56.000 314    14001.5004 133.0333 54951.5402 88888.00
2020-11-09 09:52:57.000 314    14001.5715 133.0333 54951.6264 88888.00
2020-11-09 09:52:58.000 314    14001.8066 133.1045 54951.4453 88888.00
2020-11-09 09:52:59.000 314    14001.4378 133.1282 54951.3698 88888.00
2020-11-09 09:53:00.000 314    14001.5392 133.1217 54951.6157 88888.00
2020-11-09 09:53:01.000 314    14001.5219 133.0161 54951.6329 88888.00
2020-11-09 09:53:02.000 314    14001.3796 133.0937 54951.6761 88888.00
2020-11-09 09:53:03.000 314    14001.5413 133.1498 54951.4496 88888.00
2020-11-09 09:53:04.000 314    14001.5909 132.9902 54951.6717 88888.00
2020-11-09 09:53:05.000 314    14002.0912 133.1153 54951.6610 88888.00
2020-11-09 09:53:06.000 314    14001.7462 133.1347 54951.7645 88888.00
2020-11-09 09:53:07.000 314    14001.7333 133.1562 54951.6696 88888.00
2020-11-09 09:53:08.000 314    14005.1686 136.7555 54947.6775 88888.00
2020-11-09 09:53:09.000 314    14001.5456 133.8097 54951.5251 88888.00
2020-11-09 09:53:10.000 314    14001.2782 133.0506 54951.5143 88888.00
2020-11-09 09:53:11.000 314    14002.4363 133.3568 54951.2555 88888.00
2020-11-09 09:53:12.000 314    14002.1344 133.2360 54951.5876 88888.00
2020-11-09 09:53:13.000 314    14001.5111 133.0721 54950.7702 88888.00
2020-11-09 09:53:14.000 314    14004.1551 135.6190 54949.8472 88888.00
2020-11-09 09:53:15.000 314    14001.6103 133.3568 54951.5251 88888.00
2020-11-09 09:53:16.000 314    14001.7182 133.2209 54951.3418 88888.00
2020-11-09 09:53:17.000 314    14001.4551 133.3115 54951.6049 88888.00
2020-11-09 09:53:18.000 314    14002.2508 133.0570 54951.6588 88888.00
2020-11-09 09:53:19.000 314    14001.5176 133.1088 54951.6027 88888.00
2020-11-09 09:53:20.000 314    14001.7785 133.1411 54952.3166 88888.00
2020-11-09 09:53:21.000 314    14001.4551 133.1153 54951.7278 88888.00
2020-11-09 09:53:22.000 314    14001.7289 133.1088 54951.6264 88888.00
2020-11-09 09:53:23.000 314    14001.5262 133.4215 54951.4323 88888.00
2020-11-09 09:53:24.000 314    14002.0460 133.1778 54951.5768 88888.00
2020-11-09 09:53:25.000 314    14001.2869 133.1174 54951.5186 88888.00
2020-11-09 09:53:26.000 314    14001.5629 133.1066 54951.6717 88888.00
2020-11-09 09:53:27.000 314    14001.4723 132.9923 54951.6480 88888.00
2020-11-09 09:53:28.000 314    14001.4917 133.1066 54951.6329 88888.00
2020-11-09 09:53:29.000 314    14001.3020 133.2964 54951.5380 88888.00
2020-11-09 09:53:30.000 314    14001.9834 133.0851 54951.6545 88888.00
2020-11-09 09:53:31.000 314    14001.4809 133.0678 54951.3935 88888.00
2020-11-09 09:53:32.000 314    14001.7117 133.4991 54951.4949 88888.00
2020-11-09 09:53:33.000 314    14001.7009 133.0031 54951.7860 88888.00
2020-11-09 09:53:34.000 314    14001.4227 133.1821 54951.6200 88888.00
2020-11-09 09:53:35.000 314    14001.4508 133.1821 54951.5876 88888.00
2020-11-09 09:53:36.000 314    14002.0330 133.2188 54951.4561 88888.00
2020-11-09 09:53:37.000 314    14002.2638 133.2339 54951.4431 88888.00
2020-11-09 09:53:38.000 314    14001.5931 133.0463 54951.2404 88888.00
2020-11-09 09:53:39.000 314    14005.0263 136.7059 54947.9816 88888.00
2020-11-09 09:53:40.000 314    14001.4464 133.0829 54951.7300 88888.00
2020-11-09 09:53:41.000 314    14000.9030 132.5632 54952.2756 88888.00
2020-11-09 09:53:42.000 314    14001.5370 133.0678 54951.7947 88888.00
2020-11-09 09:53:43.000 314    14001.9424 133.0074 54951.5704 88888.00
2020-11-09 09:53:44.000 314    14001.6578 134.3704 54950.7077 88888.00
2020-11-09 09:53:45.000 314    14003.4908 134.8772 54949.9421 88888.00
2020-11-09 09:53:46.000 314    14001.6146 133.4495 54951.4323 88888.00
2020-11-09 09:53:47.000 314    14001.5392 133.0786 54951.3784 88888.00
2020-11-09 09:53:48.000 314    14001.5219 133.4258 54951.4798 88888.00
2020-11-09 09:53:49.000 314    14002.4083 133.0786 54951.6178 88888.00
2020-11-09 09:53:50.000 314    14002.2228 133.3654 54951.7515 88888.00
2020-11-09 09:53:51.000 314    14001.6944 133.1261 54951.5919 88888.00
2020-11-09 09:53:52.000 314    14001.5090 133.1282 54951.4755 88888.00
2020-11-09 09:53:53.000 314    14001.6686 133.2490 54951.3871 88888.00
2020-11-09 09:53:54.000 314    14001.5111 133.1735 54951.6049 88888.00
2020-11-09 09:53:55.000 314    14001.5047 133.7558 54951.5963 88888.00
2020-11-09 09:53:56.000 314    14005.2765 136.9086 54947.9385 88888.00
2020-11-09 09:53:57.000 314    14001.5996 133.1261 54951.7537 88888.00
2020-11-09 09:53:58.000 314    14001.6146 133.0118 54951.6437 88888.00
2020-11-09 09:53:59.000 314    14001.8023 133.0872 54951.4669 88888.00
2020-11-09 09:54:00.000 314    14001.8303 132.9384 54951.7235 88888.00
2020-11-09 09:54:01.000 314    14002.4061 133.0549 54951.9349 88888.00
2020-11-09 09:54:02.000 314    14006.1628 137.8338 54946.6294 88888.00
2020-11-09 09:54:03.000 314    14001.6039 133.0118 54951.5898 88888.00
2020-11-09 09:54:04.000 314    14001.8519 133.0700 54951.6351 88888.00
2020-11-09 09:54:05.000 314    14001.5629 133.0247 54951.4582 88888.00
2020-11-09 09:54:06.000 314    14001.8109 132.8975 54951.6049 88888.00
2020-11-09 09:54:07.000 314    14001.3300 133.1217 54951.7386 88888.00
2020-11-09 09:54:08.000 314    14002.1408 132.9622 54951.7364 88888.00
2020-11-09 09:54:09.000 314    14001.5952 132.8414 54951.6955 88888.00
2020-11-09 09:54:10.000 314    14001.6039 133.3050 54951.8270 88888.00
2020-11-09 09:54:11.000 314    14001.6815 132.9212 54951.7106 88888.00
2020-11-09 09:54:12.000 314    14001.6858 132.9449 54951.5682 88888.00
2020-11-09 09:54:13.000 314    14001.6211 133.0614 54951.7709 88888.00
2020-11-09 09:54:14.000 314    14002.1128 132.8759 54951.6955 88888.00
2020-11-09 09:54:15.000 314    14002.2314 132.9557 54951.6308 88888.00
2020-11-09 09:54:16.000 314    14001.3861 132.7767 54951.7149 88888.00
2020-11-09 09:54:17.000 314    14001.4529 133.3029 54951.7580 88888.00
2020-11-09 09:54:18.000 314    14001.6384 133.3892 54951.5617 88888.00
2020-11-09 09:54:19.000 314    14001.5866 132.9880 54951.3806 88888.00
2020-11-09 09:54:20.000 314    14001.7505 132.9384 54951.6566 88888.00
2020-11-09 09:54:21.000 314    14001.5909 132.9686 54951.6459 88888.00
2020-11-09 09:54:22.000 314    14001.6319 132.8867 54951.4733 88888.00
2020-11-09 09:54:23.000 314    14003.0078 134.1030 54951.0269 88888.00
2020-11-09 09:54:24.000 314    14001.4831 132.7292 54951.6135 88888.00
2020-11-09 09:54:25.000 314    14001.4809 132.8392 54951.0312 88888.00
2020-11-09 09:54:26.000 314    14003.0552 133.9434 54949.7760 88888.00
2020-11-09 09:54:27.000 314    14003.2730 134.4631 54950.4403 88888.00
2020-11-09 09:54:28.000 314    14001.5111 132.8802 54951.7364 88888.00
2020-11-09 09:54:29.000 314    14001.6405 133.0269 54951.7343 88888.00
2020-11-09 09:54:30.000 314    14001.4853 132.9492 54951.5272 88888.00
2020-11-09 09:54:31.000 314    14001.2631 133.0139 54951.4043 88888.00
2020-11-09 09:54:32.000 314    14001.4162 132.8931 54951.6372 88888.00
2020-11-09 09:54:33.000 314    14005.6625 136.4859 54947.6366 88888.00
2020-11-09 09:54:34.000 314    14001.2825 133.0484 54951.6674 88888.00
2020-11-09 09:54:35.000 314    14001.3214 133.0527 54951.6566 88888.00
2020-11-09 09:54:36.000 314    14001.3516 133.0074 54951.5100 88888.00
2020-11-09 09:54:37.000 314    14001.7052 133.0549 54951.5768 88888.00
2020-11-09 09:54:38.000 314    14001.4615 132.8457 54951.6545 88888.00
2020-11-09 09:54:39.000 314    14002.2573 132.8090 54951.5445 88888.00
2020-11-09 09:54:40.000 314    14002.0115 132.9039 54951.5445 88888.00
2020-11-09 09:54:41.000 314    14001.4292 132.6581 54951.7192 88888.00
2020-11-09 09:54:42.000 314    14001.5629 133.3676 54951.5617 88888.00
2020-11-09 09:54:43.000 314    14001.4939 132.9794 54951.6480 88888.00
2020-11-09 09:54:44.000 314    14006.0097 137.1998 54947.8652 88888.00
2020-11-09 09:54:45.000 314    14001.7807 133.0074 54951.5488 88888.00
2020-11-09 09:54:46.000 314    14001.5219 133.0527 54951.6911 88888.00
2020-11-09 09:54:47.000 314    14001.5974 133.1562 54951.6502 88888.00
2020-11-09 09:54:48.000 314    14001.5305 133.0959 54951.6804 88888.00
2020-11-09 09:54:49.000 314    14001.7289 133.1023 54950.9881 88888.00
2020-11-09 09:54:50.000 314    14004.2047 135.1467 54949.6833 88888.00
2020-11-09 09:54:51.000 314    14002.0654 132.8824 54951.5898 88888.00
2020-11-09 09:54:52.000 314    14001.6944 132.9643 54951.6588 88888.00
2020-11-09 09:54:53.000 314    14001.8540 133.0484 54951.7904 88888.00
2020-11-09 09:54:54.000 314    14001.4292 133.1627 54951.6847 88888.00
2020-11-09 09:54:55.000 314    14001.5327 133.0549 54951.6480 88888.00
2020-11-09 09:54:56.000 314    14001.7268 133.1606 54951.4259 88888.00
2020-11-09 09:54:57.000 314    14001.6125 132.9039 54951.6070 88888.00
2020-11-09 09:54:58.000 314    14002.3500 133.1670 54951.5423 88888.00
2020-11-09 09:54:59.000 314    14001.4637 133.1023 54951.6264 88888.00
2020-11-09 09:55:00.000 314    14001.6319 133.5380 54951.5510 88888.00
2020-11-09 09:55:01.000 314    14001.6815 132.9449 54951.5790 88888.00
2020-11-09 09:55:02.000 314    14001.5931 132.9341 54951.6545 88888.00
2020-11-09 09:55:03.000 314    14005.1384 137.0423 54947.6862 88888.00
2020-11-09 09:55:04.000 314    14002.3479 133.3180 54951.5617 88888.00
2020-11-09 09:55:05.000 314    14002.2508 132.9643 54951.5380 88888.00
2020-11-09 09:55:06.000 314    14001.6686 132.9126 54951.5963 88888.00
2020-11-09 09:55:07.000 314    14003.9049 134.8125 54949.4848 88888.00
2020-11-09 09:55:08.000 314    14002.2961 134.1288 54951.6631 88888.00
2020-11-09 09:55:09.000 314    14001.7462 133.1757 54951.3353 88888.00
2020-11-09 09:55:10.000 314    14001.3968 133.0484 54951.6415 88888.00
2020-11-09 09:55:11.000 314    14001.5305 133.1045 54951.6998 88888.00
2020-11-09 09:55:12.000 314    14002.0179 133.0463 54951.2771 88888.00
2020-11-09 09:55:13.000 314    14001.5715 133.1282 54951.5316 88888.00
2020-11-09 09:55:14.000 314    14001.6211 132.8802 54951.6351 88888.00
2020-11-09 09:55:15.000 314    14001.5801 133.1951 54951.4841 88888.00
2020-11-09 09:55:16.000 314    14002.0611 133.1433 54951.7106 88888.00
2020-11-09 09:55:17.000 314    14001.4486 133.6544 54951.5768 88888.00
2020-11-09 09:55:18.000 314    14001.5327 133.0010 54951.8098 88888.00
2020-11-09 09:55:19.000 314    14004.9249 136.8137 54947.8199 88888.00
2020-11-09 09:55:20.000 314    14001.3774 133.0333 54951.5337 88888.00
2020-11-09 09:55:21.000 314    14001.4400 133.1562 54951.6545 88888.00
2020-11-09 09:55:22.000 314    14001.5219 133.0463 54951.6092 88888.00
2020-11-09 09:55:23.000 314    14002.0546 133.0829 54951.4410 88888.00
2020-11-09 09:55:24.000 314    14001.2286 133.0743 54951.3892 88888.00
2020-11-09 09:55:25.000 314    14005.2247 136.6585 54947.9234 88888.00
2020-11-09 09:55:26.000 314    14001.6039 133.8399 54951.6566 88888.00
2020-11-09 09:55:27.000 314    14001.2416 133.0829 54951.5186 88888.00
2020-11-09 09:55:28.000 314    14001.3882 133.1778 54951.5035 88888.00
2020-11-09 09:55:29.000 314    14001.9123 133.0506 54951.6049 88888.00
2020-11-09 09:55:30.000 314    14001.3623 133.2102 54951.0485 88888.00
2020-11-09 09:55:31.000 314    14001.3796 133.3094 54951.3612 88888.00
2020-11-09 09:55:32.000 314    14001.5909 133.3115 54951.6653 88888.00
2020-11-09 09:55:33.000 314    14001.3063 132.9233 54951.6027 88888.00
2020-11-09 09:55:34.000 314    14004.9918 136.9884 54947.8242 88888.00
2020-11-09 09:55:35.000 314    14001.5672 133.0398 54951.6049 88888.00
2020-11-09 09:55:36.000 314    14001.5456 133.0786 54951.6027 88888.00
2020-11-09 09:55:37.000 314    14001.4723 133.1088 54951.5725 88888.00
2020-11-09 09:55:38.000 314    14001.3710 132.9816 54951.5963 88888.00
2020-11-09 09:55:39.000 314    14005.5417 136.8612 54947.4877 88888.00
2020-11-09 09:55:40.000 314    14002.3414 133.8895 54951.5294 88888.00
2020-11-09 09:55:41.000 314    14002.1408 133.1261 54951.6178 88888.00
2020-11-09 09:55:42.000 314    14001.4615 133.0290 54951.5747 88888.00
2020-11-09 09:55:43.000 314    14004.2025 137.2882 54946.6445 88888.00
2020-11-09 09:55:44.000 314    14004.9249 136.6412 54947.8781 88888.00
2020-11-09 09:55:45.000 314    14001.6448 133.1153 54951.5812 88888.00
2020-11-09 09:55:46.000 314    14001.5500 133.0010 54951.5725 88888.00
2020-11-09 09:55:47.000 314    14001.5327 133.1110 54951.6566 88888.00
2020-11-09 09:55:48.000 314    14002.4234 133.2382 54951.5229 88888.00
2020-11-09 09:55:49.000 314    14001.6103 133.2360 54951.5251 88888.00
2020-11-09 09:55:50.000 314    14004.9724 136.9151 54947.8501 88888.00
2020-11-09 09:55:51.000 314    14001.6880 133.1562 54952.2109 88888.00
2020-11-09 09:55:52.000 314    14001.6190 132.8845 54951.6998 88888.00
2020-11-09 09:55:53.000 314    14001.8842 133.1886 54951.6394 88888.00
2020-11-09 09:55:54.000 314    14002.4169 133.1994 54951.4690 88888.00
2020-11-09 09:55:55.000 314    14001.8821 133.3288 54951.4022 88888.00
2020-11-09 09:55:56.000 314    14001.9317 133.2403 54950.9622 88888.00
2020-11-09 09:55:57.000 314    14001.9575 133.3848 54951.4151 88888.00
2020-11-09 09:55:58.000 314    14001.7354 133.4452 54951.5380 88888.00
2020-11-09 09:55:59.000 314    14001.6190 133.2253 54951.4863 88888.00
2020-11-09 09:56:00.000 314    14001.7936 133.1455 54951.6049 88888.00
2020-11-09 09:56:01.000 314    14001.7656 133.1066 54951.5014 88888.00
2020-11-09 09:56:02.000 314    14001.7182 133.2576 54951.1692 88888.00
2020-11-09 09:56:03.000 314    14001.5758 133.2080 54951.4518 88888.00
2020-11-09 09:56:04.000 314    14001.5996 133.1670 54951.6998 88888.00
2020-11-09 09:56:05.000 314    14001.8152 133.0700 54951.7127 88888.00
2020-11-09 09:56:06.000 314    14001.6578 133.0247 54951.7106 88888.00
2020-11-09 09:56:07.000 314    14001.9338 132.8694 54951.4625 88888.00
2020-11-09 09:56:08.000 314    14001.6880 132.9018 54951.6847 88888.00
2020-11-09 09:56:09.000 314    14001.6427 133.0484 54951.7062 88888.00
2020-11-09 09:56:10.000 314    14005.2916 136.5851 54947.9040 88888.00
2020-11-09 09:56:11.000 314    14001.6556 133.0527 54951.4410 88888.00
2020-11-09 09:56:12.000 314    14002.8590 133.7169 54950.5201 88888.00
2020-11-09 09:56:13.000 314    14002.5527 133.3805 54951.6480 88888.00
2020-11-09 09:56:14.000 314    14001.7548 132.9233 54951.7666 88888.00
2020-11-09 09:56:15.000 314    14005.2398 136.7965 54947.8652 88888.00
2020-11-09 09:56:16.000 314    14001.5758 132.9794 54951.6394 88888.00
2020-11-09 09:56:17.000 314    14001.7980 132.9082 54951.7580 88888.00
2020-11-09 09:56:18.000 314    14002.0287 133.2835 54951.7149 88888.00
2020-11-09 09:56:19.000 314    14002.3565 133.1843 54951.6221 88888.00
2020-11-09 09:56:20.000 314    14001.8454 133.3482 54951.6200 88888.00
2020-11-09 09:56:21.000 314    14005.4727 136.6326 54947.8587 88888.00
2020-11-09 09:56:22.000 314    14001.7850 133.0570 54951.6890 88888.00
2020-11-09 09:56:23.000 314    14002.1797 132.8910 54951.5790 88888.00
2020-11-09 09:56:24.000 314    14001.7893 133.0872 54951.5941 88888.00
2020-11-09 09:56:25.000 314    14001.8476 132.9923 54951.4669 88888.00
2020-11-09 09:56:26.000 314    14002.3069 133.0074 54951.7149 88888.00
2020-11-09 09:56:27.000 314    14002.0330 132.9686 54951.7192 88888.00
2020-11-09 09:56:28.000 314    14001.6643 133.0031 54951.5316 88888.00
2020-11-09 09:56:29.000 314    14001.9597 132.8392 54951.6933 88888.00
2020-11-09 09:56:30.000 314    14001.9338 133.2360 54951.2792 88888.00
2020-11-09 09:56:31.000 314    14001.9683 133.7062 54951.5014 88888.00
2020-11-09 09:56:32.000 314    14001.8519 133.1088 54951.5423 88888.00
2020-11-09 09:56:33.000 314    14004.0580 135.6859 54948.8076 88888.00
2020-11-09 09:56:34.000 314    14005.1794 136.7835 54947.6236 88888.00
2020-11-09 09:56:35.000 314    14001.6664 133.0010 54951.6911 88888.00
2020-11-09 09:56:36.000 314    14001.6880 133.0915 54951.6566 88888.00
2020-11-09 09:56:37.000 314    14002.4665 133.1390 54951.6286 88888.00
2020-11-09 09:56:38.000 314    14002.2142 133.1153 54951.6329 88888.00
2020-11-09 09:56:39.000 314    14001.5996 133.2382 54951.5596 88888.00
2020-11-09 09:56:40.000 314    14005.4209 136.8957 54947.8932 88888.00
2020-11-09 09:56:41.000 314    14001.9985 133.2080 54951.3461 88888.00
2020-11-09 09:56:42.000 314    14001.6643 133.1584 54951.8723 88888.00
2020-11-09 09:56:43.000 314    14001.6901 133.2253 54951.3655 88888.00
2020-11-09 09:56:44.000 314    14002.2961 133.7924 54951.5510 88888.00
2020-11-09 09:56:45.000 314    14001.8389 133.1821 54951.6415 88888.00
2020-11-09 09:56:46.000 314    14001.4960 133.0700 54951.4884 88888.00
2020-11-09 09:56:47.000 314    14001.5564 133.1972 54951.5617 88888.00
2020-11-09 09:56:48.000 314    14001.4141 133.1929 54951.7257 88888.00
2020-11-09 09:56:49.000 314    14001.6017 133.1455 54951.7451 88888.00
2020-11-09 09:56:50.000 314    14001.5435 133.0312 54951.7947 88888.00
2020-11-09 09:56:51.000 314    14001.8713 133.0614 54951.6221 88888.00
2020-11-09 09:56:52.000 314    14001.6556 133.2554 54951.5898 88888.00
2020-11-09 09:56:53.000 314    14001.2545 133.0398 54951.6006 88888.00
2020-11-09 09:56:54.000 314    14002.0891 134.4890 54950.1534 88888.00
2020-11-09 09:56:55.000 314    14001.3817 133.1843 54951.6868 88888.00
2020-11-09 09:56:56.000 314    14001.4486 133.3288 54951.5919 88888.00
2020-11-09 09:56:57.000 314    14001.2933 133.0139 54951.4970 88888.00
2020-11-09 09:56:58.000 314    14001.5758 133.1821 54951.6070 88888.00
2020-11-09 09:56:59.000 314    14001.5456 133.3158 54951.4410 88888.00
2020-11-09 09:57:00.000 314    14001.8885 133.1972 54951.5876 88888.00
2020-11-09 09:57:01.000 314    14001.6060 133.1368 54951.7451 88888.00
2020-11-09 09:57:02.000 314    14002.2293 133.0570 54951.5510 88888.00
2020-11-09 09:57:03.000 314    14001.9662 133.2317 54951.6027 88888.00
2020-11-09 09:57:04.000 314    14005.0134 136.8892 54947.8932 88888.00
2020-11-09 09:57:05.000 314    14001.5888 133.2856 54951.5919 88888.00
2020-11-09 09:57:06.000 314    14002.3975 133.3762 54951.5165 88888.00
2020-11-09 09:57:07.000 314    14001.4982 133.2123 54951.4863 88888.00
2020-11-09 09:57:08.000 314    14001.4033 133.0247 54951.5855 88888.00
2020-11-09 09:57:09.000 314    14002.1085 133.0808 54951.6480 88888.00
2020-11-09 09:57:10.000 314    14005.1557 135.8972 54948.7084 88888.00
2020-11-09 09:57:11.000 314    14001.2847 133.2080 54951.6394 88888.00
2020-11-09 09:57:12.000 314    14001.7139 132.9988 54951.5833 88888.00
2020-11-09 09:57:13.000 314    14001.5456 133.1455 54951.5229 88888.00
2020-11-09 09:57:14.000 314    14001.5758 133.0182 54951.4776 88888.00
2020-11-09 09:57:15.000 314    14001.6901 133.1713 54951.5704 88888.00
2020-11-09 09:57:16.000 314    14002.2120 133.5789 54951.6221 88888.00
2020-11-09 09:57:17.000 314    14005.1514 136.8288 54947.8328 88888.00
2020-11-09 09:57:18.000 314    14001.5780 133.2317 54951.7257 88888.00
2020-11-09 09:57:19.000 314    14001.6190 133.0959 54951.4970 88888.00
2020-11-09 09:57:20.000 314    14001.6988 133.0678 54951.7515 88888.00
2020-11-09 09:57:21.000 314    14001.9252 132.9169 54951.7343 88888.00
2020-11-09 09:57:22.000 314    14001.9295 133.2684 54951.5963 88888.00
2020-11-09 09:57:23.000 314    14005.3649 136.9324 54947.8156 88888.00
2020-11-09 09:57:24.000 314    14001.5392 133.1325 54951.2792 88888.00
2020-11-09 09:57:25.000 314    14001.7268 133.5725 54951.2490 88888.00
2020-11-09 09:57:26.000 314    14001.5111 132.9622 54951.4367 88888.00
2020-11-09 09:57:27.000 314    14001.9791 133.2425 54951.5078 88888.00
2020-11-09 09:57:28.000 314    14002.3134 133.1951 54951.4431 88888.00
2020-11-09 09:57:29.000 314    14001.5650 133.1649 54951.4841 88888.00
2020-11-09 09:57:30.000 314    14001.6556 133.4538 54951.4884 88888.00
2020-11-09 09:57:31.000 314    14001.5133 133.1347 54951.4216 88888.00
2020-11-09 09:57:32.000 314    14002.1279 133.1196 54951.5617 88888.00
2020-11-09 09:57:33.000 314    14001.6686 133.1692 54951.5855 88888.00
2020-11-09 09:57:34.000 314    14002.3069 133.1864 54951.5359 88888.00
2020-11-09 09:57:35.000 314    14001.5047 133.1519 54951.5488 88888.00
2020-11-09 09:57:36.000 314    14001.6082 132.8996 54951.3547 88888.00
2020-11-09 09:57:37.000 314    14001.5090 132.9104 54951.5014 88888.00
2020-11-09 09:57:38.000 314    14001.7742 133.2554 54951.5014 88888.00
2020-11-09 09:57:39.000 314    14001.5694 133.2403 54951.2727 88888.00
2020-11-09 09:57:40.000 314    14002.4708 133.2684 54951.3935 88888.00
2020-11-09 09:57:41.000 314    14002.2724 133.0980 54951.5984 88888.00
2020-11-09 09:57:42.000 314    14001.8583 133.1735 54951.5078 88888.00
2020-11-09 09:57:43.000 314    14001.8432 133.2986 54951.4733 88888.00
2020-11-09 09:57:44.000 314    14001.5715 133.0743 54951.5121 88888.00
2020-11-09 09:57:45.000 314    14001.5435 133.1929 54951.4863 88888.00
2020-11-09 09:57:46.000 314    14001.4551 133.1627 54951.5596 88888.00
2020-11-09 09:57:47.000 314    14001.5564 133.2878 54951.2792 88888.00
2020-11-09 09:57:48.000 314    14005.0630 136.8849 54947.6689 88888.00
2020-11-09 09:57:49.000 314    14001.5176 133.1843 54951.7753 88888.00
2020-11-09 09:57:50.000 314    14001.5262 132.9794 54951.7429 88888.00
2020-11-09 09:57:51.000 314    14001.3429 133.0398 54951.3267 88888.00
2020-11-09 09:57:52.000 314    14001.8864 133.1757 54951.3288 88888.00
2020-11-09 09:57:53.000 314    14002.0028 133.1627 54951.4841 88888.00
2020-11-09 09:57:54.000 314    14004.9400 136.7771 54947.8932 88888.00
2020-11-09 09:57:55.000 314    14001.4831 133.1045 54951.3698 88888.00
2020-11-09 09:57:56.000 314    14001.5543 133.1239 54951.2382 88888.00
2020-11-09 09:57:57.000 314    14001.3817 132.8910 54951.5833 88888.00
2020-11-09 09:57:58.000 314    14001.4680 133.2425 54951.5014 88888.00
2020-11-09 09:57:59.000 314    14001.7656 133.2792 54951.2231 88888.00
2020-11-09 09:58:00.000 314    14001.1424 133.2209 54951.5812 88888.00
2020-11-09 09:58:01.000 314    14001.3408 133.2878 54951.3720 88888.00
2020-11-09 09:58:02.000 314    14001.5370 133.7083 54951.2296 88888.00
2020-11-09 09:58:03.000 314    14001.0992 133.0096 54951.4065 88888.00
2020-11-09 09:58:04.000 314    14001.4270 133.0937 54951.6027 88888.00
2020-11-09 09:58:05.000 314    14003.2105 136.1086 54948.2965 88888.00
2020-11-09 09:58:06.000 314    14005.7099 137.2062 54947.5805 88888.00
2020-11-09 09:58:07.000 314    14001.3386 133.3719 54951.4323 88888.00
2020-11-09 09:58:08.000 314    14001.7419 133.1713 54951.3051 88888.00
2020-11-09 09:58:09.000 314    14001.5327 133.3611 54951.4345 88888.00
2020-11-09 09:58:10.000 314    14001.3861 133.2317 54951.3482 88888.00
2020-11-09 09:58:11.000 314    14001.3041 134.3833 54950.1297 88888.00
2020-11-09 09:58:12.000 314    14003.5965 135.1877 54949.3145 88888.00
2020-11-09 09:58:13.000 314    14001.4292 133.3115 54951.3245 88888.00
2020-11-09 09:58:14.000 314    14001.6837 133.3697 54951.4647 88888.00
2020-11-09 09:58:15.000 314    14001.7139 133.2037 54951.0894 88888.00
2020-11-09 09:58:16.000 314    14001.5219 133.3115 54951.1649 88888.00
2020-11-09 09:58:17.000 314    14002.2918 133.4129 54951.3051 88888.00
2020-11-09 09:58:18.000 314    14002.2422 133.3697 54951.5531 88888.00
2020-11-09 09:58:19.000 314    14001.4529 133.5121 54951.2059 88888.00
2020-11-09 09:58:20.000 314    14001.3925 133.4042 54951.3504 88888.00
2020-11-09 09:58:21.000 314    14001.7915 133.3654 54951.4280 88888.00
2020-11-09 09:58:22.000 314    14001.6686 133.2576 54951.4625 88888.00
2020-11-09 09:58:23.000 314    14001.6103 133.2403 54951.4108 88888.00
2020-11-09 09:58:24.000 314    14005.7983 137.2580 54947.5675 88888.00
2020-11-09 09:58:25.000 314    14001.5111 133.0915 54951.5963 88888.00
2020-11-09 09:58:26.000 314    14001.6233 133.3482 54951.2512 88888.00
2020-11-09 09:58:27.000 314    14001.4378 133.2921 54951.4819 88888.00
2020-11-09 09:58:28.000 314    14001.5888 133.4733 54951.1412 88888.00
2020-11-09 09:58:29.000 314    14001.6858 133.5250 54951.4970 88888.00
2020-11-09 09:58:30.000 314    14002.4924 133.2770 54951.6890 88888.00
2020-11-09 09:58:31.000 314    14002.2681 133.1304 54951.5402 88888.00
2020-11-09 09:58:32.000 314    14001.3925 133.3094 54950.9902 88888.00
2020-11-09 09:58:33.000 314    14001.8476 133.2533 54951.3353 88888.00
2020-11-09 09:58:34.000 314    14001.6039 133.3223 54951.4259 88888.00
2020-11-09 09:58:35.000 314    14001.5650 133.2900 54951.5078 88888.00
2020-11-09 09:58:36.000 314    14001.6750 133.2641 54951.5143 88888.00
2020-11-09 09:58:37.000 314    14002.2551 133.3697 54951.6372 88888.00
2020-11-09 09:58:38.000 314    14001.5607 133.4107 54951.4819 88888.00
2020-11-09 09:58:39.000 314    14001.3472 133.3633 54951.4043 88888.00
2020-11-09 09:58:40.000 314    14005.0500 136.9237 54947.7509 88888.00
2020-11-09 09:58:41.000 314    14001.6686 133.2425 54951.6178 88888.00
2020-11-09 09:58:42.000 314    14001.5478 133.4129 54951.5617 88888.00
2020-11-09 09:58:43.000 314    14002.0891 134.4782 54950.1664 88888.00
2020-11-09 09:58:44.000 314    14001.4486 133.3396 54951.4367 88888.00
2020-11-09 09:58:45.000 314    14001.8131 133.3827 54951.5617 88888.00
2020-11-09 09:58:46.000 314    14005.0436 136.1215 54948.6933 88888.00
2020-11-09 09:58:47.000 314    14001.6880 133.2102 54951.3569 88888.00
2020-11-09 09:58:48.000 314    14001.6168 133.4237 54951.6329 88888.00
2020-11-09 09:58:49.000 314    14002.2336 133.3482 54951.6825 88888.00
2020-11-09 09:58:50.000 314    14001.7225 133.3439 54951.4841 88888.00
2020-11-09 09:58:51.000 314    14001.7397 133.3633 54951.4043 88888.00
2020-11-09 09:58:52.000 314    14001.7613 133.2382 54951.4410 88888.00
2020-11-09 09:58:53.000 314    14001.4551 133.3158 54951.5445 88888.00
2020-11-09 09:58:54.000 314    14001.2998 133.2403 54951.3116 88888.00
2020-11-09 09:58:55.000 314    14002.1840 133.3654 54951.3374 88888.00
2020-11-09 09:58:56.000 314    14002.0611 133.1498 54951.6157 88888.00
2020-11-09 09:58:57.000 314    14001.5629 133.0484 54951.6415 88888.00
2020-11-09 09:58:58.000 314    14001.4508 133.3137 54951.5251 88888.00
2020-11-09 09:58:59.000 314    14001.3796 133.1670 54951.5768 88888.00
2020-11-09 09:59:00.000 314    14001.5327 133.5099 54951.4949 88888.00
2020-11-09 09:59:01.000 314    14002.8784 134.6335 54949.5064 88888.00
2020-11-09 09:59:02.000 314    14005.6646 137.1006 54947.8177 88888.00
2020-11-09 09:59:03.000 314    14001.5111 133.2468 54951.4065 88888.00
2020-11-09 09:59:04.000 314    14002.6110 133.9197 54951.0894 88888.00
2020-11-09 09:59:05.000 314    14001.5823 133.2964 54951.4625 88888.00
2020-11-09 09:59:06.000 314    14001.5500 133.2727 54951.3957 88888.00
2020-11-09 09:59:07.000 314    14001.4443 133.2102 54951.5639 88888.00
2020-11-09 09:59:08.000 314    14005.4727 136.9388 54948.4734 88888.00
2020-11-09 09:59:09.000 314    14001.3429 133.2727 54951.5186 88888.00
2020-11-09 09:59:10.000 314    14001.5004 133.3309 54951.7666 88888.00
2020-11-09 09:59:11.000 314    14001.5888 133.1735 54951.5359 88888.00
2020-11-09 09:59:12.000 314    14001.6039 133.5854 54951.0312 88888.00
2020-11-09 09:59:13.000 314    14001.5478 133.2878 54951.6114 88888.00
2020-11-09 09:59:14.000 314    14002.4686 133.1778 54951.6092 88888.00
2020-11-09 09:59:15.000 314    14001.8389 133.1261 54951.4367 88888.00
2020-11-09 09:59:16.000 314    14005.2937 137.0941 54947.8005 88888.00
2020-11-09 09:59:17.000 314    14001.7635 133.2511 54951.5510 88888.00
2020-11-09 09:59:18.000 314    14001.6535 133.1325 54951.5639 88888.00
2020-11-09 09:59:19.000 314    14001.4508 133.1390 54951.5596 88888.00
2020-11-09 09:59:20.000 314    14002.2961 133.4193 54951.3569 88888.00
2020-11-09 09:59:21.000 314    14002.0503 133.2641 54951.4259 88888.00
2020-11-09 09:59:22.000 314    14001.4982 133.4215 54951.4539 88888.00
2020-11-09 09:59:23.000 314    14001.5650 133.1045 54951.4582 88888.00
2020-11-09 09:59:24.000 314    14001.7893 133.1325 54951.5035 88888.00
2020-11-09 09:59:25.000 314    14002.2314 133.6156 54951.5121 88888.00
2020-11-09 09:59:26.000 314    14001.6772 133.3288 54951.4345 88888.00
2020-11-09 09:59:27.000 314    14002.5959 133.7816 54951.2577 88888.00
2020-11-09 09:59:28.000 314    14002.0503 133.1670 54951.5272 88888.00
2020-11-09 09:59:29.000 314    14001.4917 133.1002 54951.5337 88888.00
2020-11-09 09:59:30.000 314    14001.7527 133.4042 54951.6114 88888.00
2020-11-09 09:59:31.000 314    14001.5435 133.2209 54951.5121 88888.00
2020-11-09 09:59:32.000 314    14005.3541 136.8741 54947.9471 88888.00
2020-11-09 09:59:33.000 314    14001.7268 133.7579 54951.4604 88888.00
2020-11-09 09:59:34.000 314    14001.7225 133.2813 54951.6178 88888.00
2020-11-09 09:59:35.000 314    14001.6513 133.2317 54951.4280 88888.00
2020-11-09 09:59:36.000 314    14001.6254 133.3827 54951.4129 88888.00
2020-11-09 09:59:37.000 314    14001.4076 133.3784 54950.7681 88888.00
2020-11-09 09:59:38.000 314    14004.3556 135.5629 54949.2131 88888.00
2020-11-09 09:59:39.000 314    14002.2185 133.0808 54951.4561 88888.00
2020-11-09 09:59:40.000 314    14001.4982 133.1476 54951.3827 88888.00
2020-11-09 09:59:41.000 314    14001.7376 133.2835 54951.3504 88888.00
2020-11-09 09:59:42.000 314    14001.5068 133.2533 54951.2900 88888.00
2020-11-09 09:59:43.000 314    14001.5133 133.1649 54951.4733 88888.00
2020-11-09 09:59:44.000 314    14001.2998 133.2727 54951.4453 88888.00
2020-11-09 09:59:45.000 314    14002.1063 133.1778 54951.5639 88888.00
2020-11-09 09:59:46.000 314    14002.0826 133.0721 54951.7537 88888.00
2020-11-09 09:59:47.000 314    14001.3365 133.1627 54951.4561 88888.00
2020-11-09 09:59:48.000 314    14001.8195 133.2813 54951.1843 88888.00
2020-11-09 09:59:49.000 314    14001.3731 133.0333 54951.4733 88888.00
2020-11-09 09:59:50.000 314    14001.3968 133.3050 54951.3827 88888.00
2020-11-09 09:59:51.000 314    14001.2437 133.1757 54951.4776 88888.00
2020-11-09 09:59:52.000 314    14001.9036 133.2662 54951.2188 88888.00
2020-11-09 09:59:53.000 314    14001.5478 133.1498 54951.4539 88888.00
2020-11-09 09:59:54.000 314    14001.5866 133.2770 54951.4323 88888.00
2020-11-09 09:59:55.000 314    14001.6017 133.4991 54951.4000 88888.00
2020-11-09 09:59:56.000 314    14001.4119 133.1519 54951.5639 88888.00
2020-11-09 09:59:57.000 314    14001.5133 133.3374 54951.2814 88888.00
2020-11-09 09:59:58.000 314    14001.3817 133.1670 54950.8932 88888.00
2020-11-09 09:59:59.000 314    14001.2674 133.2619 54951.3655 88888.00
2020-11-09 10:00:00.000 314    14005.0824 137.2990 54947.6991 88888.00
2020-11-09 10:00:01.000 314    14003.9912 134.7672 54950.0823 88888.00
2020-11-09 10:00:02.000 314    14001.5176 133.2360 54951.3849 88888.00
2020-11-09 10:00:03.000 314    14001.4917 133.3072 54950.5546 88888.00
2020-11-09 10:00:04.000 314    14001.9554 133.3115 54951.2124 88888.00
2020-11-09 10:00:05.000 314    14001.7591 133.2619 54951.4582 88888.00
2020-11-09 10:00:06.000 314    14005.2829 137.0272 54947.7552 88888.00
2020-11-09 10:00:07.000 314    14001.3990 133.3460 54951.5423 88888.00
2020-11-09 10:00:08.000 314    14001.8821 133.3654 54951.5596 88888.00
2020-11-09 10:00:09.000 314    14001.4982 133.1584 54951.6157 88888.00
2020-11-09 10:00:10.000 314    14002.2832 133.0700 54951.5186 88888.00
2020-11-09 10:00:11.000 314    14001.4853 133.3676 54951.2555 88888.00
2020-11-09 10:00:12.000 314    14001.4270 133.4366 54951.4000 88888.00
2020-11-09 10:00:13.000 314    14001.5025 133.3309 54951.4992 88888.00
2020-11-09 10:00:14.000 314    14001.7484 133.8485 54951.4043 88888.00
2020-11-09 10:00:15.000 314    14001.7548 133.4280 54951.3914 88888.00
2020-11-09 10:00:16.000 314    14001.6535 133.3201 54951.2577 88888.00
2020-11-09 10:00:17.000 314    14002.2702 133.5552 54951.4647 88888.00
2020-11-09 10:00:18.000 314    14001.3968 133.1606 54951.0765 88888.00
2020-11-09 10:00:19.000 314    14001.7872 133.2943 54951.4927 88888.00
2020-11-09 10:00:20.000 314    14001.3365 133.2619 54951.4237 88888.00
2020-11-09 10:00:21.000 314    14001.4529 133.4495 54951.4884 88888.00
2020-11-09 10:00:22.000 314    14001.5370 133.3417 54951.4625 88888.00
2020-11-09 10:00:23.000 314    14001.3753 133.2921 54951.2706 88888.00
2020-11-09 10:00:24.000 314    14001.4658 133.3999 54951.6049 88888.00
2020-11-09 10:00:25.000 314    14001.3688 133.3266 54951.3224 88888.00
2020-11-09 10:00:26.000 314    14001.4055 133.2166 54951.4043 88888.00
2020-11-09 10:00:27.000 314    14001.7656 133.3935 54951.2598 88888.00
2020-11-09 10:00:28.000 314    14001.5650 133.3848 54951.6566 88888.00
2020-11-09 10:00:29.000 314    14002.0158 133.1282 54951.5229 88888.00
2020-11-09 10:00:30.000 314    14001.6578 133.3978 54951.5316 88888.00
2020-11-09 10:00:31.000 314    14005.1212 137.0682 54947.7638 88888.00
2020-11-09 10:00:32.000 314    14001.9036 133.8873 54951.4388 88888.00
2020-11-09 10:00:33.000 314    14001.5931 133.3223 54951.3784 88888.00
2020-11-09 10:00:34.000 314    14001.6341 133.3935 54951.5919 88888.00
2020-11-09 10:00:35.000 314    14002.0589 133.3956 54951.3849 88888.00
2020-11-09 10:00:36.000 314    14005.2592 137.0466 54947.6775 88888.00
2020-11-09 10:00:37.000 314    14001.7656 133.2080 54951.4582 88888.00
2020-11-09 10:00:38.000 314    14001.7246 133.4021 54951.4884 88888.00
2020-11-09 10:00:39.000 314    14001.3170 133.1606 54951.5100 88888.00
2020-11-09 10:00:40.000 314    14001.6297 133.2037 54951.5121 88888.00
2020-11-09 10:00:41.000 314    14001.4529 133.4344 54951.6351 88888.00
2020-11-09 10:00:42.000 314    14005.7660 136.8633 54947.7509 88888.00
2020-11-09 10:00:43.000 314    14001.7095 133.3676 54951.2426 88888.00
2020-11-09 10:00:44.000 314    14001.7009 133.2231 54951.6092 88888.00
2020-11-09 10:00:45.000 314    14001.9058 133.2403 54951.5337 88888.00
2020-11-09 10:00:46.000 314    14001.4637 133.2231 54951.6135 88888.00
2020-11-09 10:00:47.000 314    14001.4012 133.3072 54951.4194 88888.00
2020-11-09 10:00:48.000 314    14005.0802 137.2343 54947.6883 88888.00
2020-11-09 10:00:49.000 314    14001.6772 133.1002 54951.3504 88888.00
2020-11-09 10:00:50.000 314    14001.3623 133.3999 54951.6329 88888.00
2020-11-09 10:00:51.000 314    14001.3753 133.5099 54951.5014 88888.00
2020-11-09 10:00:52.000 314    14001.5888 133.1498 54951.5790 88888.00
2020-11-09 10:00:53.000 314    14002.7770 133.9800 54950.6926 88888.00
2020-11-09 10:00:54.000 314    14002.2832 133.1304 54951.4927 88888.00
2020-11-09 10:00:55.000 314    14001.5284 133.2727 54951.4302 88888.00
2020-11-09 10:00:56.000 314    14001.6837 133.3029 54951.5100 88888.00
2020-11-09 10:00:57.000 314    14001.5845 133.2296 54951.2426 88888.00
2020-11-09 10:00:58.000 314    14001.5564 133.2792 54951.3827 88888.00
2020-11-09 10:00:59.000 314    14001.4874 133.2792 54951.3784 88888.00
2020-11-09 10:01:00.000 314    14002.3198 133.7601 54951.4712 88888.00
2020-11-09 10:01:01.000 314    14001.8238 133.1843 54951.3763 88888.00
2020-11-09 10:01:02.000 314    14001.8777 133.3978 54951.5078 88888.00
2020-11-09 10:01:03.000 314    14001.6470 133.2403 54951.4000 88888.00
2020-11-09 10:01:04.000 314    14001.3666 133.1800 54951.4906 88888.00
2020-11-09 10:01:05.000 314    14001.6190 133.2835 54951.4129 88888.00
2020-11-09 10:01:06.000 314    14002.0546 133.4582 54951.5941 88888.00
2020-11-09 10:01:07.000 314    14002.2034 133.1088 54951.5121 88888.00
2020-11-09 10:01:08.000 314    14002.0675 133.2209 54950.9083 88888.00
2020-11-09 10:01:09.000 314    14001.8885 133.1692 54951.5510 88888.00
2020-11-09 10:01:10.000 314    14001.7591 133.2684 54951.4712 88888.00
2020-11-09 10:01:11.000 314    14001.6837 133.0851 54951.5984 88888.00
2020-11-09 10:01:12.000 314    14001.6384 133.3784 54951.7235 88888.00
2020-11-09 10:01:13.000 314    14005.9299 136.9043 54947.6797 88888.00
2020-11-09 10:01:14.000 314    14002.9819 134.3316 54951.0355 88888.00
2020-11-09 10:01:15.000 314    14001.7764 133.1929 54951.4712 88888.00
2020-11-09 10:01:16.000 314    14001.6772 133.2684 54951.6566 88888.00
2020-11-09 10:01:17.000 314    14001.8195 133.0376 54951.3590 88888.00
2020-11-09 10:01:18.000 314    14001.7893 133.8054 54951.5121 88888.00
2020-11-09 10:01:19.000 314    14006.2210 136.9561 54947.5417 88888.00
2020-11-09 10:01:20.000 314    14001.7613 133.1907 54951.6157 88888.00
2020-11-09 10:01:21.000 314    14001.6837 133.1261 54951.7731 88888.00
2020-11-09 10:01:22.000 314    14001.8217 133.4064 54951.2684 88888.00
2020-11-09 10:01:23.000 314    14001.6319 133.0247 54951.4431 88888.00
2020-11-09 10:01:24.000 314    14001.6190 133.1325 54951.3698 88888.00
2020-11-09 10:01:25.000 314    14002.1969 133.0312 54951.5855 88888.00
2020-11-09 10:01:26.000 314    14001.8454 132.9708 54951.6437 88888.00
2020-11-09 10:01:27.000 314    14001.5801 133.1153 54951.6847 88888.00
2020-11-09 10:01:28.000 314    14001.6470 133.1455 54951.4970 88888.00
2020-11-09 10:01:29.000 314    14001.4723 133.0808 54951.6653 88888.00
2020-11-09 10:01:30.000 314    14001.6793 133.1433 54951.5812 88888.00
2020-11-09 10:01:31.000 314    14001.4464 133.2123 54951.1477 88888.00
2020-11-09 10:01:32.000 314    14002.0460 133.0959 54951.5596 88888.00
2020-11-09 10:01:33.000 314    14001.5866 133.0053 54951.4884 88888.00
2020-11-09 10:01:34.000 314    14001.5952 133.0700 54951.7472 88888.00
2020-11-09 10:01:35.000 314    14001.9144 134.3294 54950.3411 88888.00
2020-11-09 10:01:36.000 314    14001.5952 133.1994 54951.5682 88888.00
2020-11-09 10:01:37.000 314    14001.3904 133.1541 54951.5682 88888.00
2020-11-09 10:01:38.000 314    14002.0352 133.0010 54951.4625 88888.00
2020-11-09 10:01:39.000 314    14001.4896 133.2339 54951.4927 88888.00
2020-11-09 10:01:40.000 314    14001.5004 132.8953 54951.5855 88888.00
2020-11-09 10:01:41.000 314    14005.2161 137.4133 54947.3519 88888.00
2020-11-09 10:01:42.000 314    14001.7095 133.1541 54951.5466 88888.00
2020-11-09 10:01:43.000 314    14001.7095 133.2684 54951.3224 88888.00
2020-11-09 10:01:44.000 314    14001.6017 133.7320 54951.5380 88888.00
2020-11-09 10:01:45.000 314    14001.3408 133.2447 54951.4863 88888.00
2020-11-09 10:01:46.000 314    14001.6556 133.1929 54951.4302 88888.00
2020-11-09 10:01:47.000 314    14004.8387 136.0676 54948.5920 88888.00
2020-11-09 10:01:48.000 314    14001.3321 133.3374 54951.4669 88888.00
2020-11-09 10:01:49.000 314    14005.4080 136.8051 54947.7962 88888.00
2020-11-09 10:01:50.000 314    14002.0373 133.0959 54951.6351 88888.00
2020-11-09 10:01:51.000 314    14001.6427 133.1217 54951.4798 88888.00
2020-11-09 10:01:52.000 314    14001.5543 133.2964 54951.5963 88888.00
2020-11-09 10:01:53.000 314    14001.4766 133.2425 54951.3871 88888.00
2020-11-09 10:01:54.000 314    14001.4874 133.3050 54951.3849 88888.00
2020-11-09 10:01:55.000 314    14001.5370 133.2403 54951.4367 88888.00
2020-11-09 10:01:56.000 314    14001.3882 133.2964 54951.5596 88888.00
2020-11-09 10:01:57.000 314    14002.0912 133.0419 54951.5833 88888.00
2020-11-09 10:01:58.000 314    14001.5154 133.2123 54951.5617 88888.00
2020-11-09 10:01:59.000 314    14001.5068 133.6005 54951.5100 88888.00
2020-11-09 10:02:00.000 314    14001.9036 133.2511 54951.4194 88888.00
2020-11-09 10:02:01.000 314    14001.6082 133.1325 54951.6502 88888.00
2020-11-09 10:02:02.000 314    14001.6621 133.2964 54951.5014 88888.00
2020-11-09 10:02:03.000 314    14002.3220 133.4258 54951.4604 88888.00
2020-11-09 10:02:04.000 314    14001.7225 133.3439 54951.5078 88888.00
2020-11-09 10:02:05.000 314    14001.6146 133.4409 54951.5488 88888.00
2020-11-09 10:02:06.000 314    14001.5219 132.9923 54951.6092 88888.00
2020-11-09 10:02:07.000 314    14001.5758 133.1886 54951.4798 88888.00
2020-11-09 10:02:08.000 314    14001.8972 133.2274 54951.4582 88888.00
2020-11-09 10:02:09.000 314    14001.6643 133.1304 54951.5316 88888.00
2020-11-09 10:02:10.000 314    14002.0050 133.1261 54951.4129 88888.00
2020-11-09 10:02:11.000 314    14001.7333 133.1843 54951.4970 88888.00
2020-11-09 10:02:12.000 314    14001.7117 132.9255 54951.5445 88888.00
2020-11-09 10:02:13.000 314    14001.8109 133.2188 54951.4410 88888.00
2020-11-09 10:02:14.000 314    14001.8885 133.2296 54950.8393 88888.00
2020-11-09 10:02:15.000 314    14005.7574 136.8590 54947.6495 88888.00
2020-11-09 10:02:16.000 314    14001.9144 133.2576 54951.4539 88888.00
2020-11-09 10:02:17.000 314    14001.7850 133.2576 54951.4453 88888.00
2020-11-09 10:02:18.000 314    14001.6297 133.3245 54951.6502 88888.00
2020-11-09 10:02:19.000 314    14001.7376 133.1692 54951.3655 88888.00
2020-11-09 10:02:20.000 314    14002.0201 133.2403 54951.3245 88888.00
2020-11-09 10:02:21.000 314    14006.5531 136.7383 54947.7164 88888.00
2020-11-09 10:02:22.000 314    14002.6110 133.4064 54951.4323 88888.00
2020-11-09 10:02:23.000 314    14002.1797 133.3201 54951.2512 88888.00
2020-11-09 10:02:24.000 314    14001.9619 133.3848 54951.2900 88888.00
2020-11-09 10:02:25.000 314    14002.1991 133.2792 54951.4669 88888.00
2020-11-09 10:02:26.000 314    14001.8001 133.4258 54951.1175 88888.00
2020-11-09 10:02:27.000 314    14001.6621 133.0829 54951.4518 88888.00
2020-11-09 10:02:28.000 314    14002.4190 133.2403 54951.2167 88888.00
2020-11-09 10:02:29.000 314    14001.7742 133.1153 54951.6588 88888.00
2020-11-09 10:02:30.000 314    14001.4723 133.2274 54951.4129 88888.00
2020-11-09 10:02:31.000 314    14001.7829 133.0894 54951.4927 88888.00
2020-11-09 10:02:32.000 314    14001.7397 133.1951 54951.4323 88888.00
2020-11-09 10:02:33.000 314    14001.6319 133.1519 54951.5014 88888.00
2020-11-09 10:02:34.000 314    14005.2312 136.8439 54947.7444 88888.00
2020-11-09 10:02:35.000 314    14001.6750 133.2727 54951.3849 88888.00
2020-11-09 10:02:36.000 314    14001.5974 133.2339 54951.5833 88888.00
2020-11-09 10:02:37.000 314    14001.6470 133.2598 54951.4216 88888.00
2020-11-09 10:02:38.000 314    14001.7980 133.2058 54951.5337 88888.00
2020-11-09 10:02:39.000 314    14001.8346 133.0829 54951.4129 88888.00
2020-11-09 10:02:40.000 314    14004.8279 136.2379 54948.5618 88888.00
2020-11-09 10:02:41.000 314    14002.1969 133.2253 54951.2145 88888.00
2020-11-09 10:02:42.000 314    14001.7117 133.0484 54951.4798 88888.00
2020-11-09 10:02:43.000 314    14001.6470 133.3050 54951.3827 88888.00
2020-11-09 10:02:44.000 314    14001.9985 133.0419 54951.5639 88888.00
2020-11-09 10:02:45.000 314    14001.7462 133.3417 54951.4561 88888.00
2020-11-09 10:02:46.000 314    14002.2163 133.1153 54951.4065 88888.00
2020-11-09 10:02:47.000 314    14002.3845 133.1347 54951.4712 88888.00
2020-11-09 10:02:48.000 314    14001.8281 133.1239 54951.2727 88888.00
2020-11-09 10:02:49.000 314    14001.7484 133.6824 54951.4237 88888.00
2020-11-09 10:02:50.000 314    14001.7850 133.1088 54951.5553 88888.00
2020-11-09 10:02:51.000 314    14005.2441 136.6693 54947.7185 88888.00
2020-11-09 10:02:52.000 314    14001.6427 133.0721 54951.4453 88888.00
2020-11-09 10:02:53.000 314    14002.4341 133.1800 54951.4992 88888.00
2020-11-09 10:02:54.000 314    14001.7958 133.3978 54951.5747 88888.00
2020-11-09 10:02:55.000 314    14001.7311 132.9923 54951.4172 88888.00
2020-11-09 10:02:56.000 314    14001.6319 133.2102 54951.4345 88888.00
2020-11-09 10:02:57.000 314    14001.7268 133.0074 54951.6049 88888.00
2020-11-09 10:02:58.000 314    14001.8993 133.1002 54951.5531 88888.00
2020-11-09 10:02:59.000 314    14001.6082 133.1088 54951.5812 88888.00
2020-11-09 10:03:00.000 314    14001.9123 133.0204 54951.4539 88888.00
2020-11-09 10:03:01.000 314    14001.6901 133.1562 54951.4906 88888.00
2020-11-09 10:03:02.000 314    14001.6233 133.1757 54951.3051 88888.00
2020-11-09 10:03:03.000 314    14001.9554 133.1110 54951.6372 88888.00
2020-11-09 10:03:04.000 314    14001.7635 133.0074 54951.5251 88888.00
2020-11-09 10:03:05.000 314    14002.3134 133.1541 54951.4345 88888.00
2020-11-09 10:03:06.000 314    14001.6837 133.1519 54951.4776 88888.00
2020-11-09 10:03:07.000 314    14005.2786 136.7663 54947.5158 88888.00
2020-11-09 10:03:08.000 314    14001.5996 133.1757 54951.6264 88888.00
2020-11-09 10:03:09.000 314    14002.1559 132.9794 54951.3547 88888.00
2020-11-09 10:03:10.000 314    14001.8368 132.9535 54951.4194 88888.00
2020-11-09 10:03:11.000 314    14002.2508 132.9643 54951.3633 88888.00
2020-11-09 10:03:12.000 314    14002.4600 133.1045 54951.5402 88888.00
2020-11-09 10:03:13.000 314    14005.3282 136.2595 54948.7171 88888.00
2020-11-09 10:03:14.000 314    14001.8432 132.9686 54951.3547 88888.00
2020-11-09 10:03:15.000 314    14001.6470 133.1519 54951.3871 88888.00
2020-11-09 10:03:16.000 314    14001.9295 133.1692 54951.5423 88888.00
2020-11-09 10:03:17.000 314    14001.6729 133.0851 54951.4884 88888.00
2020-11-09 10:03:18.000 314    14002.5053 133.1800 54951.6653 88888.00
2020-11-09 10:03:19.000 314    14001.9252 133.1800 54950.5912 88888.00
2020-11-09 10:03:20.000 314    14001.8907 133.0376 54951.6027 88888.00
2020-11-09 10:03:21.000 314    14001.5996 133.3266 54951.1412 88888.00
2020-11-09 10:03:22.000 314    14002.1020 133.0614 54951.4949 88888.00
2020-11-09 10:03:23.000 314    14001.7527 133.0980 54951.4022 88888.00
2020-11-09 10:03:24.000 314    14002.4880 133.6652 54950.2117 88888.00
2020-11-09 10:03:25.000 314    14001.9101 133.0765 54951.4518 88888.00
2020-11-09 10:03:26.000 314    14001.8540 133.1066 54951.5229 88888.00
2020-11-09 10:03:27.000 314    14002.4234 133.5919 54951.3331 88888.00
2020-11-09 10:03:28.000 314    14001.8260 133.3568 54951.3051 88888.00
2020-11-09 10:03:29.000 314    14001.7419 133.2317 54951.5272 88888.00
2020-11-09 10:03:30.000 314    14002.5463 133.2447 54951.0269 88888.00
2020-11-09 10:03:31.000 314    14001.9877 133.2533 54951.4582 88888.00
2020-11-09 10:03:32.000 314    14001.8777 133.2705 54951.5574 88888.00
2020-11-09 10:03:33.000 314    14001.6060 133.0614 54951.3504 88888.00
2020-11-09 10:03:34.000 314    14005.2096 136.8698 54947.6905 88888.00
2020-11-09 10:03:35.000 314    14001.7484 133.3223 54951.3806 88888.00
2020-11-09 10:03:36.000 314    14002.4945 133.2835 54951.6372 88888.00
2020-11-09 10:03:37.000 314    14002.2012 133.0786 54951.5380 88888.00
2020-11-09 10:03:38.000 314    14001.7268 133.2921 54951.2943 88888.00
2020-11-09 10:03:39.000 314    14003.6828 134.9311 54949.2066 88888.00
2020-11-09 10:03:40.000 314    14002.5980 134.1849 54951.4561 88888.00
2020-11-09 10:03:41.000 314    14002.0783 133.2080 54951.3418 88888.00
2020-11-09 10:03:42.000 314    14001.5650 133.2339 54951.5768 88888.00
2020-11-09 10:03:43.000 314    14002.2875 133.2490 54951.2986 88888.00
2020-11-09 10:03:44.000 314    14001.7958 133.0204 54951.4669 88888.00
2020-11-09 10:03:45.000 314    14002.8223 133.7946 54951.5165 88888.00
2020-11-09 10:03:46.000 314    14001.5284 133.1627 54951.4712 88888.00
2020-11-09 10:03:47.000 314    14001.6233 133.3396 54951.3633 88888.00
2020-11-09 10:03:48.000 314    14001.7484 133.1864 54951.3396 88888.00
2020-11-09 10:03:49.000 314    14002.4039 133.6738 54950.8759 88888.00
2020-11-09 10:03:50.000 314    14001.9942 133.1023 54951.4927 88888.00
2020-11-09 10:03:51.000 314    14001.4292 133.1692 54951.4108 88888.00
2020-11-09 10:03:52.000 314    14001.5974 133.2943 54951.3763 88888.00
2020-11-09 10:03:53.000 314    14001.7203 133.3633 54951.4539 88888.00
2020-11-09 10:03:54.000 314    14001.8109 133.1498 54951.5272 88888.00
2020-11-09 10:03:55.000 314    14001.6815 133.2727 54951.2922 88888.00
2020-11-09 10:03:56.000 314    14001.7785 133.2447 54951.4129 88888.00
2020-11-09 10:03:57.000 314    14001.8174 133.2447 54951.4755 88888.00
2020-11-09 10:03:58.000 314    14001.7678 133.1713 54951.5078 88888.00
2020-11-09 10:03:59.000 314    14001.5974 133.0743 54951.5768 88888.00
2020-11-09 10:04:00.000 314    14001.9381 133.0419 54951.6178 88888.00
2020-11-09 10:04:01.000 314    14002.2444 133.1519 54951.5747 88888.00
2020-11-09 10:04:02.000 314    14002.5808 132.9363 54951.4841 88888.00
2020-11-09 10:04:03.000 314    14001.7742 132.9665 54951.5661 88888.00
2020-11-09 10:04:04.000 314    14001.7203 133.0592 54951.5704 88888.00
2020-11-09 10:04:05.000 314    14004.3535 135.8476 54949.7566 88888.00
2020-11-09 10:04:06.000 314    14002.2400 133.6199 54951.6631 88888.00
2020-11-09 10:04:07.000 314    14001.7333 133.0247 54951.3094 88888.00
2020-11-09 10:04:08.000 314    14002.4277 133.1476 54951.5553 88888.00
2020-11-09 10:04:09.000 314    14002.0352 133.1821 54951.5165 88888.00
2020-11-09 10:04:10.000 314    14001.7419 133.1066 54951.4927 88888.00
2020-11-09 10:04:11.000 314    14005.3455 136.7383 54947.6991 88888.00
2020-11-09 10:04:12.000 314    14001.8411 133.0204 54951.5100 88888.00
2020-11-09 10:04:13.000 314    14001.7440 133.0312 54951.5186 88888.00
2020-11-09 10:04:14.000 314    14002.3953 133.1411 54951.5855 88888.00
2020-11-09 10:04:15.000 314    14002.2767 132.8500 54951.4410 88888.00
2020-11-09 10:04:16.000 314    14001.8303 133.0333 54951.2447 88888.00
2020-11-09 10:04:17.000 314    14001.7635 132.9600 54951.4863 88888.00
2020-11-09 10:04:18.000 314    14001.6017 132.9169 54951.5661 88888.00
2020-11-09 10:04:19.000 314    14001.7591 133.0937 54951.4496 88888.00
2020-11-09 10:04:20.000 314    14001.6750 133.1411 54951.5466 88888.00
2020-11-09 10:04:21.000 314    14001.7160 132.8134 54951.4733 88888.00
2020-11-09 10:04:22.000 314    14001.8691 132.9967 54951.5100 88888.00
2020-11-09 10:04:23.000 314    14001.4831 132.8047 54951.3547 88888.00
2020-11-09 10:04:24.000 314    14001.6535 133.0915 54951.4582 88888.00
2020-11-09 10:04:25.000 314    14001.6146 132.9039 54950.9341 88888.00
2020-11-09 10:04:26.000 314    14002.2379 132.9967 54951.6351 88888.00
2020-11-09 10:04:27.000 314    14002.2271 133.1261 54951.5014 88888.00
2020-11-09 10:04:28.000 314    14001.9964 133.3094 54951.1994 88888.00
2020-11-09 10:04:29.000 314    14001.8497 133.1498 54951.3871 88888.00
2020-11-09 10:04:30.000 314    14001.8950 133.6803 54951.2447 88888.00
2020-11-09 10:04:31.000 314    14001.5047 132.9535 54951.4798 88888.00
2020-11-09 10:04:32.000 314    14001.4206 133.0290 54951.3655 88888.00
2020-11-09 10:04:33.000 314    14005.9666 136.5161 54947.6862 88888.00
2020-11-09 10:04:34.000 314    14001.8562 132.9945 54951.3525 88888.00
2020-11-09 10:04:35.000 314    14002.0718 133.5336 54951.1822 88888.00
2020-11-09 10:04:36.000 314    14001.4809 133.4323 54951.4431 88888.00
2020-11-09 10:04:37.000 314    14001.6837 132.9277 54951.4323 88888.00
2020-11-09 10:04:38.000 314    14001.5392 133.1196 54951.6200 88888.00
2020-11-09 10:04:39.000 314    14005.5633 136.7534 54947.5848 88888.00
2020-11-09 10:04:40.000 314    14002.0028 133.1174 54951.5855 88888.00
2020-11-09 10:04:41.000 314    14004.3146 135.9964 54947.6689 88888.00
2020-11-09 10:04:42.000 314    14001.7850 133.0915 54951.4000 88888.00
2020-11-09 10:04:43.000 314    14001.5219 133.1951 54951.3957 88888.00
2020-11-09 10:04:44.000 314    14001.3321 133.0570 54951.2210 88888.00
2020-11-09 10:04:45.000 314    14001.5888 133.0376 54951.4712 88888.00
2020-11-09 10:04:46.000 314    14001.8756 133.1757 54951.4539 88888.00
2020-11-09 10:04:47.000 314    14001.4076 133.0915 54951.3827 88888.00
2020-11-09 10:04:48.000 314    14001.5176 133.1153 54951.6804 88888.00
2020-11-09 10:04:49.000 314    14002.1452 133.2296 54951.4151 88888.00
2020-11-09 10:04:50.000 314    14001.9403 133.0096 54951.6178 88888.00
2020-11-09 10:04:51.000 314    14002.2250 133.0247 54951.2080 88888.00
2020-11-09 10:04:52.000 314    14001.4529 133.2382 54951.2469 88888.00
2020-11-09 10:04:53.000 314    14001.8174 133.2533 54951.3978 88888.00
2020-11-09 10:04:54.000 314    14002.0654 133.0959 54951.3741 88888.00
2020-11-09 10:04:55.000 314    14002.4428 133.2641 54951.4539 88888.00
2020-11-09 10:04:56.000 314    14001.7246 133.1153 54951.4194 88888.00
2020-11-09 10:04:57.000 314    14001.7915 133.1519 54951.4949 88888.00
2020-11-09 10:04:58.000 314    14002.6131 133.1153 54951.3094 88888.00
2020-11-09 10:04:59.000 314    14002.0697 133.2296 54951.3224 88888.00
2020-11-09 10:05:00.000 314    14001.8087 133.1498 54951.4259 88888.00
2020-11-09 10:05:01.000 314    14004.5519 137.3960 54947.5266 88888.00
2020-11-09 10:05:02.000 314    14002.0891 133.1929 54951.3224 88888.00
2020-11-09 10:05:03.000 314    14002.3004 133.1972 54951.4108 88888.00
2020-11-09 10:05:04.000 314    14002.3630 133.5336 54951.2965 88888.00
2020-11-09 10:05:05.000 314    14002.5182 133.2037 54951.2318 88888.00
2020-11-09 10:05:06.000 314    14002.8654 134.0383 54949.7825 88888.00
2020-11-09 10:05:07.000 314    14005.3800 136.7706 54947.6430 88888.00
2020-11-09 10:05:08.000 314    14001.7484 133.1907 54951.6415 88888.00
2020-11-09 10:05:09.000 314    14002.0071 132.9816 54951.3612 88888.00
2020-11-09 10:05:10.000 314    14001.8885 132.9169 54951.4927 88888.00
2020-11-09 10:05:11.000 314    14002.2465 132.9773 54951.4712 88888.00
2020-11-09 10:05:12.000 314    14001.7311 133.0269 54951.3073 88888.00
2020-11-09 10:05:13.000 314    14005.4555 136.8547 54948.0916 88888.00
2020-11-09 10:05:14.000 314    14002.0460 133.1519 54951.4539 88888.00
2020-11-09 10:05:15.000 314    14001.8131 133.0398 54951.1973 88888.00
2020-11-09 10:05:16.000 314    14002.2918 133.2123 54951.6221 88888.00
2020-11-09 10:05:17.000 314    14001.9662 132.9816 54951.5402 88888.00
2020-11-09 10:05:18.000 314    14001.8519 133.0139 54951.5553 88888.00
2020-11-09 10:05:19.000 314    14001.7095 132.9406 54951.2986 88888.00
2020-11-09 10:05:20.000 314    14007.4093 137.9114 54945.7667 88888.00
2020-11-09 10:05:21.000 314    14005.2657 136.7879 54947.6905 88888.00
2020-11-09 10:05:22.000 314    14001.6923 132.8737 54951.4388 88888.00
2020-11-09 10:05:23.000 314    14002.6131 133.1994 54951.2727 88888.00
2020-11-09 10:05:24.000 314    14001.8540 133.0204 54951.4712 88888.00
2020-11-09 10:05:25.000 314    14001.5413 133.5423 54951.2684 88888.00
2020-11-09 10:05:26.000 314    14003.5146 134.7370 54949.6293 88888.00
2020-11-09 10:05:27.000 314    14002.7274 133.7946 54950.9751 88888.00
2020-11-09 10:05:28.000 314    14001.5931 132.8608 54951.4367 88888.00
2020-11-09 10:05:29.000 314    14002.2465 133.1066 54951.5078 88888.00
2020-11-09 10:05:30.000 314    14002.4557 132.9018 54951.5186 88888.00
2020-11-09 10:05:31.000 314    14001.4162 132.7659 54951.3784 88888.00
2020-11-09 10:05:32.000 314    14001.7419 132.9535 54951.4194 88888.00
2020-11-09 10:05:33.000 314    14005.2743 136.9280 54947.5589 88888.00
2020-11-09 10:05:34.000 314    14001.0302 132.5438 54951.8702 88888.00
2020-11-09 10:05:35.000 314    14001.6664 132.9104 54951.0981 88888.00
2020-11-09 10:05:36.000 314    14001.5694 133.1757 54951.4323 88888.00
2020-11-09 10:05:37.000 314    14001.8454 133.1498 54951.3439 88888.00
2020-11-09 10:05:38.000 314    14005.5029 136.9582 54947.2634 88888.00
2020-11-09 10:05:39.000 314    14003.2364 134.7305 54950.1707 88888.00
2020-11-09 10:05:40.000 314    14001.5996 133.1821 54951.3827 88888.00
2020-11-09 10:05:41.000 314    14002.3716 133.1929 54951.2102 88888.00
2020-11-09 10:05:42.000 314    14001.9230 132.9967 54951.2727 88888.00
2020-11-09 10:05:43.000 314    14001.7182 133.3288 54951.1024 88888.00
2020-11-09 10:05:44.000 314    14001.7829 133.1627 54951.5143 88888.00
2020-11-09 10:05:45.000 314    14001.5543 133.1217 54951.4367 88888.00
2020-11-09 10:05:46.000 314    14001.6039 133.3352 54951.1865 88888.00
2020-11-09 10:05:47.000 314    14001.8540 133.2684 54951.2641 88888.00
2020-11-09 10:05:48.000 314    14002.0912 133.0786 54951.3159 88888.00
2020-11-09 10:05:49.000 314    14001.5478 133.2684 54951.4733 88888.00
2020-11-09 10:05:50.000 314    14001.6254 133.1498 54951.4323 88888.00
2020-11-09 10:05:51.000 314    14001.6880 133.8399 54951.1822 88888.00
2020-11-09 10:05:52.000 314    14001.8174 133.2123 54951.4043 88888.00
2020-11-09 10:05:53.000 314    14005.1212 136.8008 54947.7120 88888.00
2020-11-09 10:05:54.000 314    14002.2918 133.3331 54951.4302 88888.00
2020-11-09 10:05:55.000 314    14002.3263 134.4588 54949.9830 88888.00
2020-11-09 10:05:56.000 314    14001.7505 133.0872 54951.3116 88888.00
2020-11-09 10:05:57.000 314    14001.5931 133.6975 54950.8004 88888.00
2020-11-09 10:05:58.000 314    14003.6440 135.0864 54949.3964 88888.00
2020-11-09 10:05:59.000 314    14002.6110 134.3316 54951.2167 88888.00
2020-11-09 10:06:00.000 314    14001.6405 133.2598 54951.3957 88888.00
2020-11-09 10:06:01.000 314    14001.7031 133.4301 54951.3029 88888.00
2020-11-09 10:06:02.000 314    14001.8368 133.2878 54951.0635 88888.00
2020-11-09 10:06:03.000 314    14001.5305 133.3115 54951.3763 88888.00
2020-11-09 10:06:04.000 314    14001.8519 133.3568 54951.4992 88888.00
2020-11-09 10:06:05.000 314    14001.8842 133.2813 54951.4669 88888.00
2020-11-09 10:06:06.000 314    14002.2465 133.1994 54951.4129 88888.00
2020-11-09 10:06:07.000 314    14001.9597 133.2058 54951.5768 88888.00
2020-11-09 10:06:08.000 314    14001.7246 133.2253 54951.3051 88888.00
2020-11-09 10:06:09.000 314    14001.8411 133.3892 54951.0830 88888.00
2020-11-09 10:06:10.000 314    14001.8907 133.2684 54951.1994 88888.00
2020-11-09 10:06:11.000 314    14001.7225 133.3568 54951.3871 88888.00
2020-11-09 10:06:12.000 314    14001.7850 133.2856 54951.4669 88888.00
2020-11-09 10:06:13.000 314    14002.2940 133.3007 54951.3008 88888.00
2020-11-09 10:06:14.000 314    14001.9964 133.1455 54951.3396 88888.00
2020-11-09 10:06:15.000 314    14001.8023 133.2900 54951.3676 88888.00
2020-11-09 10:06:16.000 314    14002.5851 133.6630 54950.6257 88888.00
2020-11-09 10:06:17.000 314    14001.8864 133.3525 54951.6006 88888.00
2020-11-09 10:06:18.000 314    14001.7850 133.5897 54951.2792 88888.00
2020-11-09 10:06:19.000 314    14002.5484 133.3137 54951.2037 88888.00
2020-11-09 10:06:20.000 314    14007.0168 137.8942 54946.6596 88888.00
2020-11-09 10:06:21.000 314    14002.7749 134.1181 54951.3914 88888.00
2020-11-09 10:06:22.000 314    14001.8972 133.1174 54951.3073 88888.00
2020-11-09 10:06:23.000 314    14001.7095 133.1800 54951.0722 88888.00
2020-11-09 10:06:24.000 314    14001.8691 133.2339 54951.2835 88888.00
2020-11-09 10:06:25.000 314    14001.8627 133.1972 54951.2253 88888.00
2020-11-09 10:06:26.000 314    14002.4751 133.2792 54951.3374 88888.00
2020-11-09 10:06:27.000 314    14005.7595 136.7189 54947.5352 88888.00
2020-11-09 10:06:28.000 314    14002.0416 133.1002 54951.3957 88888.00
2020-11-09 10:06:29.000 314    14001.9619 133.2231 54951.4367 88888.00
2020-11-09 10:06:30.000 314    14001.9058 133.1994 54951.3935 88888.00
2020-11-09 10:06:31.000 314    14001.9532 133.6868 54951.3720 88888.00
2020-11-09 10:06:32.000 314    14002.5247 133.0118 54951.0981 88888.00
2020-11-09 10:06:33.000 314    14001.8756 132.9427 54951.3892 88888.00
2020-11-09 10:06:34.000 314    14001.9813 133.1951 54951.1584 88888.00
2020-11-09 10:06:35.000 314    14001.9360 132.9535 54951.3784 88888.00
2020-11-09 10:06:36.000 314    14002.0848 133.0786 54951.2533 88888.00
2020-11-09 10:06:37.000 314    14001.8972 133.3719 54951.5617 88888.00
2020-11-09 10:06:38.000 314    14002.7231 133.3633 54951.4043 88888.00
2020-11-09 10:06:39.000 314    14001.9575 133.0053 54951.3849 88888.00
2020-11-09 10:06:40.000 314    14001.8195 133.0527 54951.2620 88888.00
2020-11-09 10:06:41.000 314    14002.0115 133.0463 54951.2857 88888.00
2020-11-09 10:06:42.000 314    14001.7980 133.0592 54951.3763 88888.00
2020-11-09 10:06:43.000 314    14001.8562 132.9147 54951.3073 88888.00
2020-11-09 10:06:44.000 314    14002.5290 133.0808 54951.4474 88888.00
2020-11-09 10:06:45.000 314    14002.0007 132.9514 54951.2339 88888.00
2020-11-09 10:06:46.000 314    14001.7829 132.9988 54950.7983 88888.00
2020-11-09 10:06:47.000 314    14001.6966 132.9449 54951.4841 88888.00
2020-11-09 10:06:48.000 314    14001.6535 132.9039 54951.1649 88888.00
2020-11-09 10:06:49.000 314    14001.7031 133.0182 54951.3871 88888.00
2020-11-09 10:06:50.000 314    14001.9489 133.0743 54951.3763 88888.00
2020-11-09 10:06:51.000 314    14005.5051 136.7447 54947.4468 88888.00
2020-11-09 10:06:52.000 314    14001.6470 132.9255 54951.4302 88888.00
2020-11-09 10:06:53.000 314    14001.9144 132.9837 54951.2792 88888.00
2020-11-09 10:06:54.000 314    14001.7182 133.0765 54951.1757 88888.00
2020-11-09 10:06:55.000 314    14002.2250 133.0721 54951.2426 88888.00
2020-11-09 10:06:56.000 314    14001.9748 133.1239 54951.4388 88888.00
2020-11-09 10:06:57.000 314    14005.4641 136.5355 54948.4885 88888.00
2020-11-09 10:06:58.000 314    14001.8497 132.9859 54951.5078 88888.00
2020-11-09 10:06:59.000 314    14001.5952 133.1606 54951.2943 88888.00
2020-11-09 10:07:00.000 314    14001.8066 133.3633 54951.5553 88888.00
2020-11-09 10:07:01.000 314    14001.9920 133.0527 54951.0096 88888.00
2020-11-09 10:07:02.000 314    14002.1840 133.6415 54951.0808 88888.00
2020-11-09 10:07:03.000 314    14002.4449 133.1994 54951.4884 88888.00
2020-11-09 10:07:04.000 314    14001.5845 133.1519 54951.5035 88888.00
2020-11-09 10:07:05.000 314    14001.6686 133.3266 54951.3827 88888.00
2020-11-09 10:07:06.000 314    14001.9489 133.1390 54951.4367 88888.00
2020-11-09 10:07:07.000 314    14001.6707 133.3741 54951.2016 88888.00
2020-11-09 10:07:08.000 314    14001.7850 133.2598 54951.5035 88888.00
2020-11-09 10:07:09.000 314    14002.2702 133.1800 54951.0722 88888.00
2020-11-09 10:07:10.000 314    14002.2573 133.4711 54951.3871 88888.00
2020-11-09 10:07:11.000 314    14001.8605 133.1886 54951.3331 88888.00
2020-11-09 10:07:12.000 314    14001.8023 133.2749 54951.3763 88888.00
2020-11-09 10:07:13.000 314    14001.9662 133.1929 54951.4388 88888.00
2020-11-09 10:07:14.000 314    14001.9511 133.3590 54951.3482 88888.00
2020-11-09 10:07:15.000 314    14001.7915 133.3094 54951.4496 88888.00
2020-11-09 10:07:16.000 314    14004.6877 136.3781 54947.7487 88888.00
2020-11-09 10:07:17.000 314    14005.3476 136.9259 54947.7185 88888.00
2020-11-09 10:07:18.000 314    14002.1818 133.3115 54951.5833 88888.00
2020-11-09 10:07:19.000 314    14002.1193 133.0549 54951.5014 88888.00
2020-11-09 10:07:20.000 314    14002.0524 133.2468 54951.4798 88888.00
2020-11-09 10:07:21.000 314    14001.7850 133.3741 54951.2167 88888.00
2020-11-09 10:07:22.000 314    14002.1495 133.4021 54951.5531 88888.00
2020-11-09 10:07:23.000 314    14005.7854 137.0488 54947.3734 88888.00
2020-11-09 10:07:24.000 314    14001.7829 133.2727 54951.4884 88888.00
2020-11-09 10:07:25.000 314    14002.0244 133.5185 54951.4992 88888.00
2020-11-09 10:07:26.000 314    14002.0395 133.2662 54951.3827 88888.00
2020-11-09 10:07:27.000 314    14006.3310 137.1588 54947.7465 88888.00
2020-11-09 10:07:28.000 314    14002.4730 133.3374 54951.4669 88888.00
2020-11-09 10:07:29.000 314    14001.8454 133.3633 54951.4518 88888.00
2020-11-09 10:07:30.000 314    14001.9360 133.3460 54951.4129 88888.00
2020-11-09 10:07:31.000 314    14002.8007 133.3288 54951.4345 88888.00
2020-11-09 10:07:32.000 314    14001.8519 133.3094 54951.4949 88888.00
2020-11-09 10:07:33.000 314    14001.9640 133.4129 54951.6998 88888.00
2020-11-09 10:07:34.000 314    14002.4212 133.2576 54951.5466 88888.00
2020-11-09 10:07:35.000 314    14002.0028 133.3805 54951.3914 88888.00
2020-11-09 10:07:36.000 314    14001.7699 133.3094 54951.6027 88888.00
2020-11-09 10:07:37.000 314    14002.2055 133.3848 54951.2469 88888.00
2020-11-09 10:07:38.000 314    14002.1107 133.1433 54951.5876 88888.00
2020-11-09 10:07:39.000 314    14001.9705 133.2770 54951.6200 88888.00
2020-11-09 10:07:40.000 314    14001.9230 133.4258 54951.4604 88888.00
2020-11-09 10:07:41.000 314    14002.8353 133.4409 54951.5639 88888.00
2020-11-09 10:07:42.000 314    14001.9899 133.4215 54951.6200 88888.00
2020-11-09 10:07:43.000 314    14002.0330 133.2727 54951.5790 88888.00
2020-11-09 10:07:44.000 314    14001.8864 133.3072 54951.2577 88888.00
2020-11-09 10:07:45.000 314    14001.9403 133.5099 54951.5186 88888.00
2020-11-09 10:07:46.000 314    14002.0481 133.6372 54951.4388 88888.00
2020-11-09 10:07:47.000 314    14001.8734 133.2231 54951.4669 88888.00
2020-11-09 10:07:48.000 314    14005.5417 137.2364 54947.6560 88888.00
2020-11-09 10:07:49.000 314    14002.1926 133.3892 54951.4280 88888.00
2020-11-09 10:07:50.000 314    14001.9079 133.2921 54951.5919 88888.00
2020-11-09 10:07:51.000 314    14001.9856 133.3180 54951.3374 88888.00
2020-11-09 10:07:52.000 314    14002.5484 133.3374 54951.5423 88888.00
2020-11-09 10:07:53.000 314    14002.5808 133.1886 54951.8033 88888.00
2020-11-09 10:07:54.000 314    14005.9234 137.2149 54947.5891 88888.00
2020-11-09 10:07:55.000 314    14001.7742 133.2705 54951.4863 88888.00
2020-11-09 10:07:56.000 314    14001.9381 133.1951 54951.3698 88888.00
2020-11-09 10:07:57.000 314    14001.7958 133.2166 54951.6545 88888.00
2020-11-09 10:07:58.000 314    14001.8713 133.3201 54951.4043 88888.00
2020-11-09 10:07:59.000 314    14002.8309 133.3870 54951.5337 88888.00
2020-11-09 10:08:00.000 314    14001.9338 133.3417 54951.3957 88888.00
2020-11-09 10:08:01.000 314    14002.0546 133.3288 54951.7386 88888.00
2020-11-09 10:08:02.000 314    14001.7785 133.3525 54951.7774 88888.00
2020-11-09 10:08:03.000 314    14001.8152 133.2749 54951.7213 88888.00
2020-11-09 10:08:04.000 314    14001.9317 133.1735 54951.5057 88888.00
2020-11-09 10:08:05.000 314    14003.4326 134.2280 54950.0628 88888.00
2020-11-09 10:08:06.000 314    14002.9194 133.2317 54951.5725 88888.00
2020-11-09 10:08:07.000 314    14002.1193 133.2533 54951.4906 88888.00
2020-11-09 10:08:08.000 314    14002.1624 133.2339 54951.6394 88888.00
2020-11-09 10:08:09.000 314    14001.9899 133.3676 54951.4302 88888.00
2020-11-09 10:08:10.000 314    14003.3399 136.0201 54947.7940 88888.00
2020-11-09 10:08:11.000 314    14005.7207 136.9755 54947.6581 88888.00
2020-11-09 10:08:12.000 314    14002.1408 133.1692 54951.4970 88888.00
2020-11-09 10:08:13.000 314    14002.0805 133.1562 54951.4863 88888.00
2020-11-09 10:08:14.000 314    14002.0999 133.1907 54951.6911 88888.00
2020-11-09 10:08:15.000 314    14002.0956 133.3007 54951.4755 88888.00
2020-11-09 10:08:16.000 314    14002.3263 133.2511 54951.6351 88888.00
2020-11-09 10:08:17.000 314    14006.3957 136.9949 54947.5115 88888.00
2020-11-09 10:08:18.000 314    14002.6541 133.1519 54951.5208 88888.00
2020-11-09 10:08:19.000 314    14002.0762 133.3050 54951.7688 88888.00
2020-11-09 10:08:20.000 314    14002.0783 133.2856 54951.7192 88888.00
2020-11-09 10:08:21.000 314    14002.2616 133.1951 54951.6351 88888.00
2020-11-09 10:08:22.000 314    14001.9683 133.0915 54951.6523 88888.00
2020-11-09 10:08:23.000 314    14002.1408 133.1886 54951.5747 88888.00
2020-11-09 10:08:24.000 314    14006.4820 136.9970 54947.4619 88888.00
2020-11-09 10:08:25.000 314    14002.1926 133.1649 54951.5596 88888.00
2020-11-09 10:08:26.000 314    14003.5038 134.4135 54950.9751 88888.00
2020-11-09 10:08:27.000 314    14001.9834 133.1304 54951.3267 88888.00
2020-11-09 10:08:28.000 314    14002.1171 133.3266 54951.5272 88888.00
2020-11-09 10:08:29.000 314    14002.4169 133.1821 54951.6610 88888.00
2020-11-09 10:08:30.000 314    14002.8741 133.2166 54951.7709 88888.00
2020-11-09 10:08:31.000 314    14002.5075 133.2490 54951.2275 88888.00
2020-11-09 10:08:32.000 314    14002.1150 133.2576 54950.8996 88888.00
2020-11-09 10:08:33.000 314    14002.0567 133.2123 54951.4194 88888.00
2020-11-09 10:08:34.000 314    14002.2746 133.2684 54951.4949 88888.00
2020-11-09 10:08:35.000 314    14002.1603 133.3590 54951.4000 88888.00
2020-11-09 10:08:36.000 314    14002.1926 133.1864 54951.7041 88888.00
2020-11-09 10:08:37.000 314    14002.2163 133.2619 54951.6804 88888.00
2020-11-09 10:08:38.000 314    14002.0395 133.2382 54951.3374 88888.00
2020-11-09 10:08:39.000 314    14002.0826 133.4301 54951.5747 88888.00
2020-11-09 10:08:40.000 314    14002.0762 133.1843 54951.5014 88888.00
2020-11-09 10:08:41.000 314    14002.0912 133.3827 54951.6933 88888.00
2020-11-09 10:08:42.000 314    14002.7339 133.1455 54951.4927 88888.00
2020-11-09 10:08:43.000 314    14003.0768 133.1131 54951.6631 88888.00
2020-11-09 10:08:44.000 314    14002.1236 133.2619 54951.6610 88888.00
2020-11-09 10:08:45.000 314    14005.7552 136.8073 54947.8220 88888.00
2020-11-09 10:08:46.000 314    14002.2379 133.3741 54951.7580 88888.00
2020-11-09 10:08:47.000 314    14002.6929 134.3596 54951.0485 88888.00
2020-11-09 10:08:48.000 314    14002.0654 133.2339 54951.6308 88888.00
2020-11-09 10:08:49.000 314    14002.9323 133.3007 54951.4949 88888.00
2020-11-09 10:08:50.000 314    14003.4218 134.0512 54949.9593 88888.00
2020-11-09 10:08:51.000 314    14003.9265 134.7133 54950.5222 88888.00
2020-11-09 10:08:52.000 314    14002.1452 133.1088 54951.5984 88888.00
2020-11-09 10:08:53.000 314    14002.0007 133.2533 54951.7429 88888.00
2020-11-09 10:08:54.000 314    14002.0783 133.1088 54951.5704 88888.00
2020-11-09 10:08:55.000 314    14002.7619 133.0980 54951.5747 88888.00
2020-11-09 10:08:56.000 314    14002.5333 133.2209 54951.5747 88888.00
2020-11-09 10:08:57.000 314    14002.3630 132.9514 54951.7623 88888.00
2020-11-09 10:08:58.000 314    14005.6409 137.0510 54947.8091 88888.00
2020-11-09 10:08:59.000 314    14002.4341 133.2231 54951.2835 88888.00
2020-11-09 10:09:00.000 314    14002.2293 133.1994 54951.6933 88888.00
2020-11-09 10:09:01.000 314    14002.2077 133.1692 54951.4431 88888.00
2020-11-09 10:09:02.000 314    14002.8935 133.4431 54951.5596 88888.00
2020-11-09 10:09:03.000 314    14002.5592 133.3158 54951.6955 88888.00
2020-11-09 10:09:04.000 314    14005.3498 136.1862 54948.6308 88888.00
2020-11-09 10:09:05.000 314    14002.2444 133.2533 54951.6221 88888.00
2020-11-09 10:09:06.000 314    14002.4061 133.4042 54951.2059 88888.00
2020-11-09 10:09:07.000 314    14002.3867 133.9649 54951.4022 88888.00
2020-11-09 10:09:08.000 314    14002.8180 133.2749 54951.6610 88888.00
2020-11-09 10:09:09.000 314    14002.1710 133.3568 54951.4863 88888.00
2020-11-09 10:09:10.000 314    14002.4859 133.2964 54951.6200 88888.00
2020-11-09 10:09:11.000 314    14002.0999 133.2533 54951.5833 88888.00
2020-11-09 10:09:12.000 314    14002.1754 133.1411 54951.6459 88888.00
2020-11-09 10:09:13.000 314    14002.1193 133.2986 54951.2167 88888.00
2020-11-09 10:09:14.000 314    14002.8978 133.2813 54951.5876 88888.00
2020-11-09 10:09:15.000 314    14002.2702 133.2813 54951.5941 88888.00
2020-11-09 10:09:16.000 314    14001.9662 133.4042 54951.6955 88888.00
2020-11-09 10:09:17.000 314    14002.0740 133.4862 54951.4927 88888.00
2020-11-09 10:09:18.000 314    14002.2508 133.2943 54951.6459 88888.00
2020-11-09 10:09:19.000 314    14002.2034 133.3503 54951.4237 88888.00
2020-11-09 10:09:20.000 314    14002.5161 133.2533 54951.4453 88888.00
2020-11-09 10:09:21.000 314    14002.5937 133.5983 54951.5380 88888.00
2020-11-09 10:09:22.000 314    14002.2163 133.3331 54951.6394 88888.00
2020-11-09 10:09:23.000 314    14001.9834 133.0484 54951.6588 88888.00
2020-11-09 10:09:24.000 314    14002.0007 133.5229 54951.6933 88888.00
2020-11-09 10:09:25.000 314    14002.0352 133.4258 54951.6286 88888.00
2020-11-09 10:09:26.000 314    14002.0352 133.3697 54951.6868 88888.00
2020-11-09 10:09:27.000 314    14002.5226 133.3266 54951.5078 88888.00
2020-11-09 10:09:28.000 314    14002.1754 133.4366 54951.7709 88888.00
2020-11-09 10:09:29.000 314    14006.0938 136.8094 54947.7595 88888.00
2020-11-09 10:09:30.000 314    14002.1473 133.3503 54951.7257 88888.00
2020-11-09 10:09:31.000 314    14002.0481 133.2856 54951.4755 88888.00
2020-11-09 10:09:32.000 314    14002.1603 133.4129 54951.5812 88888.00
2020-11-09 10:09:33.000 314    14002.0567 133.5229 54951.5229 88888.00
2020-11-09 10:09:34.000 314    14001.8670 133.2856 54950.2462 88888.00
2020-11-09 10:09:35.000 314    14004.3837 135.1575 54949.6984 88888.00
2020-11-09 10:09:36.000 314    14001.8950 133.1907 54951.7688 88888.00
2020-11-09 10:09:37.000 314    14002.1754 133.2598 54950.9622 88888.00
2020-11-09 10:09:38.000 314    14001.9123 133.1994 54951.7472 88888.00
2020-11-09 10:09:39.000 314    14002.7857 133.3439 54951.6221 88888.00
2020-11-09 10:09:40.000 314    14002.3824 133.3374 54951.5057 88888.00
2020-11-09 10:09:41.000 314    14002.2400 133.2727 54951.3547 88888.00
2020-11-09 10:09:42.000 314    14002.1948 133.4064 54951.5876 88888.00
2020-11-09 10:09:43.000 314    14002.4126 133.3115 54951.6976 88888.00
2020-11-09 10:09:44.000 314    14002.4320 133.5401 54951.6717 88888.00
2020-11-09 10:09:45.000 314    14006.4884 137.0014 54947.8371 88888.00
2020-11-09 10:09:46.000 314    14002.8158 133.1347 54951.6911 88888.00
2020-11-09 10:09:47.000 314    14002.3781 133.1519 54951.5941 88888.00
2020-11-09 10:09:48.000 314    14002.1063 133.2554 54951.7235 88888.00
2020-11-09 10:09:49.000 314    14002.5226 133.1627 54951.6545 88888.00
2020-11-09 10:09:50.000 314    14002.3091 133.3590 54951.4518 88888.00
2020-11-09 10:09:51.000 314    14005.9191 137.0100 54947.9256 88888.00
2020-11-09 10:09:52.000 314    14003.0380 133.4150 54951.5359 88888.00
2020-11-09 10:09:53.000 314    14002.5420 133.2878 54951.6221 88888.00
2020-11-09 10:09:54.000 314    14002.4320 133.4582 54952.0707 88888.00
2020-11-09 10:09:55.000 314    14002.3587 133.1800 54951.6588 88888.00
2020-11-09 10:09:56.000 314    14002.5571 133.5164 54951.6243 88888.00
2020-11-09 10:09:57.000 314    14002.3975 133.3568 54951.8421 88888.00
2020-11-09 10:09:58.000 314    14002.6541 133.3331 54951.7558 88888.00
2020-11-09 10:09:59.000 314    14002.3479 133.1153 54951.5661 88888.00
2020-11-09 10:10:00.000 314    14002.0718 133.2296 54951.7753 88888.00
2020-11-09 10:10:01.000 314    14002.4751 133.3460 54951.7364 88888.00
2020-11-09 10:10:02.000 314    14002.5549 133.3201 54951.7213 88888.00
2020-11-09 10:10:03.000 314    14002.6347 133.1325 54951.8249 88888.00
2020-11-09 10:10:04.000 314    14003.1134 133.2533 54951.6631 88888.00
2020-11-09 10:10:05.000 314    14002.3522 133.2943 54951.8227 88888.00
2020-11-09 10:10:06.000 314    14002.3004 133.1800 54951.3914 88888.00
2020-11-09 10:10:07.000 314    14002.2940 133.2339 54951.2404 88888.00
2020-11-09 10:10:08.000 314    14005.0802 136.0158 54948.9069 88888.00
2020-11-09 10:10:09.000 314    14002.2357 133.1972 54951.6890 88888.00
2020-11-09 10:10:10.000 314    14003.1717 133.3913 54951.5553 88888.00
2020-11-09 10:10:11.000 314    14002.8568 133.1390 54951.6264 88888.00
2020-11-09 10:10:12.000 314    14002.3047 133.3331 54951.8745 88888.00
2020-11-09 10:10:13.000 314    14002.6325 133.6846 54951.3698 88888.00
2020-11-09 10:10:14.000 314    14002.5226 133.1498 54951.6415 88888.00
2020-11-09 10:10:15.000 314    14001.8066 132.5955 54952.1397 88888.00
2020-11-09 10:10:16.000 314    14006.0011 136.9863 54947.9256 88888.00
2020-11-09 10:10:17.000 314    14002.8935 133.2080 54951.6825 88888.00
2020-11-09 10:10:18.000 314    14002.0762 133.1562 54951.8162 88888.00
2020-11-09 10:10:19.000 314    14002.2746 132.9535 54951.6890 88888.00
2020-11-09 10:10:20.000 314    14002.3220 133.1304 54951.6717 88888.00
2020-11-09 10:10:21.000 314    14002.1861 133.0118 54951.9262 88888.00
2020-11-09 10:10:22.000 314    14006.1067 136.9453 54948.0873 88888.00
2020-11-09 10:10:23.000 314    14002.2034 133.1261 54951.6157 88888.00
2020-11-09 10:10:24.000 314    14002.4492 133.2490 54951.7774 88888.00
2020-11-09 10:10:25.000 314    14002.1840 133.5703 54951.6933 88888.00
2020-11-09 10:10:26.000 314    14002.4967 133.0894 54951.7192 88888.00
2020-11-09 10:10:27.000 314    14002.0891 133.0031 54951.4431 88888.00
2020-11-09 10:10:28.000 314    14002.0438 133.0182 54951.5208 88888.00
2020-11-09 10:10:29.000 314    14002.9754 133.0290 54951.7494 88888.00
2020-11-09 10:10:30.000 314    14002.1754 133.2468 54951.6653 88888.00
2020-11-09 10:10:31.000 314    14002.1710 133.4840 54951.6696 88888.00
2020-11-09 10:10:32.000 314    14002.4384 132.9298 54951.6976 88888.00
2020-11-09 10:10:33.000 314    14002.1991 133.1066 54951.6631 88888.00
2020-11-09 10:10:34.000 314    14002.5484 133.1433 54951.5100 88888.00
2020-11-09 10:10:35.000 314    14002.8568 133.2080 54951.4043 88888.00
2020-11-09 10:10:36.000 314    14006.5251 138.0904 54946.7890 88888.00
2020-11-09 10:10:37.000 314    14002.1408 133.1800 54951.7192 88888.00
2020-11-09 10:10:38.000 314    14002.3306 133.8269 54951.6868 88888.00
2020-11-09 10:10:39.000 314    14002.6282 133.1649 54951.6286 88888.00
2020-11-09 10:10:40.000 314    14006.1887 137.1674 54947.7746 88888.00
2020-11-09 10:10:41.000 314    14002.1365 133.0506 54951.6696 88888.00
2020-11-09 10:10:42.000 314    14002.8568 132.9363 54951.5919 88888.00
2020-11-09 10:10:43.000 314    14002.1193 133.1778 54951.5165 88888.00
2020-11-09 10:10:44.000 314    14002.2250 133.1562 54951.6286 88888.00
2020-11-09 10:10:45.000 314    14002.6153 133.2835 54951.4690 88888.00
2020-11-09 10:10:46.000 314    14006.0485 137.0553 54947.9946 88888.00
2020-11-09 10:10:47.000 314    14002.0805 133.3245 54951.5359 88888.00
2020-11-09 10:10:48.000 314    14002.2810 133.3309 54951.6264 88888.00
2020-11-09 10:10:49.000 314    14002.3091 133.3288 54951.7753 88888.00
2020-11-09 10:10:50.000 314    14002.3047 133.2188 54951.8443 88888.00
2020-11-09 10:10:51.000 314    14002.1926 133.2403 54951.6804 88888.00
2020-11-09 10:10:52.000 314    14002.2293 133.3288 54951.6178 88888.00
2020-11-09 10:10:53.000 314    14002.3867 133.3094 54951.8486 88888.00
2020-11-09 10:10:54.000 314    14002.9539 133.4668 54951.5337 88888.00
2020-11-09 10:10:55.000 314    14002.2961 133.4280 54951.6437 88888.00
2020-11-09 10:10:56.000 314    14002.2465 133.2058 54951.6631 88888.00
2020-11-09 10:10:57.000 314    14007.4028 137.5448 54947.2980 88888.00
2020-11-09 10:10:58.000 314    14002.6023 133.3935 54951.4604 88888.00
2020-11-09 10:10:59.000 314    14002.1236 133.1347 54951.4561 88888.00
2020-11-09 10:11:00.000 314    14002.8266 133.2425 54951.7537 88888.00
2020-11-09 10:11:01.000 314    14002.3824 133.3439 54951.6200 88888.00
2020-11-09 10:11:02.000 314    14002.3069 133.2166 54951.7645 88888.00
2020-11-09 10:11:03.000 314    14002.1473 133.2619 54951.6308 88888.00
2020-11-09 10:11:04.000 314    14002.4902 133.1045 54951.6933 88888.00
2020-11-09 10:11:05.000 314    14002.5592 133.3201 54951.6825 88888.00
2020-11-09 10:11:06.000 314    14002.1991 133.3568 54951.6394 88888.00
2020-11-09 10:11:07.000 314    14003.0488 133.1562 54951.5812 88888.00
2020-11-09 10:11:08.000 314    14002.1214 133.3094 54950.8694 88888.00
2020-11-09 10:11:09.000 314    14002.2702 133.4668 54951.5876 88888.00
2020-11-09 10:11:10.000 314    14002.4255 133.3590 54951.7364 88888.00
2020-11-09 10:11:11.000 314    14002.2638 133.2943 54951.7170 88888.00
2020-11-09 10:11:12.000 314    14005.8781 137.1027 54948.0679 88888.00
2020-11-09 10:11:13.000 314    14002.4341 133.2943 54951.7364 88888.00
2020-11-09 10:11:14.000 314    14002.3824 133.5811 54951.8098 88888.00
2020-11-09 10:11:15.000 314    14002.4773 133.3439 54951.5121 88888.00
2020-11-09 10:11:16.000 314    14002.3651 133.2490 54951.5919 88888.00
2020-11-09 10:11:17.000 314    14002.4255 133.2576 54951.7839 88888.00
2020-11-09 10:11:18.000 314    14006.5273 136.8849 54947.9040 88888.00
2020-11-09 10:11:19.000 314    14002.8849 133.1972 54951.8637 88888.00
2020-11-09 10:11:20.000 314    14002.3457 133.2619 54951.5682 88888.00
2020-11-09 10:11:21.000 314    14002.2918 133.1713 54951.7429 88888.00
2020-11-09 10:11:22.000 314    14002.4837 133.2188 54951.4302 88888.00
2020-11-09 10:11:23.000 314    14002.6757 133.2792 54951.5423 88888.00
2020-11-09 10:11:24.000 314    14002.4902 133.5185 54951.6566 88888.00
2020-11-09 10:11:25.000 314    14003.1803 133.4193 54951.8853 88888.00
2020-11-09 10:11:26.000 314    14002.5312 133.1692 54951.8141 88888.00
2020-11-09 10:11:27.000 314    14002.7231 133.4366 54951.6674 88888.00
2020-11-09 10:11:28.000 314    14007.9786 139.2291 54946.2174 88888.00
2020-11-09 10:11:29.000 314    14005.6819 135.9856 54948.8896 88888.00
2020-11-09 10:11:30.000 314    14002.5053 133.2598 54951.6459 88888.00
2020-11-09 10:11:31.000 314    14002.2616 133.1907 54951.6480 88888.00
2020-11-09 10:11:32.000 314    14003.0789 133.2339 54951.7300 88888.00
2020-11-09 10:11:33.000 314    14002.7792 133.3568 54951.2210 88888.00
2020-11-09 10:11:34.000 314    14002.6627 133.2900 54951.6480 88888.00
2020-11-09 10:11:35.000 314    14006.0981 136.9863 54948.0506 88888.00
2020-11-09 10:11:36.000 314    14002.2896 133.3223 54951.7278 88888.00
2020-11-09 10:11:37.000 314    14002.4837 133.2253 54951.4518 88888.00
2020-11-09 10:11:38.000 314    14003.1372 133.4862 54951.4970 88888.00
2020-11-09 10:11:39.000 314    14002.5851 133.3439 54951.4561 88888.00
2020-11-09 10:11:40.000 314    14002.6304 133.3892 54951.5747 88888.00
2020-11-09 10:11:41.000 314    14002.7490 133.0786 54951.5294 88888.00
2020-11-09 10:11:42.000 314    14002.6606 133.1239 54951.2361 88888.00
2020-11-09 10:11:43.000 314    14002.3306 133.7471 54951.5574 88888.00
2020-11-09 10:11:44.000 314    14002.3004 133.4452 54951.5919 88888.00
2020-11-09 10:11:45.000 314    14002.7511 133.1390 54951.5833 88888.00
2020-11-09 10:11:46.000 314    14002.1538 133.3913 54951.6610 88888.00
2020-11-09 10:11:47.000 314    14002.2595 133.1757 54951.4172 88888.00
2020-11-09 10:11:48.000 314    14005.1428 135.8519 54948.6502 88888.00
2020-11-09 10:11:49.000 314    14002.4492 132.8759 54951.5229 88888.00
2020-11-09 10:11:50.000 314    14002.7576 133.0980 54951.7688 88888.00
2020-11-09 10:11:51.000 314    14002.3047 133.2813 54951.3029 88888.00
2020-11-09 10:11:52.000 314    14002.4924 133.4021 54951.7386 88888.00
2020-11-09 10:11:53.000 314    14002.5290 133.3180 54951.5574 88888.00
2020-11-09 10:11:54.000 314    14002.0632 133.1649 54951.5596 88888.00
2020-11-09 10:11:55.000 314    14002.2702 133.3180 54951.6178 88888.00
2020-11-09 10:11:56.000 314    14002.0977 133.3525 54951.2447 88888.00
2020-11-09 10:11:57.000 314    14002.8892 133.3223 54951.6825 88888.00
2020-11-09 10:11:58.000 314    14002.2832 132.9923 54951.6459 88888.00
2020-11-09 10:11:59.000 314    14005.8415 137.0208 54947.8393 88888.00
2020-11-09 10:12:00.000 314    14002.3824 133.1584 54951.7149 88888.00
2020-11-09 10:12:01.000 314    14002.1646 133.4776 54951.4906 88888.00
2020-11-09 10:12:02.000 314    14002.1797 133.2317 54951.5833 88888.00
2020-11-09 10:12:03.000 314    14002.7382 133.2468 54951.2727 88888.00
2020-11-09 10:12:04.000 314    14002.3738 133.1562 54951.6308 88888.00
2020-11-09 10:12:05.000 314    14004.8883 135.9727 54949.6984 88888.00
2020-11-09 10:12:06.000 314    14002.1020 133.3784 54951.5423 88888.00
2020-11-09 10:12:07.000 314    14002.1667 133.2490 54951.3763 88888.00
2020-11-09 10:12:08.000 314    14002.3285 133.3201 54951.5617 88888.00
2020-11-09 10:12:09.000 314    14001.9640 133.1261 54951.6480 88888.00
2020-11-09 10:12:10.000 314    14002.1322 133.1994 54951.3935 88888.00
2020-11-09 10:12:11.000 314    14002.4643 133.4517 54951.5208 88888.00
2020-11-09 10:12:12.000 314    14002.2379 133.2986 54951.5768 88888.00
2020-11-09 10:12:13.000 314    14002.2357 133.2145 54951.5661 88888.00
2020-11-09 10:12:14.000 314    14002.2681 133.4431 54951.0830 88888.00
2020-11-09 10:12:15.000 314    14003.0811 133.2511 54951.4431 88888.00
2020-11-09 10:12:16.000 314    14002.3349 133.2533 54951.3655 88888.00
2020-11-09 10:12:17.000 314    14002.5678 133.3137 54951.0937 88888.00
2020-11-09 10:12:18.000 314    14002.6045 133.3309 54951.5402 88888.00
2020-11-09 10:12:19.000 314    14002.1387 133.2964 54951.6092 88888.00
2020-11-09 10:12:20.000 314    14002.1559 133.2447 54951.3827 88888.00
2020-11-09 10:12:21.000 314    14002.2789 133.7169 54951.4431 88888.00
2020-11-09 10:12:22.000 314    14002.9862 133.2102 54951.7753 88888.00
2020-11-09 10:12:23.000 314    14002.1581 133.2619 54951.3763 88888.00
2020-11-09 10:12:24.000 314    14002.3824 133.5207 54951.1239 88888.00
2020-11-09 10:12:25.000 314    14002.4859 133.3245 54951.5553 88888.00
2020-11-09 10:12:26.000 314    14006.3935 137.6311 54947.2268 88888.00
2020-11-09 10:12:27.000 314    14002.8849 134.2324 54951.0204 88888.00
2020-11-09 10:12:28.000 314    14003.5038 133.8205 54951.0981 88888.00
2020-11-09 10:12:29.000 314    14002.9495 133.8765 54950.9859 88888.00
2020-11-09 10:12:30.000 314    14002.6670 133.9800 54951.1045 88888.00
2020-11-09 10:12:31.000 314    14002.8784 134.0124 54950.8522 88888.00
2020-11-09 10:12:32.000 314    14006.5618 137.5362 54947.2505 88888.00
2020-11-09 10:12:33.000 314    14002.9172 133.7018 54951.2145 88888.00
2020-11-09 10:12:34.000 314    14002.9064 133.6285 54950.9363 88888.00
2020-11-09 10:12:35.000 314    14002.9280 133.7709 54951.0032 88888.00
2020-11-09 10:12:36.000 314    14002.7296 133.6717 54951.1757 88888.00
2020-11-09 10:12:37.000 314    14002.6433 133.7989 54950.9579 88888.00
2020-11-09 10:12:38.000 314    14002.8784 133.8334 54950.6473 88888.00
2020-11-09 10:12:39.000 314    14002.7102 133.6522 54950.9255 88888.00
2020-11-09 10:12:40.000 314    14003.3420 133.6479 54951.0269 88888.00
2020-11-09 10:12:41.000 314    14002.9970 133.9649 54950.9385 88888.00
2020-11-09 10:12:42.000 314    14002.7274 133.8205 54950.9385 88888.00
2020-11-09 10:12:43.000 314    14002.7253 133.7967 54951.0463 88888.00
2020-11-09 10:12:44.000 314    14003.3183 133.8269 54951.0398 88888.00
2020-11-09 10:12:45.000 314    14002.6498 133.8420 54950.7185 88888.00
2020-11-09 10:12:46.000 314    14003.7992 134.2604 54949.8536 88888.00
2020-11-09 10:12:47.000 314    14003.1048 133.8248 54950.8738 88888.00
2020-11-09 10:12:48.000 314    14002.7015 133.9003 54950.8242 88888.00
2020-11-09 10:12:49.000 314    14002.6865 133.7622 54950.9147 88888.00
2020-11-09 10:12:50.000 314    14002.5678 133.6717 54950.9363 88888.00
2020-11-09 10:12:51.000 314    14002.5894 133.8787 54950.8802 88888.00
2020-11-09 10:12:52.000 314    14002.3975 133.7213 54950.5222 88888.00
2020-11-09 10:12:53.000 314    14003.3614 133.6177 54950.9643 88888.00
2020-11-09 10:12:54.000 314    14002.0503 133.3288 54951.5208 88888.00
2020-11-09 10:12:55.000 314    14001.9942 133.3223 54951.2922 88888.00
2020-11-09 10:12:56.000 314    14002.6627 134.2345 54950.5697 88888.00
2020-11-09 10:12:57.000 314    14003.9523 134.9634 54950.0521 88888.00
2020-11-09 10:12:58.000 314    14002.0869 133.3503 54951.3353 88888.00
2020-11-09 10:12:59.000 314    14001.9985 133.2684 54951.3849 88888.00
2020-11-09 10:13:00.000 314    14001.9273 133.1757 54951.4302 88888.00
2020-11-09 10:13:01.000 314    14001.9877 133.1627 54951.4194 88888.00
2020-11-09 10:13:02.000 314    14001.9123 133.1713 54951.4043 88888.00
2020-11-09 10:13:03.000 314    14005.6776 137.0553 54947.5632 88888.00
2020-11-09 10:13:04.000 314    14002.0309 133.3568 54951.2641 88888.00
2020-11-09 10:13:05.000 314    14002.6563 133.2964 54951.3978 88888.00
2020-11-09 10:13:06.000 314    14002.1387 133.1433 54950.9471 88888.00
2020-11-09 10:13:07.000 314    14003.1027 135.0605 54950.8457 88888.00
2020-11-09 10:13:08.000 314    14002.1646 133.1455 54951.3590 88888.00
2020-11-09 10:13:09.000 314    14002.1538 133.2727 54951.3267 88888.00
2020-11-09 10:13:10.000 314    14002.1085 133.3590 54951.2814 88888.00
2020-11-09 10:13:11.000 314    14002.3177 133.2123 54951.4367 88888.00
2020-11-09 10:13:12.000 314    14002.5204 133.2425 54951.3784 88888.00
2020-11-09 10:13:13.000 314    14002.4190 133.2490 54951.2641 88888.00
2020-11-09 10:13:14.000 314    14002.2746 133.7256 54951.3137 88888.00
2020-11-09 10:13:15.000 314    14005.9881 137.1243 54947.5589 88888.00
2020-11-09 10:13:16.000 314    14001.9554 133.5185 54951.4496 88888.00
2020-11-09 10:13:17.000 314    14001.9209 133.1843 54951.3008 88888.00
2020-11-09 10:13:18.000 314    14002.6606 133.3546 54951.3224 88888.00
2020-11-09 10:13:19.000 314    14001.8799 133.1800 54951.4367 88888.00
2020-11-09 10:13:20.000 314    14002.0438 133.3503 54951.3698 88888.00
2020-11-09 10:13:21.000 314    14005.7444 136.6024 54948.5963 88888.00
2020-11-09 10:13:22.000 314    14002.0783 133.5229 54951.0355 88888.00
2020-11-09 10:13:23.000 314    14002.1797 133.4280 54951.3806 88888.00
2020-11-09 10:13:24.000 314    14002.0891 133.3546 54951.3892 88888.00
2020-11-09 10:13:25.000 314    14002.1085 133.3029 54951.5466 88888.00
2020-11-09 10:13:26.000 314    14002.2422 133.3913 54951.4539 88888.00
2020-11-09 10:13:27.000 314    14001.9942 133.2856 54951.4410 88888.00
2020-11-09 10:13:28.000 314    14002.8827 134.7952 54950.0844 88888.00
2020-11-09 10:13:29.000 314    14002.1408 133.2080 54951.1196 88888.00
2020-11-09 10:13:30.000 314    14002.9948 133.5574 54951.3310 88888.00
2020-11-09 10:13:31.000 314    14002.4126 133.3546 54951.2512 88888.00
2020-11-09 10:13:32.000 314    14002.4147 133.4129 54951.4108 88888.00
2020-11-09 10:13:33.000 314    14002.5010 133.4733 54951.4280 88888.00
2020-11-09 10:13:34.000 314    14002.8072 133.4301 54951.3849 88888.00
2020-11-09 10:13:35.000 314    14002.5355 133.5185 54951.4539 88888.00
2020-11-09 10:13:36.000 314    14003.1242 133.5897 54951.1649 88888.00
2020-11-09 10:13:37.000 314    14003.1393 133.5574 54951.4949 88888.00
2020-11-09 10:13:38.000 314    14002.7361 133.6609 54951.3029 88888.00
2020-11-09 10:13:39.000 314    14002.3436 133.5574 54951.3741 88888.00
2020-11-09 10:13:40.000 314    14002.2767 133.2856 54951.3418 88888.00
2020-11-09 10:13:41.000 314    14002.7447 133.1153 54951.2188 88888.00
2020-11-09 10:13:42.000 314    14002.2444 133.5164 54951.4582 88888.00
2020-11-09 10:13:43.000 314    14002.7576 133.5013 54951.0808 88888.00
2020-11-09 10:13:44.000 314    14002.3587 133.3654 54951.4604 88888.00
2020-11-09 10:13:45.000 314    14004.9918 136.1344 54947.4274 88888.00
2020-11-09 10:13:46.000 314    14002.5506 133.3201 54951.5617 88888.00
2020-11-09 10:13:47.000 314    14002.3047 133.3999 54951.3180 88888.00
2020-11-09 10:13:48.000 314    14002.3306 133.2770 54951.5747 88888.00
2020-11-09 10:13:49.000 314    14002.4535 133.4344 54951.5984 88888.00
2020-11-09 10:13:50.000 314    14002.4557 133.3697 54949.7135 88888.00
2020-11-09 10:13:51.000 314    14004.9594 135.2093 54949.4762 88888.00
2020-11-09 10:13:52.000 314    14002.1020 133.4862 54951.4798 88888.00
2020-11-09 10:13:53.000 314    14002.1150 133.6026 54951.4582 88888.00
2020-11-09 10:13:54.000 314    14002.2228 133.4301 54951.1865 88888.00
2020-11-09 10:13:55.000 314    14003.0186 133.3892 54951.2943 88888.00
2020-11-09 10:13:56.000 314    14002.3285 133.4474 54951.4172 88888.00
2020-11-09 10:13:57.000 314    14002.6476 133.4776 54951.3267 88888.00
2020-11-09 10:13:58.000 314    14002.0999 133.2878 54951.4065 88888.00
2020-11-09 10:13:59.000 314    14002.4061 133.3719 54951.3655 88888.00
2020-11-09 10:14:00.000 314    14002.2767 133.4517 54951.6394 88888.00
2020-11-09 10:14:01.000 314    14004.1421 136.1538 54948.1671 88888.00
2020-11-09 10:14:02.000 314    14006.3289 136.9712 54947.7918 88888.00
2020-11-09 10:14:03.000 314    14002.2400 133.2619 54951.1261 88888.00
2020-11-09 10:14:04.000 314    14002.3888 133.4258 54951.2727 88888.00
2020-11-09 10:14:05.000 314    14002.3824 133.3137 54951.4172 88888.00
2020-11-09 10:14:06.000 314    14002.4708 133.3654 54951.5337 88888.00
2020-11-09 10:14:07.000 314    14002.1926 133.5983 54951.3784 88888.00
2020-11-09 10:14:08.000 314    14006.7558 137.2019 54947.6258 88888.00
2020-11-09 10:14:09.000 314    14002.2551 133.3115 54951.4474 88888.00
2020-11-09 10:14:10.000 314    14002.1365 133.1584 54950.5395 88888.00
2020-11-09 10:14:11.000 314    14002.2400 133.2749 54951.4280 88888.00
2020-11-09 10:14:12.000 314    14002.4061 133.3676 54951.3331 88888.00
2020-11-09 10:14:13.000 314    14002.2551 133.2921 54951.5143 88888.00
2020-11-09 10:14:14.000 314    14002.6929 133.3245 54951.2986 88888.00
2020-11-09 10:14:15.000 314    14002.8353 133.2080 54951.2296 88888.00
2020-11-09 10:14:16.000 314    14002.0934 133.5099 54951.4237 88888.00
2020-11-09 10:14:17.000 314    14002.1667 133.4042 54951.1563 88888.00
2020-11-09 10:14:18.000 314    14002.4255 133.4517 54951.3288 88888.00
2020-11-09 10:14:19.000 314    14002.1495 133.4086 54951.3741 88888.00
2020-11-09 10:14:20.000 314    14002.2077 133.9908 54951.3245 88888.00
2020-11-09 10:14:21.000 314    14005.9213 137.3097 54947.4101 88888.00
2020-11-09 10:14:22.000 314    14002.3349 133.4754 54951.2426 88888.00
2020-11-09 10:14:23.000 314    14002.4039 133.4107 54951.4345 88888.00
2020-11-09 10:14:24.000 314    14002.4643 133.5272 54951.0096 88888.00
2020-11-09 10:14:25.000 314    14002.4169 133.3223 54951.3806 88888.00
2020-11-09 10:14:26.000 314    14002.7943 133.3417 54951.3008 88888.00
2020-11-09 10:14:27.000 314    14002.7986 133.5466 54951.4216 88888.00
2020-11-09 10:14:28.000 314    14002.4255 133.6285 54951.1304 88888.00
2020-11-09 10:14:29.000 314    14002.5894 133.7320 54951.4151 88888.00
2020-11-09 10:14:30.000 314    14002.6239 133.4711 54951.4345 88888.00
2020-11-09 10:14:31.000 314    14003.2989 134.3747 54949.1808 88888.00
2020-11-09 10:14:32.000 314    14004.0947 134.5472 54950.3518 88888.00
2020-11-09 10:14:33.000 314    14002.9754 133.3180 54951.3224 88888.00
2020-11-09 10:14:34.000 314    14002.2185 133.4193 54951.2641 88888.00
2020-11-09 10:14:35.000 314    14002.4794 133.4560 54951.4151 88888.00
2020-11-09 10:14:36.000 314    14002.4643 133.4927 54951.3612 88888.00
2020-11-09 10:14:37.000 314    14002.4837 133.7234 54951.2296 88888.00
2020-11-09 10:14:38.000 314    14006.1693 136.9970 54947.2850 88888.00
2020-11-09 10:14:39.000 314    14003.0444 133.3762 54951.2641 88888.00
2020-11-09 10:14:40.000 314    14003.0595 133.3913 54951.5466 88888.00
2020-11-09 10:14:41.000 314    14002.4212 133.6479 54951.2080 88888.00
2020-11-09 10:14:42.000 314    14002.3457 133.4711 54951.4108 88888.00
2020-11-09 10:14:43.000 314    14002.5549 133.4193 54951.0808 88888.00
2020-11-09 10:14:44.000 314    14002.1861 133.3827 54951.5833 88888.00
2020-11-09 10:14:45.000 314    14002.4320 133.3029 54951.2857 88888.00
2020-11-09 10:14:46.000 314    14002.2551 133.3546 54951.4518 88888.00
2020-11-09 10:14:47.000 314    14002.7576 133.4560 54951.1800 88888.00
2020-11-09 10:14:48.000 314    14002.6174 133.3956 54951.4690 88888.00
2020-11-09 10:14:49.000 314    14002.6282 133.6652 54951.2835 88888.00
2020-11-09 10:14:50.000 314    14002.2853 133.5487 54950.5416 88888.00
2020-11-09 10:14:51.000 314    14003.0293 133.5919 54951.3569 88888.00
2020-11-09 10:14:52.000 314    14003.0789 133.4474 54951.1024 88888.00
2020-11-09 10:14:53.000 314    14002.6174 133.5293 54951.3310 88888.00
2020-11-09 10:14:54.000 314    14002.0373 133.4129 54951.2965 88888.00
2020-11-09 10:14:55.000 314    14002.3565 133.3892 54951.3288 88888.00
2020-11-09 10:14:56.000 314    14001.9489 133.0118 54952.0039 88888.00
2020-11-09 10:14:57.000 314    14002.4061 133.7256 54951.4755 88888.00
2020-11-09 10:14:58.000 314    14003.0142 133.5164 54951.5294 88888.00
2020-11-09 10:14:59.000 314    14002.4061 133.5401 54950.9816 88888.00
2020-11-09 10:15:00.000 314    14006.9111 138.3772 54946.1808 88888.00
2020-11-09 10:15:01.000 314    14003.2191 133.6954 54951.5186 88888.00
2020-11-09 10:15:02.000 314    14002.6088 133.8463 54951.1886 88888.00
2020-11-09 10:15:03.000 314    14002.1150 133.3827 54951.1908 88888.00
2020-11-09 10:15:04.000 314    14002.9280 133.5315 54951.3116 88888.00
2020-11-09 10:15:05.000 314    14002.9776 133.6199 54951.5121 88888.00
2020-11-09 10:15:06.000 314    14002.2595 133.4862 54951.2878 88888.00
2020-11-09 10:15:07.000 314    14005.5331 136.7555 54948.4604 88888.00
2020-11-09 10:15:08.000 314    14002.2444 133.5811 54951.2533 88888.00
2020-11-09 10:15:09.000 314    14001.9252 133.3590 54951.2555 88888.00
2020-11-09 10:15:10.000 314    14002.3824 133.6932 54951.2900 88888.00
2020-11-09 10:15:11.000 314    14002.2487 133.5229 54951.4992 88888.00
2020-11-09 10:15:12.000 314    14002.3565 133.7234 54951.4323 88888.00
2020-11-09 10:15:13.000 314    14002.1085 133.3568 54951.3525 88888.00
2020-11-09 10:15:14.000 314    14002.2810 133.6393 54951.2814 88888.00
2020-11-09 10:15:15.000 314    14002.3630 133.8291 54951.4776 88888.00
2020-11-09 10:15:16.000 314    14002.9215 133.5552 54951.2059 88888.00
2020-11-09 10:15:17.000 314    14002.7490 134.8491 54950.3044 88888.00
2020-11-09 10:15:18.000 314    14002.3436 133.6652 54951.5078 88888.00
2020-11-09 10:15:19.000 314    14002.2336 133.6285 54951.4884 88888.00
2020-11-09 10:15:20.000 314    14002.1948 133.4064 54951.1649 88888.00
2020-11-09 10:15:21.000 314    14002.2422 133.4689 54951.2598 88888.00
2020-11-09 10:15:22.000 314    14002.4557 133.5229 54951.4345 88888.00
2020-11-09 10:15:23.000 314    14002.8266 133.2986 54951.1735 88888.00
2020-11-09 10:15:24.000 314    14002.4320 133.5401 54951.2835 88888.00
2020-11-09 10:15:25.000 314    14002.3349 134.0814 54951.2965 88888.00
2020-11-09 10:15:26.000 314    14002.3263 133.4517 54951.3741 88888.00
2020-11-09 10:15:27.000 314    14002.1085 133.4560 54951.4237 88888.00
2020-11-09 10:15:28.000 314    14002.3328 133.6501 54951.4108 88888.00
2020-11-09 10:15:29.000 314    14002.7706 133.4280 54951.4237 88888.00
2020-11-09 10:15:30.000 314    14002.9905 133.7450 54950.9191 88888.00
2020-11-09 10:15:31.000 314    14006.0528 137.3227 54947.5719 88888.00
2020-11-09 10:15:32.000 314    14002.3500 133.6544 54951.4755 88888.00
2020-11-09 10:15:33.000 314    14002.5894 133.7924 54951.2167 88888.00
2020-11-09 10:15:34.000 314    14002.3781 133.4301 54951.5639 88888.00
2020-11-09 10:15:35.000 314    14002.2940 133.5832 54951.3763 88888.00
2020-11-09 10:15:36.000 314    14006.0550 137.3205 54947.5179 88888.00
2020-11-09 10:15:37.000 314    14002.2983 133.5595 54951.1843 88888.00
2020-11-09 10:15:38.000 314    14003.5038 134.0253 54950.9708 88888.00
2020-11-09 10:15:39.000 314    14002.2724 133.4689 54951.3439 88888.00
2020-11-09 10:15:40.000 314    14002.3587 133.3935 54951.5014 88888.00
2020-11-09 10:15:41.000 314    14002.6951 133.4991 54951.4453 88888.00
2020-11-09 10:15:42.000 314    14002.6261 133.5207 54951.2318 88888.00
2020-11-09 10:15:43.000 314    14002.5269 133.3309 54951.3784 88888.00
2020-11-09 10:15:44.000 314    14002.5765 133.4150 54951.1239 88888.00
2020-11-09 10:15:45.000 314    14002.5182 133.4538 54951.3418 88888.00
2020-11-09 10:15:46.000 314    14006.2555 137.0488 54947.6430 88888.00
2020-11-09 10:15:47.000 314    14002.3716 133.5207 54951.0808 88888.00
2020-11-09 10:15:48.000 314    14002.8158 133.6177 54951.3374 88888.00
2020-11-09 10:15:49.000 314    14002.6153 133.5768 54951.1692 88888.00
2020-11-09 10:15:50.000 314    14002.5269 133.5768 54951.1132 88888.00
2020-11-09 10:15:51.000 314    14002.4794 133.9132 54951.3418 88888.00
2020-11-09 10:15:52.000 314    14006.0312 137.1998 54947.5783 88888.00
2020-11-09 10:15:53.000 314    14002.1904 133.6199 54951.3310 88888.00
2020-11-09 10:15:54.000 314    14002.7770 133.7622 54951.3008 88888.00
2020-11-09 10:15:55.000 314    14003.4003 133.7622 54951.3720 88888.00
2020-11-09 10:15:56.000 314    14002.0826 133.4517 54951.2102 88888.00
2020-11-09 10:15:57.000 314    14002.5118 133.3892 54951.5186 88888.00
2020-11-09 10:15:58.000 314    14002.3867 133.2878 54951.1735 88888.00
2020-11-09 10:15:59.000 314    14002.9948 134.3229 54951.5531 88888.00
2020-11-09 10:16:00.000 314    14002.3673 133.5185 54951.2792 88888.00
2020-11-09 10:16:01.000 314    14002.3069 133.3050 54951.3957 88888.00
2020-11-09 10:16:02.000 314    14002.4169 133.5358 54951.5661 88888.00
2020-11-09 10:16:03.000 314    14002.0438 133.3633 54951.3439 88888.00
2020-11-09 10:16:04.000 314    14002.0956 133.4625 54951.1973 88888.00
2020-11-09 10:16:05.000 314    14002.0524 133.4280 54951.0786 88888.00
2020-11-09 10:16:06.000 314    14003.0035 133.4495 54951.2814 88888.00
2020-11-09 10:16:07.000 314    14006.2512 137.3033 54947.4468 88888.00
2020-11-09 10:16:08.000 314    14002.2336 133.6587 54951.2296 88888.00
2020-11-09 10:16:09.000 314    14002.3651 133.6328 54951.2943 88888.00
2020-11-09 10:16:10.000 314    14002.0007 133.2080 54951.3957 88888.00
2020-11-09 10:16:11.000 314    14002.1710 133.3007 54951.4000 88888.00
2020-11-09 10:16:12.000 314    14001.8281 133.6113 54951.0290 88888.00
2020-11-09 10:16:13.000 314    14002.7986 133.4689 54951.2749 88888.00
2020-11-09 10:16:14.000 314    14002.4298 133.3503 54951.3590 88888.00
2020-11-09 10:16:15.000 314    14002.1581 133.4107 54951.4927 88888.00
2020-11-09 10:16:16.000 314    14002.0244 133.3590 54951.5704 88888.00
2020-11-09 10:16:17.000 314    14005.8889 136.9065 54947.3993 88888.00
2020-11-09 10:16:18.000 314    14002.0934 133.4172 54951.5229 88888.00
2020-11-09 10:16:19.000 314    14002.8741 133.3374 54951.0334 88888.00
2020-11-09 10:16:20.000 314    14002.6972 133.4560 54951.4410 88888.00
2020-11-09 10:16:21.000 314    14002.1667 133.3611 54950.7357 88888.00
2020-11-09 10:16:22.000 314    14001.9511 133.2770 54951.3676 88888.00
2020-11-09 10:16:23.000 314    14005.8846 137.2666 54947.8803 88888.00
2020-11-09 10:16:24.000 314    14002.5657 133.5272 54951.4410 88888.00
2020-11-09 10:16:25.000 314    14002.1926 133.3158 54951.2469 88888.00
2020-11-09 10:16:26.000 314    14002.2810 133.5099 54950.9557 88888.00
2020-11-09 10:16:27.000 314    14002.2422 133.3762 54951.3590 88888.00
2020-11-09 10:16:28.000 314    14002.1258 133.5013 54951.3418 88888.00
2020-11-09 10:16:29.000 314    14002.0740 133.3137 54951.3159 88888.00
2020-11-09 10:16:30.000 314    14002.0481 133.3848 54951.2512 88888.00
2020-11-09 10:16:31.000 314    14002.4514 133.5876 54951.1606 88888.00
2020-11-09 10:16:32.000 314    14002.3587 133.4840 54951.3116 88888.00
2020-11-09 10:16:33.000 314    14002.1797 133.5013 54951.1433 88888.00
2020-11-09 10:16:34.000 314    14002.6067 133.6328 54951.2900 88888.00
2020-11-09 10:16:35.000 314    14002.5031 133.4560 54951.1865 88888.00
2020-11-09 10:16:36.000 314    14002.5247 133.6954 54951.1390 88888.00
2020-11-09 10:16:37.000 314    14002.4988 133.8808 54951.0916 88888.00
2020-11-09 10:16:38.000 314    14002.9301 133.6501 54951.4712 88888.00
2020-11-09 10:16:39.000 314    14002.1365 133.4086 54951.3569 88888.00
2020-11-09 10:16:40.000 314    14005.7789 137.2882 54947.5417 88888.00
2020-11-09 10:16:41.000 314    14002.1344 133.5142 54951.3914 88888.00
2020-11-09 10:16:42.000 314    14002.2853 133.4733 54951.3978 88888.00
2020-11-09 10:16:43.000 314    14002.0093 133.5336 54951.2792 88888.00
2020-11-09 10:16:44.000 314    14002.5808 133.4366 54951.3914 88888.00
2020-11-09 10:16:45.000 314    14002.2724 133.7148 54950.9406 88888.00
2020-11-09 10:16:46.000 314    14005.8134 137.0682 54947.7077 88888.00
2020-11-09 10:16:47.000 314    14002.2508 133.6695 54950.8953 88888.00
2020-11-09 10:16:48.000 314    14002.0071 133.7407 54951.3914 88888.00
2020-11-09 10:16:49.000 314    14001.9985 133.5854 54950.9967 88888.00
2020-11-09 10:16:50.000 314    14002.2875 133.5681 54951.4194 88888.00
2020-11-09 10:16:51.000 314    14002.7662 133.6350 54951.3892 88888.00
2020-11-09 10:16:52.000 314    14001.8670 133.6868 54951.4582 88888.00
2020-11-09 10:16:53.000 314    14002.1840 133.6479 54951.5165 88888.00
2020-11-09 10:16:54.000 314    14001.8799 133.5013 54950.9514 88888.00
2020-11-09 10:16:55.000 314    14002.0352 133.6868 54951.0463 88888.00
2020-11-09 10:16:56.000 314    14001.7893 134.2582 54951.2361 88888.00
2020-11-09 10:16:57.000 314    14001.7936 133.3439 54951.4625 88888.00
2020-11-09 10:16:58.000 314    14001.7139 133.8852 54951.3094 88888.00
2020-11-09 10:16:59.000 314    14002.1775 133.5444 54951.0334 88888.00
2020-11-09 10:17:00.000 314    14001.8734 133.6026 54951.2684 88888.00
2020-11-09 10:17:01.000 314    14002.0265 133.6048 54951.0226 88888.00
2020-11-09 10:17:02.000 314    14005.6172 137.4219 54947.4295 88888.00
2020-11-09 10:17:03.000 314    14002.6131 133.8787 54951.0290 88888.00
2020-11-09 10:17:04.000 314    14001.9101 133.6221 54951.3504 88888.00
2020-11-09 10:17:05.000 314    14002.3242 133.6134 54951.2749 88888.00
2020-11-09 10:17:06.000 314    14002.4277 133.6544 54951.6588 88888.00
2020-11-09 10:17:07.000 314    14001.9726 133.7234 54951.2663 88888.00
2020-11-09 10:17:08.000 314    14005.9752 137.5448 54947.2721 88888.00
2020-11-09 10:17:09.000 314    14002.8784 133.9283 54951.2577 88888.00
2020-11-09 10:17:10.000 314    14004.4721 135.4249 54949.3792 88888.00
2020-11-09 10:17:11.000 314    14002.9388 134.5364 54950.5761 88888.00
2020-11-09 10:17:12.000 314    14002.3047 133.7579 54951.2231 88888.00
2020-11-09 10:17:13.000 314    14002.1754 133.8528 54951.1455 88888.00
2020-11-09 10:17:14.000 314    14002.0783 133.7169 54950.9902 88888.00
2020-11-09 10:17:15.000 314    14002.4665 133.6199 54950.9643 88888.00
2020-11-09 10:17:16.000 314    14002.7749 133.7018 54951.2124 88888.00
2020-11-09 10:17:17.000 314    14005.7056 137.6203 54947.4252 88888.00
2020-11-09 10:17:18.000 314    14002.2983 133.6026 54950.8889 88888.00
2020-11-09 10:17:19.000 314    14002.1624 133.4517 54951.1757 88888.00
2020-11-09 10:17:20.000 314    14002.1775 133.6048 54951.0247 88888.00
2020-11-09 10:17:21.000 314    14002.3047 133.5811 54951.2339 88888.00
2020-11-09 10:17:22.000 314    14002.1452 133.5034 54951.0032 88888.00
2020-11-09 10:17:23.000 314    14002.1667 133.5897 54951.0290 88888.00
2020-11-09 10:17:24.000 314    14002.3975 133.8852 54951.2361 88888.00
2020-11-09 10:17:25.000 314    14001.8583 133.7385 54951.1951 88888.00
2020-11-09 10:17:26.000 314    14002.3306 133.6307 54951.2339 88888.00
2020-11-09 10:17:27.000 314    14003.2601 134.1526 54950.1664 88888.00
2020-11-09 10:17:28.000 314    14002.7080 133.6048 54951.1628 88888.00
2020-11-09 10:17:29.000 314    14003.1846 136.4493 54947.5136 88888.00
2020-11-09 10:17:30.000 314    14005.6927 136.9151 54947.5309 88888.00
2020-11-09 10:17:31.000 314    14001.9834 133.7105 54950.8349 88888.00
2020-11-09 10:17:32.000 314    14002.5096 133.5185 54951.1886 88888.00
2020-11-09 10:17:33.000 314    14002.3026 133.5595 54951.2965 88888.00
2020-11-09 10:17:34.000 314    14002.6002 133.5185 54951.3245 88888.00
2020-11-09 10:17:35.000 314    14002.3047 133.4366 54951.3763 88888.00
2020-11-09 10:17:36.000 314    14005.9040 137.1135 54947.2074 88888.00
2020-11-09 10:17:37.000 314    14002.3759 133.3805 54951.2102 88888.00
2020-11-09 10:17:38.000 314    14002.3824 133.4560 54950.9298 88888.00
2020-11-09 10:17:39.000 314    14002.3867 133.6156 54951.2059 88888.00
2020-11-09 10:17:40.000 314    14002.0373 133.6134 54951.2965 88888.00
2020-11-09 10:17:41.000 314    14002.7490 133.5229 54951.0851 88888.00
2020-11-09 10:17:42.000 314    14005.9579 137.1286 54947.3950 88888.00
2020-11-09 10:17:43.000 314    14002.1473 133.6630 54951.3590 88888.00
2020-11-09 10:17:44.000 314    14002.2336 133.8226 54951.2253 88888.00
2020-11-09 10:17:45.000 314    14002.2077 133.3568 54950.9881 88888.00
2020-11-09 10:17:46.000 314    14001.9899 133.3439 54951.3978 88888.00
2020-11-09 10:17:47.000 314    14001.9036 133.4711 54951.1714 88888.00
2020-11-09 10:17:48.000 314    14003.0682 134.6982 54950.5999 88888.00
2020-11-09 10:17:49.000 314    14001.9403 133.4021 54951.1779 88888.00
2020-11-09 10:17:50.000 314    14002.0136 133.4538 54951.1196 88888.00
2020-11-09 10:17:51.000 314    14004.5950 136.1991 54948.1477 88888.00
2020-11-09 10:17:52.000 314    14002.4406 133.3374 54951.0528 88888.00
2020-11-09 10:17:53.000 314    14002.6476 133.3848 54951.1779 88888.00
2020-11-09 10:17:54.000 314    14002.3198 133.3180 54951.1088 88888.00
2020-11-09 10:17:55.000 314    14002.0352 133.4409 54951.1520 88888.00
2020-11-09 10:17:56.000 314    14002.1408 133.4538 54951.1477 88888.00
2020-11-09 10:17:57.000 314    14002.5959 133.4150 54951.1584 88888.00
2020-11-09 10:17:58.000 314    14002.2055 133.2900 54951.0894 88888.00
2020-11-09 10:17:59.000 314    14002.7274 133.1390 54950.9838 88888.00
2020-11-09 10:18:00.000 314    14002.1042 133.6673 54951.1563 88888.00
2020-11-09 10:18:01.000 314    14002.0697 133.6350 54950.8565 88888.00
2020-11-09 10:18:02.000 314    14005.5482 137.1502 54947.4532 88888.00
2020-11-09 10:18:03.000 314    14001.9015 133.2749 54951.0053 88888.00
2020-11-09 10:18:04.000 314    14002.1646 133.5423 54951.0700 88888.00
2020-11-09 10:18:05.000 314    14002.2142 133.3956 54951.2943 88888.00
2020-11-09 10:18:06.000 314    14002.7425 133.5552 54950.9169 88888.00
2020-11-09 10:18:07.000 314    14001.9317 133.6113 54950.8112 88888.00
2020-11-09 10:18:08.000 314    14004.8128 136.3285 54948.7925 88888.00
2020-11-09 10:18:09.000 314    14002.7166 134.5731 54949.8385 88888.00
2020-11-09 10:18:10.000 314    14001.7893 133.7320 54951.1692 88888.00
2020-11-09 10:18:11.000 314    14002.0352 133.3935 54951.1088 88888.00
2020-11-09 10:18:12.000 314    14001.6793 133.3892 54951.0700 88888.00
2020-11-09 10:18:13.000 314    14001.9360 133.4948 54950.7573 88888.00
2020-11-09 10:18:14.000 314    14001.9511 133.4819 54951.0830 88888.00
2020-11-09 10:18:15.000 314    14001.9619 133.4064 54951.1261 88888.00
2020-11-09 10:18:16.000 314    14002.1150 133.4042 54951.1930 88888.00
2020-11-09 10:18:17.000 314    14002.4643 133.4991 54951.0290 88888.00
2020-11-09 10:18:18.000 314    14002.3436 133.3784 54951.2253 88888.00
2020-11-09 10:18:19.000 314    14001.8281 133.5336 54951.2080 88888.00
2020-11-09 10:18:20.000 314    14001.5996 133.4646 54950.8845 88888.00
2020-11-09 10:18:21.000 314    14001.9079 133.4258 54951.1088 88888.00
2020-11-09 10:18:22.000 314    14001.9532 133.4991 54951.0851 88888.00
2020-11-09 10:18:23.000 314    14002.1214 133.7040 54950.9536 88888.00
2020-11-09 10:18:24.000 314    14002.5592 133.5832 54951.1024 88888.00
2020-11-09 10:18:25.000 314    14007.5516 138.3514 54944.8221 88888.00
2020-11-09 10:18:26.000 314    14005.8221 137.3033 54947.4144 88888.00
2020-11-09 10:18:27.000 314    14002.0071 134.2022 54950.7810 88888.00
2020-11-09 10:18:28.000 314    14001.8799 133.7277 54950.9083 88888.00
2020-11-09 10:18:29.000 314    14002.1365 133.5983 54951.0355 88888.00
2020-11-09 10:18:30.000 314    14001.7785 133.4021 54950.7918 88888.00
2020-11-09 10:18:31.000 314    14002.3134 133.5897 54951.0506 88888.00
2020-11-09 10:18:32.000 314    14005.5719 137.2709 54946.9486 88888.00
2020-11-09 10:18:33.000 314    14001.8648 133.6544 54950.9428 88888.00
2020-11-09 10:18:34.000 314    14001.8131 133.7320 54950.8004 88888.00
2020-11-09 10:18:35.000 314    14002.4708 133.9369 54951.0204 88888.00
2020-11-09 10:18:36.000 314    14001.4270 133.5380 54951.2749 88888.00
2020-11-09 10:18:37.000 314    14002.0136 133.6026 54950.9536 88888.00
2020-11-09 10:18:38.000 314    14001.7829 133.6177 54949.8795 88888.00
2020-11-09 10:18:39.000 314    14004.6683 135.5263 54949.2260 88888.00
2020-11-09 10:18:40.000 314    14001.7915 133.6264 54951.0183 88888.00
2020-11-09 10:18:41.000 314    14002.0762 133.4172 54950.8091 88888.00
2020-11-09 10:18:42.000 314    14002.3026 133.5983 54950.9169 88888.00
2020-11-09 10:18:43.000 314    14002.5204 133.6781 54951.2577 88888.00
2020-11-09 10:18:44.000 314    14001.7246 133.6328 54950.7767 88888.00
2020-11-09 10:18:45.000 314    14002.1258 134.1828 54950.7616 88888.00
2020-11-09 10:18:46.000 314    14002.0028 133.5897 54951.1002 88888.00
2020-11-09 10:18:47.000 314    14001.8281 133.5703 54951.0075 88888.00
2020-11-09 10:18:48.000 314    14001.8756 133.7213 54950.8522 88888.00
2020-11-09 10:18:49.000 314    14002.5851 133.5638 54951.1088 88888.00
2020-11-09 10:18:50.000 314    14001.7742 133.4840 54951.0981 88888.00
2020-11-09 10:18:51.000 314    14001.7203 133.5487 54950.9298 88888.00
2020-11-09 10:18:52.000 314    14002.0050 133.6479 54951.0614 88888.00
2020-11-09 10:18:53.000 314    14001.8023 133.7083 54950.8781 88888.00
2020-11-09 10:18:54.000 314    14001.8260 133.5293 54950.9945 88888.00
2020-11-09 10:18:55.000 314    14002.5873 133.8679 54950.6883 88888.00
2020-11-09 10:18:56.000 314    14006.2232 137.5125 54947.0801 88888.00
2020-11-09 10:18:57.000 314    14002.0503 133.7881 54950.4877 88888.00
2020-11-09 10:18:58.000 314    14001.9619 133.7665 54951.0161 88888.00
2020-11-09 10:18:59.000 314    14001.7160 133.7471 54951.1433 88888.00
2020-11-09 10:19:00.000 314    14001.8389 133.5380 54951.1088 88888.00
2020-11-09 10:19:01.000 314    14001.7915 133.7105 54951.1563 88888.00
2020-11-09 10:19:02.000 314    14005.5654 136.4946 54947.8630 88888.00
2020-11-09 10:19:03.000 314    14001.7117 133.9003 54950.8177 88888.00
2020-11-09 10:19:04.000 314    14001.9166 133.5013 54951.2059 88888.00
2020-11-09 10:19:05.000 314    14002.0222 133.8420 54951.1088 88888.00
2020-11-09 10:19:06.000 314    14002.0244 133.8097 54950.9665 88888.00
2020-11-09 10:19:07.000 314    14002.3694 134.3747 54950.8198 88888.00
2020-11-09 10:19:08.000 314    14002.4212 133.6954 54951.0937 88888.00
2020-11-09 10:19:09.000 314    14002.1840 133.6717 54950.7702 88888.00
2020-11-09 10:19:10.000 314    14002.1322 133.8895 54951.0312 88888.00
2020-11-09 10:19:11.000 314    14002.1193 134.1828 54950.7551 88888.00
2020-11-09 10:19:12.000 314    14001.9403 133.5703 54951.1153 88888.00
2020-11-09 10:19:13.000 314    14002.0201 133.5962 54951.0096 88888.00
2020-11-09 10:19:14.000 314    14002.7102 133.6328 54950.8587 88888.00
2020-11-09 10:19:15.000 314    14002.0007 133.5358 54950.9536 88888.00
2020-11-09 10:19:16.000 314    14002.0265 133.6652 54950.7746 88888.00
2020-11-09 10:19:17.000 314    14002.0632 133.3956 54950.9040 88888.00
2020-11-09 10:19:18.000 314    14002.0826 133.6264 54951.0355 88888.00
2020-11-09 10:19:19.000 314    14002.2875 133.5725 54950.7055 88888.00
2020-11-09 10:19:20.000 314    14002.4967 133.8873 54950.9191 88888.00
2020-11-09 10:19:21.000 314    14006.2965 137.4348 54947.2591 88888.00
2020-11-09 10:19:22.000 314    14002.1883 133.6652 54950.9816 88888.00
2020-11-09 10:19:23.000 314    14002.0567 133.8399 54950.4446 88888.00
2020-11-09 10:19:24.000 314    14001.8217 133.6156 54951.1584 88888.00
2020-11-09 10:19:25.000 314    14001.9791 133.5380 54951.0312 88888.00
2020-11-09 10:19:26.000 314    14002.3414 133.6048 54951.2404 88888.00
2020-11-09 10:19:27.000 314    14006.7213 137.2494 54947.1901 88888.00
2020-11-09 10:19:28.000 314    14002.2012 133.5574 54950.9234 88888.00
2020-11-09 10:19:29.000 314    14002.2228 133.6177 54950.9730 88888.00
2020-11-09 10:19:30.000 314    14002.4190 133.2490 54950.7249 88888.00
2020-11-09 10:19:31.000 314    14002.0395 133.9261 54951.0226 88888.00
2020-11-09 10:19:32.000 314    14005.6582 137.3529 54947.3109 88888.00
2020-11-09 10:19:33.000 314    14002.0179 134.1483 54951.1865 88888.00
2020-11-09 10:19:34.000 314    14002.1387 133.5725 54951.1002 88888.00
2020-11-09 10:19:35.000 314    14002.4428 133.5530 54950.9708 88888.00
2020-11-09 10:19:36.000 314    14001.9683 133.6415 54950.9838 88888.00
2020-11-09 10:19:37.000 314    14002.2940 133.5876 54950.1340 88888.00
2020-11-09 10:19:38.000 314    14002.1516 133.5595 54951.1067 88888.00
2020-11-09 10:19:39.000 314    14002.6886 133.6868 54950.8694 88888.00
2020-11-09 10:19:40.000 314    14002.1085 133.4409 54950.9514 88888.00
2020-11-09 10:19:41.000 314    14002.0826 133.3892 54951.0873 88888.00
2020-11-09 10:19:42.000 314    14001.9985 133.7989 54951.2878 88888.00
2020-11-09 10:19:43.000 314    14002.1193 133.4258 54951.0528 88888.00
2020-11-09 10:19:44.000 314    14001.7462 133.6199 54950.8306 88888.00
2020-11-09 10:19:45.000 314    14002.6563 133.3546 54950.9234 88888.00
2020-11-09 10:19:46.000 314    14002.6627 133.3590 54950.9773 88888.00
2020-11-09 10:19:47.000 314    14001.9532 133.4970 54950.9492 88888.00
2020-11-09 10:19:48.000 314    14002.2400 133.5336 54951.0118 88888.00
2020-11-09 10:19:49.000 314    14002.0783 133.2705 54951.1584 88888.00
2020-11-09 10:19:50.000 314    14001.7246 133.4086 54951.0075 88888.00
2020-11-09 10:19:51.000 314    14001.8864 133.3676 54950.8910 88888.00
2020-11-09 10:19:52.000 314    14002.5678 133.5962 54951.1196 88888.00
2020-11-09 10:19:53.000 314    14005.7444 137.0682 54947.1923 88888.00
2020-11-09 10:19:54.000 314    14001.8519 133.4797 54950.9881 88888.00
2020-11-09 10:19:55.000 314    14001.9101 133.5552 54950.9126 88888.00
2020-11-09 10:19:56.000 314    14001.8260 133.4452 54950.8889 88888.00
2020-11-09 10:19:57.000 314    14002.0265 133.4042 54951.0334 88888.00
2020-11-09 10:19:58.000 314    14002.2573 134.0728 54949.5409 88888.00
2020-11-09 10:19:59.000 314    14005.4921 137.2472 54947.2785 88888.00
2020-11-09 10:20:00.000 314    14001.9575 133.3697 54951.0161 88888.00
2020-11-09 10:20:01.000 314    14001.7958 133.6738 54950.8091 88888.00
2020-11-09 10:20:02.000 314    14001.9597 133.5034 54950.9967 88888.00
2020-11-09 10:20:03.000 314    14002.2012 133.3784 54950.3518 88888.00
2020-11-09 10:20:04.000 314    14002.3651 133.4452 54951.1239 88888.00
2020-11-09 10:20:05.000 314    14001.9640 133.4927 54950.7034 88888.00
2020-11-09 10:20:06.000 314    14001.9791 133.4689 54950.9449 88888.00
2020-11-09 10:20:07.000 314    14002.2724 133.6630 54950.9687 88888.00
2020-11-09 10:20:08.000 314    14005.5956 137.3399 54947.3885 88888.00
2020-11-09 10:20:09.000 314    14001.9726 133.5940 54950.9277 88888.00
2020-11-09 10:20:10.000 314    14002.6865 133.7148 54950.9277 88888.00
2020-11-09 10:20:11.000 314    14002.4320 133.4711 54950.8975 88888.00
2020-11-09 10:20:12.000 314    14001.8519 134.3510 54950.3562 88888.00
2020-11-09 10:20:13.000 314    14002.2228 133.5897 54951.0355 88888.00
2020-11-09 10:20:14.000 314    14001.8001 133.6738 54951.1390 88888.00
2020-11-09 10:20:15.000 314    14001.8842 133.5401 54951.0226 88888.00
2020-11-09 10:20:16.000 314    14005.9622 138.6425 54945.6416 88888.00
2020-11-09 10:20:17.000 314    14004.2974 135.6298 54949.1462 88888.00
2020-11-09 10:20:18.000 314    14001.8627 133.6652 54951.0312 88888.00
2020-11-09 10:20:19.000 314    14003.1070 134.3229 54949.9378 88888.00
2020-11-09 10:20:20.000 314    14001.7980 133.4970 54951.0377 88888.00
2020-11-09 10:20:21.000 314    14001.8217 133.6415 54951.1606 88888.00
2020-11-09 10:20:22.000 314    14004.2198 135.4637 54948.8982 88888.00
2020-11-09 10:20:23.000 314    14002.8266 134.6249 54950.6732 88888.00
2020-11-09 10:20:24.000 314    14002.2681 133.7040 54950.5589 88888.00
2020-11-09 10:20:25.000 314    14001.9575 133.7148 54950.9169 88888.00
2020-11-09 10:20:26.000 314    14001.9834 133.6954 54950.7379 88888.00
2020-11-09 10:20:27.000 314    14002.1258 133.8873 54951.0161 88888.00
2020-11-09 10:20:28.000 314    14001.9036 133.6501 54951.1347 88888.00
2020-11-09 10:20:29.000 314    14006.6890 137.4478 54947.1233 88888.00
2020-11-09 10:20:30.000 314    14001.9273 133.7062 54951.0118 88888.00
2020-11-09 10:20:31.000 314    14002.2810 133.7515 54950.9255 88888.00
2020-11-09 10:20:32.000 314    14002.0201 133.6846 54951.1520 88888.00
2020-11-09 10:20:33.000 314    14002.7641 133.8312 54950.8436 88888.00
2020-11-09 10:20:34.000 314    14002.8137 134.6982 54949.2519 88888.00
2020-11-09 10:20:35.000 314    14004.4052 135.0562 54950.1556 88888.00
2020-11-09 10:20:36.000 314    14002.5312 134.0016 54951.0204 88888.00
2020-11-09 10:20:37.000 314    14002.0675 133.7924 54950.9988 88888.00
2020-11-09 10:20:38.000 314    14001.9123 133.9391 54951.0053 88888.00
2020-11-09 10:20:39.000 314    14001.9252 133.8032 54951.1002 88888.00
2020-11-09 10:20:40.000 314    14002.7900 134.3618 54950.6344 88888.00
2020-11-09 10:20:41.000 314    14005.8975 137.7044 54947.2289 88888.00
2020-11-09 10:20:42.000 314    14002.5463 133.9110 54951.0959 88888.00
2020-11-09 10:20:43.000 314    14002.1646 133.9197 54951.1110 88888.00
2020-11-09 10:20:44.000 314    14002.0352 133.7105 54950.9902 88888.00
2020-11-09 10:20:45.000 314    14001.8691 133.6134 54950.9385 88888.00
2020-11-09 10:20:46.000 314    14002.2422 133.7256 54951.0183 88888.00
2020-11-09 10:20:47.000 314    14002.3220 133.7989 54950.7228 88888.00
2020-11-09 10:20:48.000 314    14001.9791 133.7493 54951.0441 88888.00
2020-11-09 10:20:49.000 314    14001.9446 133.4172 54951.1239 88888.00
2020-11-09 10:20:50.000 314    14005.6237 137.5038 54947.2742 88888.00
2020-11-09 10:20:51.000 314    14002.1473 133.6717 54951.0679 88888.00
2020-11-09 10:20:52.000 314    14001.8713 133.7536 54950.8543 88888.00
2020-11-09 10:20:53.000 314    14002.3177 134.2582 54950.4640 88888.00
2020-11-09 10:20:54.000 314    14002.8698 133.4991 54950.8220 88888.00
2020-11-09 10:20:55.000 314    14002.8784 134.6249 54948.7947 88888.00
2020-11-09 10:20:56.000 314    14004.1335 134.6637 54950.2203 88888.00
2020-11-09 10:20:57.000 314    14002.0179 133.6177 54950.9341 88888.00
2020-11-09 10:20:58.000 314    14001.9079 133.8118 54951.1196 88888.00
2020-11-09 10:20:59.000 314    14002.1063 133.7126 54950.8608 88888.00
2020-11-09 10:21:00.000 314    14002.5786 133.6070 54951.1067 88888.00
2020-11-09 10:21:01.000 314    14006.1671 137.2925 54947.5956 88888.00
2020-11-09 10:21:02.000 314    14002.0115 133.8463 54950.9902 88888.00
2020-11-09 10:21:03.000 314    14002.2487 133.8226 54951.0161 88888.00
2020-11-09 10:21:04.000 314    14002.0848 133.4689 54950.9730 88888.00
2020-11-09 10:21:05.000 314    14001.9705 133.6587 54951.0032 88888.00
2020-11-09 10:21:06.000 314    14003.0035 134.5041 54948.9435 88888.00
2020-11-09 10:21:07.000 314    14004.3082 135.0540 54950.0456 88888.00
2020-11-09 10:21:08.000 314    14001.8432 133.7364 54950.1060 88888.00
2020-11-09 10:21:09.000 314    14001.9575 133.5876 54951.0592 88888.00
2020-11-09 10:21:10.000 314    14002.1516 133.4301 54951.0312 88888.00
2020-11-09 10:21:11.000 314    14001.8821 133.4668 54951.0549 88888.00
2020-11-09 10:21:12.000 314    14001.7742 133.5789 54951.0441 88888.00
2020-11-09 10:21:13.000 314    14001.8605 133.4776 54951.1455 88888.00
2020-11-09 10:21:14.000 314    14001.8972 133.4797 54950.9298 88888.00
2020-11-09 10:21:15.000 314    14002.4277 133.6673 54950.5222 88888.00
2020-11-09 10:21:16.000 314    14001.9511 133.4538 54951.1326 88888.00
2020-11-09 10:21:17.000 314    14001.9252 133.4970 54950.9277 88888.00
2020-11-09 10:21:18.000 314    14002.1042 133.5897 54951.0506 88888.00
2020-11-09 10:21:19.000 314    14002.5743 133.5358 54950.9040 88888.00
2020-11-09 10:21:20.000 314    14001.9726 133.4991 54951.2253 88888.00
2020-11-09 10:21:21.000 314    14001.8842 133.5229 54951.1800 88888.00
2020-11-09 10:21:22.000 314    14001.9769 133.5574 54950.7465 88888.00
2020-11-09 10:21:23.000 314    14002.0395 133.8399 54950.9471 88888.00
2020-11-09 10:21:24.000 314    14001.7570 133.6350 54951.1412 88888.00
2020-11-09 10:21:25.000 314    14002.5010 133.5250 54950.8975 88888.00
2020-11-09 10:21:26.000 314    14002.1732 133.5530 54950.9967 88888.00
2020-11-09 10:21:27.000 314    14001.8023 133.5099 54951.1714 88888.00
2020-11-09 10:21:28.000 314    14002.1150 133.8916 54951.1218 88888.00
2020-11-09 10:21:29.000 314    14002.0762 133.3913 54950.6904 88888.00
2020-11-09 10:21:30.000 314    14001.5564 133.5099 54950.8457 88888.00
2020-11-09 10:21:31.000 314    14001.9166 133.4668 54950.9988 88888.00
2020-11-09 10:21:32.000 314    14006.3785 137.3292 54947.2462 88888.00
2020-11-09 10:21:33.000 314    14002.2767 133.7062 54950.9708 88888.00
2020-11-09 10:21:34.000 314    14001.8260 133.6242 54950.8069 88888.00
2020-11-09 10:21:35.000 314    14002.3026 133.6242 54950.9687 88888.00
2020-11-09 10:21:36.000 314    14001.8734 133.6738 54950.9471 88888.00
2020-11-09 10:21:37.000 314    14003.1997 135.8864 54949.0794 88888.00
2020-11-09 10:21:38.000 314    14003.6095 134.7866 54950.0995 88888.00
2020-11-09 10:21:39.000 314    14001.6297 133.9261 54951.2641 88888.00
2020-11-09 10:21:40.000 314    14001.8303 133.6975 54950.9600 88888.00
2020-11-09 10:21:41.000 314    14001.9899 133.7536 54951.0722 88888.00
2020-11-09 10:21:42.000 314    14001.9424 133.5962 54951.0765 88888.00
2020-11-09 10:21:43.000 314    14002.2142 133.7665 54950.6732 88888.00
2020-11-09 10:21:44.000 314    14002.7943 133.6868 54950.9298 88888.00
2020-11-09 10:21:45.000 314    14001.8497 133.8808 54950.8975 88888.00
2020-11-09 10:21:46.000 314    14002.0805 133.7838 54950.8457 88888.00
2020-11-09 10:21:47.000 314    14001.8605 133.6242 54951.6135 88888.00
2020-11-09 10:21:48.000 314    14002.1214 133.7903 54950.8910 88888.00
2020-11-09 10:21:49.000 314    14001.8627 133.6803 54951.0528 88888.00
2020-11-09 10:21:50.000 314    14002.5873 133.7213 54950.5503 88888.00
2020-11-09 10:21:51.000 314    14001.8756 133.8852 54951.0722 88888.00
2020-11-09 10:21:52.000 314    14004.5497 136.9690 54947.3972 88888.00
2020-11-09 10:21:53.000 314    14005.4317 137.4672 54947.2095 88888.00
2020-11-09 10:21:54.000 314    14001.9166 133.7989 54951.0377 88888.00
2020-11-09 10:21:55.000 314    14001.8993 133.7989 54950.8867 88888.00
2020-11-09 10:21:56.000 314    14001.7850 133.8312 54951.3008 88888.00
2020-11-09 10:21:57.000 314    14002.5398 133.7234 54950.9449 88888.00
2020-11-09 10:21:58.000 314    14004.2952 135.6708 54949.2217 88888.00
2020-11-09 10:21:59.000 314    14002.9107 134.8319 54950.0736 88888.00
2020-11-09 10:22:00.000 314    14002.1473 133.8571 54951.1282 88888.00
2020-11-09 10:22:01.000 314    14002.0718 133.8981 54951.1153 88888.00
2020-11-09 10:22:02.000 314    14001.8928 133.9887 54950.9234 88888.00
2020-11-09 10:22:03.000 314    14002.5765 133.8679 54950.9557 88888.00
2020-11-09 10:22:04.000 314    14002.1689 133.7816 54951.1692 88888.00
2020-11-09 10:22:05.000 314    14001.8281 134.1353 54951.1218 88888.00
2020-11-09 10:22:06.000 314    14001.8131 133.7342 54950.8781 88888.00
2020-11-09 10:22:07.000 314    14002.3781 134.0102 54951.1239 88888.00
2020-11-09 10:22:08.000 314    14001.4464 133.2166 54951.6006 88888.00
2020-11-09 10:22:09.000 314    14002.1516 134.6098 54951.0830 88888.00
2020-11-09 10:22:10.000 314    14001.7958 134.1439 54950.9967 88888.00
2020-11-09 10:22:11.000 314    14001.8627 133.7838 54951.0657 88888.00
2020-11-09 10:22:12.000 314    14002.2422 134.2259 54950.8975 88888.00
2020-11-09 10:22:13.000 314    14001.9058 133.8507 54950.5610 88888.00
2020-11-09 10:22:14.000 314    14002.0330 133.9585 54951.0355 88888.00
2020-11-09 10:22:15.000 314    14002.3392 134.0491 54951.1067 88888.00
2020-11-09 10:22:16.000 314    14002.0071 133.8054 54950.7961 88888.00
2020-11-09 10:22:17.000 314    14002.2961 133.9132 54950.8630 88888.00
2020-11-09 10:22:18.000 314    14002.2487 133.8291 54950.8716 88888.00
2020-11-09 10:22:19.000 314    14002.4816 133.8895 54950.9406 88888.00
2020-11-09 10:22:20.000 314    14002.2163 134.0857 54950.7638 88888.00
2020-11-09 10:22:21.000 314    14001.9209 133.8571 54951.0118 88888.00
2020-11-09 10:22:22.000 314    14002.8892 133.7924 54950.9924 88888.00
2020-11-09 10:22:23.000 314    14005.5784 137.5599 54947.1427 88888.00
2020-11-09 10:22:24.000 314    14002.0007 133.9046 54950.9536 88888.00
2020-11-09 10:22:25.000 314    14002.2163 133.5638 54951.1822 88888.00
2020-11-09 10:22:26.000 314    14002.1408 133.6307 54950.9773 88888.00
2020-11-09 10:22:27.000 314    14002.1883 133.7471 54950.6301 88888.00
2020-11-09 10:22:28.000 314    14002.5355 133.6781 54950.6344 88888.00
2020-11-09 10:22:29.000 314    14006.3353 138.7201 54946.6790 88888.00
2020-11-09 10:22:30.000 314    14002.4643 133.7924 54950.9018 88888.00
2020-11-09 10:22:31.000 314    14002.1150 133.7385 54950.9406 88888.00
2020-11-09 10:22:32.000 314    14001.8842 134.0404 54950.8134 88888.00
2020-11-09 10:22:33.000 314    14002.3069 133.7967 54950.9320 88888.00
2020-11-09 10:22:34.000 314    14001.8303 133.6673 54950.7638 88888.00
2020-11-09 10:22:35.000 314    14001.8454 133.6717 54950.7616 88888.00
2020-11-09 10:22:36.000 314    14002.0309 133.8291 54950.7616 88888.00
2020-11-09 10:22:37.000 314    14002.0891 133.8356 54950.9147 88888.00
2020-11-09 10:22:38.000 314    14002.0977 133.3892 54950.8953 88888.00
2020-11-09 10:22:39.000 314    14001.8411 133.7471 54950.1340 88888.00
2020-11-09 10:22:40.000 314    14002.3414 133.6717 54951.1800 88888.00
2020-11-09 10:22:41.000 314    14002.1236 133.6652 54950.7746 88888.00
2020-11-09 10:22:42.000 314    14001.7785 133.5056 54950.9902 88888.00
2020-11-09 10:22:43.000 314    14002.2400 133.7018 54950.5804 88888.00
2020-11-09 10:22:44.000 314    14001.5974 133.8075 54950.9536 88888.00
2020-11-09 10:22:45.000 314    14002.1063 133.9951 54950.7379 88888.00
2020-11-09 10:22:46.000 314    14001.8303 133.9844 54950.8177 88888.00
2020-11-09 10:22:47.000 314    14002.4039 133.7471 54950.9147 88888.00
2020-11-09 10:22:48.000 314    14001.7850 133.7665 54950.6969 88888.00
2020-11-09 10:22:49.000 314    14001.7635 133.8118 54950.7465 88888.00
2020-11-09 10:22:50.000 314    14008.0584 140.6998 54944.5503 88888.00
2020-11-09 10:22:51.000 314    14005.5072 137.2601 54947.1297 88888.00
2020-11-09 10:22:52.000 314    14001.7462 133.8938 54950.6365 88888.00
2020-11-09 10:22:53.000 314    14002.3198 133.7169 54951.0118 88888.00
2020-11-09 10:22:54.000 314    14001.5586 133.8334 54950.9061 88888.00
2020-11-09 10:22:55.000 314    14001.9230 133.8226 54950.5654 88888.00
2020-11-09 10:22:56.000 314    14001.9705 133.7687 54950.7961 88888.00
2020-11-09 10:22:57.000 314    14005.4102 137.1782 54947.7271 88888.00
2020-11-09 10:22:58.000 314    14002.0028 133.7795 54950.8306 88888.00
2020-11-09 10:22:59.000 314    14004.3772 138.3600 54946.7760 88888.00
2020-11-09 10:23:00.000 314    14001.6254 133.7967 54950.8910 88888.00
2020-11-09 10:23:01.000 314    14001.9230 134.2733 54950.2591 88888.00
2020-11-09 10:23:02.000 314    14001.8691 133.5832 54950.7142 88888.00
2020-11-09 10:23:03.000 314    14001.7095 133.8075 54950.9061 88888.00
2020-11-09 10:23:04.000 314    14001.7397 133.7428 54950.5546 88888.00
2020-11-09 10:23:05.000 314    14001.9338 133.7493 54950.8436 88888.00
2020-11-09 10:23:06.000 314    14001.7333 133.7881 54950.7638 88888.00
2020-11-09 10:23:07.000 314    14001.5068 133.7342 54950.7983 88888.00
2020-11-09 10:23:08.000 314    14001.5931 133.7644 54950.8953 88888.00
2020-11-09 10:23:09.000 314    14002.0007 133.8140 54950.7465 88888.00
2020-11-09 10:23:10.000 314    14001.7850 133.6242 54950.8091 88888.00
2020-11-09 10:23:11.000 314    14001.2955 133.7450 54950.6926 88888.00
2020-11-09 10:23:12.000 314    14002.3436 133.6932 54950.8414 88888.00
2020-11-09 10:23:13.000 314    14001.8432 133.8507 54950.7767 88888.00
2020-11-09 10:23:14.000 314    14001.4378 134.4653 54950.7961 88888.00
2020-11-09 10:23:15.000 314    14001.6880 133.7428 54950.5848 88888.00
2020-11-09 10:23:16.000 314    14001.5694 133.6566 54950.9104 88888.00
2020-11-09 10:23:17.000 314    14001.5758 133.8765 54950.8393 88888.00
2020-11-09 10:23:18.000 314    14002.3026 133.7946 54950.4554 88888.00
2020-11-09 10:23:19.000 314    14001.7052 133.8873 54950.6732 88888.00
2020-11-09 10:23:20.000 314    14001.4831 133.7493 54950.8608 88888.00
2020-11-09 10:23:21.000 314    14001.6880 133.9197 54950.6883 88888.00
2020-11-09 10:23:22.000 314    14001.7958 133.7967 54950.6969 88888.00
2020-11-09 10:23:23.000 314    14001.4551 133.6566 54950.8134 88888.00
2020-11-09 10:23:24.000 314    14001.6470 133.8852 54950.7163 88888.00
2020-11-09 10:23:25.000 314    14005.4015 137.5038 54946.7070 88888.00
2020-11-09 10:23:26.000 314    14001.6384 133.8399 54950.8500 88888.00
2020-11-09 10:23:27.000 314    14001.8648 133.7795 54950.6322 88888.00
2020-11-09 10:23:28.000 314    14001.6146 133.9434 54950.7357 88888.00
2020-11-09 10:23:29.000 314    14001.7785 134.1181 54950.4359 88888.00
2020-11-09 10:23:30.000 314    14002.5204 134.0059 54950.6193 88888.00
2020-11-09 10:23:31.000 314    14005.2139 137.5728 54946.9701 88888.00
2020-11-09 10:23:32.000 314    14001.4960 133.8852 54950.6883 88888.00
2020-11-09 10:23:33.000 314    14001.6858 133.8161 54950.8242 88888.00
2020-11-09 10:23:34.000 314    14001.6254 133.8852 54950.6689 88888.00
2020-11-09 10:23:35.000 314    14001.7354 133.7903 54950.6322 88888.00
2020-11-09 10:23:36.000 314    14002.3824 133.7709 54950.8177 88888.00
2020-11-09 10:23:37.000 314    14002.1473 133.7515 54950.7573 88888.00
2020-11-09 10:23:38.000 314    14004.3944 136.6520 54946.5862 88888.00
2020-11-09 10:23:39.000 314    14005.3994 136.8116 54947.8954 88888.00
2020-11-09 10:23:40.000 314    14001.7160 134.0038 54950.6818 88888.00
2020-11-09 10:23:41.000 314    14001.4658 134.0404 54950.7573 88888.00
2020-11-09 10:23:42.000 314    14001.8648 134.0210 54950.6559 88888.00
2020-11-09 10:23:43.000 314    14002.3069 133.9973 54950.7379 88888.00
2020-11-09 10:23:44.000 314    14001.5133 133.9024 54950.0154 88888.00
2020-11-09 10:23:45.000 314    14005.6107 137.6203 54946.8839 88888.00
2020-11-09 10:23:46.000 314    14001.6686 134.1612 54950.4899 88888.00
2020-11-09 10:23:47.000 314    14001.5521 134.4523 54950.5675 88888.00
2020-11-09 10:23:48.000 314    14001.6923 133.8269 54950.7271 88888.00
2020-11-09 10:23:49.000 314    14001.4809 134.0469 54950.4273 88888.00
2020-11-09 10:23:50.000 314    14001.4012 133.8377 54950.7336 88888.00
2020-11-09 10:23:51.000 314    14001.7764 134.0447 54950.4834 88888.00
2020-11-09 10:23:52.000 314    14001.3429 133.9240 54950.5783 88888.00
2020-11-09 10:23:53.000 314    14001.2955 133.7062 54950.2009 88888.00
2020-11-09 10:23:54.000 314    14001.8325 133.9930 54950.6171 88888.00
2020-11-09 10:23:55.000 314    14001.8907 133.9304 54950.5761 88888.00
2020-11-09 10:23:56.000 314    14001.5500 133.9369 54950.6365 88888.00
2020-11-09 10:23:57.000 314    14001.5413 133.8808 54950.6106 88888.00
2020-11-09 10:23:58.000 314    14001.2373 133.8463 54950.5007 88888.00
2020-11-09 10:23:59.000 314    14001.7699 133.8291 54950.4273 88888.00
2020-11-09 10:24:00.000 314    14001.3861 133.8269 54950.2268 88888.00
2020-11-09 10:24:01.000 314    14002.1689 133.9412 54950.5848 88888.00
2020-11-09 10:24:02.000 314    14002.0438 133.8938 54950.4985 88888.00
2020-11-09 10:24:03.000 314    14001.4227 134.0253 54950.4575 88888.00
2020-11-09 10:24:04.000 314    14001.4206 133.7881 54950.5028 88888.00
2020-11-09 10:24:05.000 314    14001.5629 134.0900 54950.6214 88888.00
2020-11-09 10:24:06.000 314    14001.7721 133.9714 54950.8155 88888.00
2020-11-09 10:24:07.000 314    14001.5801 133.9003 54950.4877 88888.00
2020-11-09 10:24:08.000 314    14002.3457 134.1008 54950.6969 88888.00
2020-11-09 10:24:09.000 314    14005.3045 137.7022 54946.8515 88888.00
2020-11-09 10:24:10.000 314    14001.5349 133.7385 54950.0866 88888.00
2020-11-09 10:24:11.000 314    14001.8346 134.1461 54950.6538 88888.00
2020-11-09 10:24:12.000 314    14002.0740 134.0210 54950.7077 88888.00
2020-11-09 10:24:13.000 314    14001.5758 134.0685 54950.6020 88888.00
2020-11-09 10:24:14.000 314    14001.6966 134.0663 54950.3669 88888.00
2020-11-09 10:24:15.000 314    14005.1298 137.8532 54946.7976 88888.00
2020-11-09 10:24:16.000 314    14001.9058 134.1957 54950.7271 88888.00
2020-11-09 10:24:17.000 314    14001.9058 134.1073 54950.7077 88888.00
2020-11-09 10:24:18.000 314    14001.9511 134.1310 54950.6840 88888.00
2020-11-09 10:24:19.000 314    14001.9058 133.9348 54950.6063 88888.00
2020-11-09 10:24:20.000 314    14001.7570 134.0210 54950.6193 88888.00
2020-11-09 10:24:21.000 314    14002.0740 134.2410 54950.3734 88888.00
2020-11-09 10:24:22.000 314    14001.8131 134.3467 54950.6861 88888.00
2020-11-09 10:24:23.000 314    14001.8842 134.3596 54950.6387 88888.00
2020-11-09 10:24:24.000 314    14001.8670 134.0296 54950.5093 88888.00
2020-11-09 10:24:25.000 314    14001.5801 133.8981 54950.7314 88888.00
2020-11-09 10:24:26.000 314    14002.4277 133.9606 54950.6538 88888.00
2020-11-09 10:24:27.000 314    14002.1301 134.0879 54950.5524 88888.00
2020-11-09 10:24:28.000 314    14001.3559 134.1418 54950.4683 88888.00
2020-11-09 10:24:29.000 314    14005.3455 137.9502 54946.7394 88888.00
2020-11-09 10:24:30.000 314    14001.8131 134.2949 54950.4036 88888.00
2020-11-09 10:24:31.000 314    14001.7484 134.0447 54950.3022 88888.00
2020-11-09 10:24:32.000 314    14001.5413 134.2841 54950.6020 88888.00
2020-11-09 10:24:33.000 314    14002.4579 134.1030 54950.8004 88888.00
2020-11-09 10:24:34.000 314    14001.5866 134.0059 54950.5632 88888.00
2020-11-09 10:24:35.000 314    14005.2570 137.7734 54946.7156 88888.00
2020-11-09 10:24:36.000 314    14001.7139 134.0814 54950.5934 88888.00
2020-11-09 10:24:37.000 314    14001.6319 134.0620 54950.8026 88888.00
2020-11-09 10:24:38.000 314    14001.5305 134.0987 54950.2677 88888.00
2020-11-09 10:24:39.000 314    14002.6757 134.7391 54949.3102 88888.00
2020-11-09 10:24:40.000 314    14002.3198 134.0749 54950.5610 88888.00
2020-11-09 10:24:41.000 314    14001.8713 134.1720 54950.6516 88888.00
2020-11-09 10:24:42.000 314    14001.5392 134.0296 54950.5308 88888.00
2020-11-09 10:24:43.000 314    14001.6039 134.1375 54950.4985 88888.00
2020-11-09 10:24:44.000 314    14001.3882 134.0296 54950.6516 88888.00
2020-11-09 10:24:45.000 314    14005.3174 138.6942 54946.3749 88888.00
2020-11-09 10:24:46.000 314    14001.5327 134.1332 54950.5632 88888.00
2020-11-09 10:24:47.000 314    14001.4162 134.0232 54950.5804 88888.00
2020-11-09 10:24:48.000 314    14001.5866 134.1633 54950.5503 88888.00
2020-11-09 10:24:49.000 314    14001.6966 134.0728 54950.5265 88888.00
2020-11-09 10:24:50.000 314    14001.7052 134.1914 54949.7523 88888.00
2020-11-09 10:24:51.000 314    14002.3932 134.1310 54950.3971 88888.00
2020-11-09 10:24:52.000 314    14002.1818 134.1375 54950.6085 88888.00
2020-11-09 10:24:53.000 314    14001.6793 133.9930 54950.7099 88888.00
2020-11-09 10:24:54.000 314    14001.5543 134.0598 54950.1944 88888.00
2020-11-09 10:24:55.000 314    14001.2222 134.0340 54950.6753 88888.00
2020-11-09 10:24:56.000 314    14001.4249 134.0210 54950.5804 88888.00
2020-11-09 10:24:57.000 314    14001.7591 134.1935 54950.3756 88888.00
2020-11-09 10:24:58.000 314    14002.1279 134.2216 54950.2354 88888.00
2020-11-09 10:24:59.000 314    14001.7764 134.1590 54950.2699 88888.00
2020-11-09 10:25:00.000 314    14002.7037 134.9764 54949.8687 88888.00
2020-11-09 10:25:01.000 314    14005.0026 137.9847 54946.7674 88888.00
2020-11-09 10:25:02.000 314    14001.5090 134.0145 54950.5481 88888.00
2020-11-09 10:25:03.000 314    14001.4982 134.1224 54950.5244 88888.00
2020-11-09 10:25:04.000 314    14002.1322 134.1612 54950.6150 88888.00
2020-11-09 10:25:05.000 314    14002.2487 134.0836 54950.4252 88888.00
2020-11-09 10:25:06.000 314    14001.6168 134.0102 54950.0348 88888.00
2020-11-09 10:25:07.000 314    14005.2743 137.9157 54946.7954 88888.00
2020-11-09 10:25:08.000 314    14001.5823 134.2410 54950.4359 88888.00
2020-11-09 10:25:09.000 314    14001.5262 134.6119 54949.9744 88888.00
2020-11-09 10:25:10.000 314    14001.8195 134.0987 54950.5007 88888.00
2020-11-09 10:25:11.000 314    14001.5025 134.2043 54950.4122 88888.00
2020-11-09 10:25:12.000 314    14001.7354 134.1116 54950.4856 88888.00
2020-11-09 10:25:13.000 314    14001.6297 133.9822 54950.2009 88888.00
2020-11-09 10:25:14.000 314    14001.6944 134.0102 54950.5093 88888.00
2020-11-09 10:25:15.000 314    14001.5780 133.9455 54950.5891 88888.00
2020-11-09 10:25:16.000 314    14002.0589 133.9369 54950.5028 88888.00
2020-11-09 10:25:17.000 314    14002.1236 134.1439 54950.4597 88888.00
2020-11-09 10:25:18.000 314    14001.6190 134.1504 54950.5114 88888.00
2020-11-09 10:25:19.000 314    14005.3282 137.8187 54946.7803 88888.00
2020-11-09 10:25:20.000 314    14002.0934 134.1310 54950.6301 88888.00
2020-11-09 10:25:21.000 314    14002.0093 134.5580 54950.5459 88888.00
2020-11-09 10:25:22.000 314    14001.6901 133.9153 54950.4812 88888.00
2020-11-09 10:25:23.000 314    14002.3651 134.0016 54950.5848 88888.00
2020-11-09 10:25:24.000 314    14001.3494 134.1245 54950.1254 88888.00
2020-11-09 10:25:25.000 314    14004.4742 136.8224 54948.7624 88888.00
2020-11-09 10:25:26.000 314    14001.6621 133.9822 54950.3130 88888.00
2020-11-09 10:25:27.000 314    14001.5737 134.0706 54950.5201 88888.00
2020-11-09 10:25:28.000 314    14001.4033 133.9434 54950.5567 88888.00
2020-11-09 10:25:29.000 314    14002.2465 133.9995 54950.5050 88888.00
2020-11-09 10:25:30.000 314    14002.1840 134.1245 54950.4403 88888.00
2020-11-09 10:25:31.000 314    14001.8993 134.0318 54950.4985 88888.00
2020-11-09 10:25:32.000 314    14001.5413 134.0943 54950.5222 88888.00
2020-11-09 10:25:33.000 314    14005.3368 137.8726 54946.3080 88888.00
2020-11-09 10:25:34.000 314    14001.7333 133.9175 54950.4705 88888.00
2020-11-09 10:25:35.000 314    14001.4939 134.0318 54950.4683 88888.00
2020-11-09 10:25:36.000 314    14001.5284 134.3316 54950.4640 88888.00
2020-11-09 10:25:37.000 314    14001.5607 133.9585 54950.6236 88888.00
2020-11-09 10:25:38.000 314    14005.1082 137.7928 54946.6790 88888.00
2020-11-09 10:25:39.000 314    14005.2290 137.7971 54946.5517 88888.00
2020-11-09 10:25:40.000 314    14001.8152 134.2130 54950.0456 88888.00
2020-11-09 10:25:41.000 314    14002.1258 133.9197 54950.5524 88888.00
2020-11-09 10:25:42.000 314    14002.0589 133.9973 54950.5610 88888.00
2020-11-09 10:25:43.000 314    14001.3839 134.0771 54950.4856 88888.00
2020-11-09 10:25:44.000 314    14001.6060 134.0792 54950.6818 88888.00
2020-11-09 10:25:45.000 314    14001.5521 134.3208 54950.2397 88888.00
2020-11-09 10:25:46.000 314    14001.5435 134.2841 54950.3281 88888.00
2020-11-09 10:25:47.000 314    14001.3020 134.1116 54950.2203 88888.00
2020-11-09 10:25:48.000 314    14002.4730 134.1828 54950.4101 88888.00
2020-11-09 10:25:49.000 314    14001.5758 134.3251 54950.4338 88888.00
2020-11-09 10:25:50.000 314    14001.5607 134.8578 54950.3971 88888.00
2020-11-09 10:25:51.000 314    14001.3537 134.4157 54950.4856 88888.00
2020-11-09 10:25:52.000 314    14001.5780 134.4006 54950.5934 88888.00
2020-11-09 10:25:53.000 314    14005.6064 137.8338 54946.8515 88888.00
2020-11-09 10:25:54.000 314    14002.2789 134.2496 54950.2720 88888.00
2020-11-09 10:25:55.000 314    14002.2314 134.5041 54950.3389 88888.00
2020-11-09 10:25:56.000 314    14001.8001 134.3812 54950.4252 88888.00
2020-11-09 10:25:57.000 314    14001.4680 134.2216 54950.4899 88888.00
2020-11-09 10:25:58.000 314    14001.4960 134.2259 54950.4252 88888.00
2020-11-09 10:25:59.000 314    14005.2506 137.8597 54947.4985 88888.00
2020-11-09 10:26:00.000 314    14001.6276 134.0296 54950.5244 88888.00
2020-11-09 10:26:01.000 314    14001.6211 134.1741 54950.2268 88888.00
2020-11-09 10:26:02.000 314    14001.6405 134.4674 54950.4942 88888.00
2020-11-09 10:26:03.000 314    14001.8023 134.1051 54950.5955 88888.00
2020-11-09 10:26:04.000 314    14001.6643 134.2626 54950.6365 88888.00
2020-11-09 10:26:05.000 314    14001.5262 134.1137 54950.5804 88888.00
2020-11-09 10:26:06.000 314    14002.4880 134.0879 54950.3842 88888.00
2020-11-09 10:26:07.000 314    14002.0848 134.3402 54950.5546 88888.00
2020-11-09 10:26:08.000 314    14001.6837 134.3510 54950.5179 88888.00
2020-11-09 10:26:09.000 314    14001.7764 134.1806 54950.5352 88888.00
2020-11-09 10:26:10.000 314    14001.8648 134.1871 54950.4920 88888.00
2020-11-09 10:26:11.000 314    14001.6082 134.2647 54950.5546 88888.00
2020-11-09 10:26:12.000 314    14001.5650 134.2733 54950.5136 88888.00
2020-11-09 10:26:13.000 314    14002.3932 134.2151 54950.6624 88888.00
2020-11-09 10:26:14.000 314    14005.0241 137.8359 54946.6984 88888.00
2020-11-09 10:26:15.000 314    14001.6190 134.2626 54950.3669 88888.00
2020-11-09 10:26:16.000 314    14006.1283 138.3427 54944.6193 88888.00
2020-11-09 10:26:17.000 314    14005.7466 137.9265 54946.7070 88888.00
2020-11-09 10:26:18.000 314    14001.7311 134.2820 54950.6732 88888.00
2020-11-09 10:26:19.000 314    14002.4234 134.2626 54950.4683 88888.00
2020-11-09 10:26:20.000 314    14002.3888 134.4243 54950.4963 88888.00
2020-11-09 10:26:21.000 314    14001.8885 134.0404 54950.0370 88888.00
2020-11-09 10:26:22.000 314    14001.6276 134.0685 54950.5373 88888.00
2020-11-09 10:26:23.000 314    14005.5503 138.2802 54946.5021 88888.00
2020-11-09 10:26:24.000 314    14001.6039 134.2302 54950.4661 88888.00
2020-11-09 10:26:25.000 314    14001.8950 134.2669 54950.5093 88888.00
2020-11-09 10:26:26.000 314    14001.9273 134.2065 54950.4575 88888.00
2020-11-09 10:26:27.000 314    14001.6988 134.0189 54950.4705 88888.00
2020-11-09 10:26:28.000 314    14001.9942 134.3165 54951.1930 88888.00
2020-11-09 10:26:29.000 314    14001.4766 134.1828 54950.4230 88888.00
2020-11-09 10:26:30.000 314    14001.5478 134.1569 54950.3712 88888.00
2020-11-09 10:26:31.000 314    14002.2379 134.3984 54950.5114 88888.00
2020-11-09 10:26:32.000 314    14002.0050 134.3618 54950.5610 88888.00
2020-11-09 10:26:33.000 314    14001.7505 134.4415 54950.4856 88888.00
2020-11-09 10:26:34.000 314    14001.7117 134.3316 54950.7012 88888.00
2020-11-09 10:26:35.000 314    14001.7721 134.2022 54950.5352 88888.00
2020-11-09 10:26:36.000 314    14001.4809 134.3855 54950.8349 88888.00
2020-11-09 10:26:37.000 314    14001.5607 134.3639 54950.0736 88888.00
2020-11-09 10:26:38.000 314    14002.4665 134.6766 54950.5352 88888.00
2020-11-09 10:26:39.000 314    14001.8346 134.5407 54950.7357 88888.00
2020-11-09 10:26:40.000 314    14001.6254 134.4049 54950.6344 88888.00
2020-11-09 10:26:41.000 314    14001.4400 134.3122 54950.7681 88888.00
2020-11-09 10:26:42.000 314    14001.5004 134.3639 54950.7616 88888.00
2020-11-09 10:26:43.000 314    14001.4594 134.3251 54950.6775 88888.00
2020-11-09 10:26:44.000 314    14002.2250 134.3941 54950.4467 88888.00
2020-11-09 10:26:45.000 314    14002.2336 134.4459 54950.8457 88888.00
2020-11-09 10:26:46.000 314    14001.6686 134.4588 54950.6279 88888.00
2020-11-09 10:26:47.000 314    14005.2721 138.3406 54946.9227 88888.00
2020-11-09 10:26:48.000 314    14001.9489 134.5407 54950.5567 88888.00
2020-11-09 10:26:49.000 314    14001.1445 133.9973 54951.0592 88888.00
2020-11-09 10:26:50.000 314    14001.6923 134.4523 54950.3799 88888.00
2020-11-09 10:26:51.000 314    14001.9575 134.3898 54950.5848 88888.00
2020-11-09 10:26:52.000 314    14001.9920 134.4610 54950.5610 88888.00
2020-11-09 10:26:53.000 314    14005.4447 138.6101 54946.8774 88888.00
2020-11-09 10:26:54.000 314    14001.6944 134.5343 54950.6732 88888.00
2020-11-09 10:26:55.000 314    14001.6233 134.4415 54950.6430 88888.00
2020-11-09 10:26:56.000 314    14001.5327 135.2287 54950.7638 88888.00
2020-11-09 10:26:57.000 314    14002.0071 134.4825 54950.7681 88888.00
2020-11-09 10:26:58.000 314    14001.9230 134.5839 54950.4856 88888.00
2020-11-09 10:26:59.000 314    14001.7980 134.5041 54950.6710 88888.00
2020-11-09 10:27:00.000 314    14001.8756 134.4610 54950.6279 88888.00
2020-11-09 10:27:01.000 314    14001.9187 134.3294 54950.6797 88888.00
2020-11-09 10:27:02.000 314    14001.8432 134.5580 54950.7896 88888.00
2020-11-09 10:27:03.000 314    14002.2810 134.4825 54950.7789 88888.00
2020-11-09 10:27:04.000 314    14001.6901 134.3574 54950.7789 88888.00
2020-11-09 10:27:05.000 314    14001.8497 134.4286 54950.5804 88888.00
2020-11-09 10:27:06.000 314    14001.8109 134.4243 54950.6581 88888.00
2020-11-09 10:27:07.000 314    14001.7268 134.5882 54950.2871 88888.00
2020-11-09 10:27:08.000 314    14001.6599 134.2755 54950.6883 88888.00
2020-11-09 10:27:09.000 314    14002.3781 134.5041 54950.6581 88888.00
2020-11-09 10:27:10.000 314    14002.7145 135.6406 54949.3166 88888.00
2020-11-09 10:27:11.000 314    14001.7527 134.4114 54950.6430 88888.00
2020-11-09 10:27:12.000 314    14001.9834 134.3100 54950.2871 88888.00
2020-11-09 10:27:13.000 314    14001.9554 134.2475 54950.6818 88888.00
2020-11-09 10:27:14.000 314    14001.8454 134.3553 54950.8155 88888.00
2020-11-09 10:27:15.000 314    14001.9511 134.2712 54950.2936 88888.00
2020-11-09 10:27:16.000 314    14002.5463 134.3186 54950.3971 88888.00
2020-11-09 10:27:17.000 314    14005.6625 138.8581 54946.5453 88888.00
2020-11-09 10:27:18.000 314    14002.0330 134.3186 54950.6667 88888.00
2020-11-09 10:27:19.000 314    14001.7440 134.2065 54950.5567 88888.00
2020-11-09 10:27:20.000 314    14001.9877 134.1181 54950.6948 88888.00
2020-11-09 10:27:21.000 314    14001.9619 134.0598 54950.6150 88888.00
2020-11-09 10:27:22.000 314    14002.0244 134.0965 54950.4748 88888.00
2020-11-09 10:27:23.000 314    14004.6381 137.0035 54947.8026 88888.00
2020-11-09 10:27:24.000 314    14001.9403 134.0189 54950.3863 88888.00
2020-11-09 10:27:25.000 314    14001.8907 134.0296 54950.8587 88888.00
2020-11-09 10:27:26.000 314    14001.8972 134.0900 54950.0585 88888.00
2020-11-09 10:27:27.000 314    14001.9705 134.1073 54950.6883 88888.00
2020-11-09 10:27:28.000 314    14002.6110 134.0469 54950.6365 88888.00
2020-11-09 10:27:29.000 314    14001.8540 134.0836 54950.7249 88888.00
2020-11-09 10:27:30.000 314    14001.7354 133.9240 54950.6279 88888.00
2020-11-09 10:27:31.000 314    14002.7921 134.8685 54949.6897 88888.00
2020-11-09 10:27:32.000 314    14002.1171 134.0879 54950.6063 88888.00
2020-11-09 10:27:33.000 314    14002.1624 133.9865 54950.6689 88888.00
2020-11-09 10:27:34.000 314    14002.3155 134.0383 54950.7940 88888.00
2020-11-09 10:27:35.000 314    14001.8907 133.9714 54950.6775 88888.00
2020-11-09 10:27:36.000 314    14002.1020 134.1439 54950.3669 88888.00
2020-11-09 10:27:37.000 314    14001.5090 133.9800 54950.6904 88888.00
2020-11-09 10:27:38.000 314    14001.6966 133.9800 54950.5265 88888.00
2020-11-09 10:27:39.000 314    14001.7850 134.0728 54950.6063 88888.00
2020-11-09 10:27:40.000 314    14001.5219 133.8269 54950.6171 88888.00
2020-11-09 10:27:41.000 314    14002.4018 133.9800 54950.6408 88888.00
2020-11-09 10:27:42.000 314    14001.4335 134.0836 54950.5567 88888.00
2020-11-09 10:27:43.000 314    14001.5047 134.0081 54950.4446 88888.00
2020-11-09 10:27:44.000 314    14001.5284 133.8442 54950.7055 88888.00
2020-11-09 10:27:45.000 314    14001.8152 133.8097 54950.3928 88888.00
2020-11-09 10:27:46.000 314    14001.6837 134.0253 54950.5848 88888.00
2020-11-09 10:27:47.000 314    14004.1809 138.1551 54947.0327 88888.00
2020-11-09 10:27:48.000 314    14001.4378 133.9218 54950.7379 88888.00
2020-11-09 10:27:49.000 314    14001.4594 134.0491 54950.7271 88888.00
2020-11-09 10:27:50.000 314    14001.3688 133.7665 54950.5330 88888.00
2020-11-09 10:27:51.000 314    14001.2545 133.9520 54950.6861 88888.00
2020-11-09 10:27:52.000 314    14002.2681 135.4422 54949.0751 88888.00
2020-11-09 10:27:53.000 314    14003.8790 135.7915 54948.8443 88888.00
2020-11-09 10:27:54.000 314    14001.0647 133.9326 54950.6797 88888.00
2020-11-09 10:27:55.000 314    14001.6815 134.0167 54950.5869 88888.00
2020-11-09 10:27:56.000 314    14002.0222 133.9887 54950.7595 88888.00
2020-11-09 10:27:57.000 314    14001.1381 133.8377 54950.8220 88888.00
2020-11-09 10:27:58.000 314    14001.2653 133.9542 54950.6689 88888.00
2020-11-09 10:27:59.000 314    14001.8583 134.3272 54950.6020 88888.00
2020-11-09 10:28:00.000 314    14001.3537 134.1655 54950.7012 88888.00
2020-11-09 10:28:01.000 314    14001.7074 134.0275 54950.6581 88888.00
2020-11-09 10:28:02.000 314    14001.3300 133.9304 54950.6581 88888.00
2020-11-09 10:28:03.000 314    14001.2782 134.1030 54950.7681 88888.00
2020-11-09 10:28:04.000 314    14001.2761 134.1504 54950.7961 88888.00
2020-11-09 10:28:05.000 314    14004.8602 137.8273 54946.9701 88888.00
2020-11-09 10:28:06.000 314    14002.2551 134.2065 54950.5157 88888.00
2020-11-09 10:28:07.000 314    14001.3020 134.1698 54950.7120 88888.00
2020-11-09 10:28:08.000 314    14001.4378 134.0016 54950.7465 88888.00
2020-11-09 10:28:09.000 314    14001.4464 134.2000 54950.6969 88888.00
2020-11-09 10:28:10.000 314    14001.6837 134.2086 54950.8824 88888.00
2020-11-09 10:28:11.000 314    14005.1384 137.8316 54946.8688 88888.00
2020-11-09 10:28:12.000 314    14001.4745 134.3553 54950.7616 88888.00
2020-11-09 10:28:13.000 314    14001.3602 133.9800 54950.5007 88888.00
2020-11-09 10:28:14.000 314    14001.5392 134.2173 54950.6646 88888.00
2020-11-09 10:28:15.000 314    14001.9295 134.4588 54950.3044 88888.00
2020-11-09 10:28:16.000 314    14001.5305 134.1914 54950.7789 88888.00
2020-11-09 10:28:17.000 314    14002.4363 134.1720 54950.6344 88888.00
2020-11-09 10:28:18.000 314    14002.0244 134.4243 54950.7012 88888.00
2020-11-09 10:28:19.000 314    14001.6211 134.2280 54950.8500 88888.00
2020-11-09 10:28:20.000 314    14001.7872 134.3122 54950.7012 88888.00
2020-11-09 10:28:21.000 314    14001.7074 134.2043 54950.8975 88888.00
2020-11-09 10:28:22.000 314    14002.2832 134.1979 54950.8069 88888.00
2020-11-09 10:28:23.000 314    14005.4468 137.9395 54946.8623 88888.00
2020-11-09 10:28:24.000 314    14002.0805 134.2108 54950.7940 88888.00
2020-11-09 10:28:25.000 314    14001.5176 134.5968 54950.7551 88888.00
2020-11-09 10:28:26.000 314    14001.8562 134.2086 54950.9600 88888.00
2020-11-09 10:28:27.000 314    14001.8195 134.9397 54950.6581 88888.00
2020-11-09 10:28:28.000 314    14001.5952 134.1655 54950.8069 88888.00
2020-11-09 10:28:29.000 314    14002.0460 134.0792 54950.8091 88888.00
2020-11-09 10:28:30.000 314    14001.7311 134.0771 54950.8565 88888.00
2020-11-09 10:28:31.000 314    14002.0934 134.3294 54950.6818 88888.00
2020-11-09 10:28:32.000 314    14001.7117 134.6550 54950.6581 88888.00
2020-11-09 10:28:33.000 314    14001.8023 134.2453 54950.7249 88888.00
2020-11-09 10:28:34.000 314    14001.7872 134.1030 54950.5610 88888.00
2020-11-09 10:28:35.000 314    14001.5219 134.0879 54950.7767 88888.00
2020-11-09 10:28:36.000 314    14001.5607 134.2539 54950.9988 88888.00
2020-11-09 10:28:37.000 314    14001.8540 134.1137 54950.8522 88888.00
2020-11-09 10:28:38.000 314    14001.5650 134.2690 54950.7379 88888.00
2020-11-09 10:28:39.000 314    14005.4231 137.9998 54947.6301 88888.00
2020-11-09 10:28:40.000 314    14001.7289 134.4049 54950.8802 88888.00
2020-11-09 10:28:41.000 314    14001.5823 134.4782 54950.5308 88888.00
2020-11-09 10:28:42.000 314    14002.2551 134.3143 54950.5546 88888.00
2020-11-09 10:28:43.000 314    14002.1085 134.3984 54950.7724 88888.00
2020-11-09 10:28:44.000 314    14002.5829 136.3005 54948.9133 88888.00
2020-11-09 10:28:45.000 314    14002.2983 135.1597 54949.7587 88888.00
2020-11-09 10:28:46.000 314    14001.1963 134.3380 54951.0463 88888.00
2020-11-09 10:28:47.000 314    14001.5672 134.1267 54950.7357 88888.00
2020-11-09 10:28:48.000 314    14001.5650 134.4717 54950.3777 88888.00
2020-11-09 10:28:49.000 314    14005.5439 137.8985 54946.9701 88888.00
2020-11-09 10:28:50.000 314    14001.3839 134.3639 54950.8026 88888.00
2020-11-09 10:28:51.000 314    14001.2437 134.2173 54950.4899 88888.00
2020-11-09 10:28:52.000 314    14001.6341 134.0922 54950.8112 88888.00
2020-11-09 10:28:53.000 314    14001.3580 134.1137 54950.8091 88888.00
2020-11-09 10:28:54.000 314    14003.6698 135.9684 54948.8637 88888.00
2020-11-09 10:28:55.000 314    14002.4169 135.0950 54950.5761 88888.00
2020-11-09 10:28:56.000 314    14001.9899 134.1418 54950.6495 88888.00
2020-11-09 10:28:57.000 314    14001.4141 134.0038 54950.2375 88888.00
2020-11-09 10:28:58.000 314    14001.5111 134.1935 54950.4661 88888.00
2020-11-09 10:28:59.000 314    14001.4184 133.9391 54950.6775 88888.00
2020-11-09 10:29:00.000 314    14001.5737 133.9822 54950.6473 88888.00
2020-11-09 10:29:01.000 314    14001.8109 134.2647 54950.6775 88888.00
2020-11-09 10:29:02.000 314    14001.3774 134.0943 54950.4856 88888.00
2020-11-09 10:29:03.000 314    14001.3882 134.2367 54950.6344 88888.00
2020-11-09 10:29:04.000 314    14001.5909 134.1979 54950.6797 88888.00
2020-11-09 10:29:05.000 314    14001.7333 134.2604 54950.4144 88888.00
2020-11-09 10:29:06.000 314    14001.5801 134.1332 54950.7896 88888.00
2020-11-09 10:29:07.000 314    14002.3371 134.0318 54950.6646 88888.00
2020-11-09 10:29:08.000 314    14002.1754 134.0253 54950.7896 88888.00
2020-11-09 10:29:09.000 314    14001.6362 134.0404 54950.7896 88888.00
2020-11-09 10:29:10.000 314    14001.8131 134.1935 54950.8522 88888.00
2020-11-09 10:29:11.000 314    14001.5004 134.2367 54950.7983 88888.00
2020-11-09 10:29:12.000 314    14001.8734 134.1288 54950.7810 88888.00
2020-11-09 10:29:13.000 314    14001.7807 134.0663 54950.8673 88888.00
2020-11-09 10:29:14.000 314    14002.4794 133.9326 54950.5395 88888.00
2020-11-09 10:29:15.000 314    14001.7829 133.9585 54950.7400 88888.00
2020-11-09 10:29:16.000 314    14001.8734 133.9779 54950.9040 88888.00
2020-11-09 10:29:17.000 314    14001.8195 133.9412 54950.8479 88888.00
2020-11-09 10:29:18.000 314    14001.7915 134.1116 54950.8522 88888.00
2020-11-09 10:29:19.000 314    14005.3110 137.5987 54946.9464 88888.00
2020-11-09 10:29:20.000 314    14002.9495 134.5796 54949.5431 88888.00
2020-11-09 10:29:21.000 314    14002.4126 134.1526 54950.8047 88888.00
2020-11-09 10:29:22.000 314    14001.7678 134.0598 54950.6753 88888.00
2020-11-09 10:29:23.000 314    14001.6168 134.0512 54950.7767 88888.00
2020-11-09 10:29:24.000 314    14001.9446 134.1375 54950.6387 88888.00
2020-11-09 10:29:25.000 314    14005.4253 138.2112 54947.1836 88888.00
2020-11-09 10:29:26.000 314    14001.7268 133.8420 54950.5330 88888.00
2020-11-09 10:29:27.000 314    14002.3069 133.7493 54950.7551 88888.00
2020-11-09 10:29:28.000 314    14001.7548 133.9218 54950.7659 88888.00
2020-11-09 10:29:29.000 314    14001.5370 133.8399 54950.7875 88888.00
2020-11-09 10:29:30.000 314    14001.4443 133.8895 54950.4769 88888.00
2020-11-09 10:29:31.000 314    14001.6125 134.0469 54950.7465 88888.00
2020-11-09 10:29:32.000 314    14001.4486 134.9074 54950.7228 88888.00
2020-11-09 10:29:33.000 314    14004.0731 136.8871 54947.7444 88888.00
2020-11-09 10:29:34.000 314    14005.2053 137.7971 54946.9464 88888.00
2020-11-09 10:29:35.000 314    14001.3257 133.9714 54950.3669 88888.00
2020-11-09 10:29:36.000 314    14001.4723 134.3143 54950.9298 88888.00
2020-11-09 10:29:37.000 314    14001.5974 134.0534 54950.7832 88888.00
2020-11-09 10:29:38.000 314    14001.6211 134.0706 54950.7336 88888.00
2020-11-09 10:29:39.000 314    14002.2789 135.1661 54949.9162 88888.00
2020-11-09 10:29:40.000 314    14004.0559 135.7743 54948.6631 88888.00
2020-11-09 10:29:41.000 314    14002.4600 135.0346 54950.1103 88888.00
2020-11-09 10:29:42.000 314    14001.3731 133.9736 54950.3885 88888.00
2020-11-09 10:29:43.000 314    14001.2718 133.8593 54950.6646 88888.00
2020-11-09 10:29:44.000 314    14001.3408 133.8852 54950.8414 88888.00
2020-11-09 10:29:45.000 314    14002.0632 133.9326 54950.7077 88888.00
2020-11-09 10:29:46.000 314    14001.9640 134.0685 54950.8328 88888.00
2020-11-09 10:29:47.000 314    14001.3472 134.0426 54950.6646 88888.00
2020-11-09 10:29:48.000 314    14001.3710 133.9391 54950.7228 88888.00
2020-11-09 10:29:49.000 314    14001.1963 133.8442 54950.6667 88888.00
2020-11-09 10:29:50.000 314    14001.4119 134.0210 54950.9341 88888.00
2020-11-09 10:29:51.000 314    14001.3106 134.1224 54950.7724 88888.00
2020-11-09 10:29:52.000 314    14001.6858 134.0598 54950.6387 88888.00
2020-11-09 10:29:53.000 314    14001.2524 134.1418 54950.6969 88888.00
2020-11-09 10:29:54.000 314    14001.2869 134.1245 54950.7120 88888.00
2020-11-09 10:29:55.000 314    14004.3103 138.2608 54947.0176 88888.00
2020-11-09 10:29:56.000 314    14001.5176 134.0771 54950.4856 88888.00
2020-11-09 10:29:57.000 314    14001.4012 134.0965 54950.8047 88888.00
2020-11-09 10:29:58.000 314    14001.2610 134.7348 54950.7293 88888.00
2020-11-09 10:29:59.000 314    14001.3623 134.1353 54950.5546 88888.00
2020-11-09 10:30:00.000 314    14001.1769 134.1633 54950.5265 88888.00
2020-11-09 10:30:01.000 314    14001.4313 133.9671 54950.6408 88888.00
2020-11-09 10:30:02.000 314    14002.1689 135.3257 54949.7458 88888.00
2020-11-09 10:30:03.000 314    14001.5435 134.2345 54950.4683 88888.00
2020-11-09 10:30:04.000 314    14002.1063 134.0016 54950.4985 88888.00
2020-11-09 10:30:05.000 314    14001.4508 134.1784 54950.4618 88888.00
2020-11-09 10:30:06.000 314    14005.0198 138.0128 54946.6768 88888.00
2020-11-09 10:30:07.000 314    14001.9360 134.1590 54950.6883 88888.00
2020-11-09 10:30:08.000 314    14005.3994 137.9028 54946.7351 88888.00
2020-11-09 10:30:09.000 314    14001.8217 134.3229 54950.5999 88888.00
2020-11-09 10:30:10.000 314    14002.2832 134.3316 54950.3950 88888.00
2020-11-09 10:30:11.000 314    14002.1430 134.3553 54950.7746 88888.00
2020-11-09 10:30:12.000 314    14001.5413 133.8679 54950.8177 88888.00
2020-11-09 10:30:13.000 314    14001.8238 133.9779 54950.7099 88888.00
2020-11-09 10:30:14.000 314    14001.5607 133.9951 54950.7422 88888.00
2020-11-09 10:30:15.000 314    14001.8583 133.9585 54950.6883 88888.00
2020-11-09 10:30:16.000 314    14001.6362 134.2582 54950.7789 88888.00
2020-11-09 10:30:17.000 314    14002.3824 134.0081 54950.5654 88888.00
2020-11-09 10:30:18.000 314    14001.7742 133.9671 54950.6969 88888.00
2020-11-09 10:30:19.000 314    14001.6168 134.0038 54950.8004 88888.00
2020-11-09 10:30:20.000 314    14001.7570 134.0318 54950.8112 88888.00
2020-11-09 10:30:21.000 314    14001.6988 133.9908 54950.8371 88888.00
2020-11-09 10:30:22.000 314    14002.0115 134.0728 54950.6559 88888.00
2020-11-09 10:30:23.000 314    14001.5586 133.8959 54950.8759 88888.00
2020-11-09 10:30:24.000 314    14001.5305 133.9326 54950.5567 88888.00
2020-11-09 10:30:25.000 314    14001.5888 133.6566 54950.8845 88888.00
2020-11-09 10:30:26.000 314    14001.5284 133.9218 54950.9838 88888.00
2020-11-09 10:30:27.000 314    14001.3084 133.7515 54950.9428 88888.00
2020-11-09 10:30:28.000 314    14001.6513 133.9153 54950.7573 88888.00
2020-11-09 10:30:29.000 314    14002.3349 133.8636 54950.8759 88888.00
2020-11-09 10:30:30.000 314    14001.8195 133.9089 54950.7379 88888.00
2020-11-09 10:30:31.000 314    14001.4529 133.9369 54950.3022 88888.00
2020-11-09 10:30:32.000 314    14001.8087 134.0318 54950.6322 88888.00
2020-11-09 10:30:33.000 314    14004.9983 137.6419 54946.8925 88888.00
2020-11-09 10:30:34.000 314    14001.3451 134.0706 54950.7012 88888.00
2020-11-09 10:30:35.000 314    14002.4147 133.9197 54950.6495 88888.00
2020-11-09 10:30:36.000 314    14005.5245 137.6893 54946.8645 88888.00
2020-11-09 10:30:37.000 314    14001.5866 133.4689 54950.7099 88888.00
2020-11-09 10:30:38.000 314    14001.4831 133.6652 54950.5999 88888.00
2020-11-09 10:30:39.000 314    14005.4339 137.8101 54946.8558 88888.00
2020-11-09 10:30:40.000 314    14001.1855 134.0447 54950.8587 88888.00
2020-11-09 10:30:41.000 314    14003.0725 136.0137 54948.8378 88888.00
2020-11-09 10:30:42.000 314    14003.0876 134.8642 54950.1620 88888.00
2020-11-09 10:30:43.000 314    14001.3925 133.7709 54950.6689 88888.00
2020-11-09 10:30:44.000 314    14001.4702 133.8399 54950.8112 88888.00
2020-11-09 10:30:45.000 314    14001.3882 134.0965 54950.3411 88888.00
2020-11-09 10:30:46.000 314    14001.4206 134.0210 54950.6689 88888.00
2020-11-09 10:30:47.000 314    14001.6858 134.0016 54950.6408 88888.00
2020-11-09 10:30:48.000 314    14001.4335 133.9153 54950.8220 88888.00
2020-11-09 10:30:49.000 314    14001.6405 133.8291 54950.5222 88888.00
2020-11-09 10:30:50.000 314    14001.6211 133.9628 54950.4705 88888.00
2020-11-09 10:30:51.000 314    14001.3774 133.8097 54950.6150 88888.00
2020-11-09 10:30:52.000 314    14001.0992 134.1396 54950.7551 88888.00
2020-11-09 10:30:53.000 314    14001.4615 133.8248 54950.6732 88888.00
2020-11-09 10:30:54.000 314    14001.8562 133.9369 54950.7034 88888.00
2020-11-09 10:30:55.000 314    14001.3839 133.8205 54950.6344 88888.00
2020-11-09 10:30:56.000 314    14001.4702 134.1461 54950.4446 88888.00
2020-11-09 10:30:57.000 314    14001.2351 134.0210 54950.6301 88888.00
2020-11-09 10:30:58.000 314    14001.2545 133.8916 54950.6840 88888.00
2020-11-09 10:30:59.000 314    14001.2631 133.9240 54950.3238 88888.00
2020-11-09 10:31:00.000 314    14001.9101 134.0792 54950.6753 88888.00
2020-11-09 10:31:01.000 314    14001.9101 133.8981 54950.6344 88888.00
2020-11-09 10:31:02.000 314    14001.5715 133.9585 54950.6430 88888.00
2020-11-09 10:31:03.000 314    14001.3688 134.6486 54950.9212 88888.00
2020-11-09 10:31:04.000 314    14001.6837 133.9412 54950.6365 88888.00
2020-11-09 10:31:05.000 314    14001.6621 134.0663 54950.9083 88888.00
2020-11-09 10:31:06.000 314    14001.5758 133.9520 54950.5503 88888.00
2020-11-09 10:31:07.000 314    14005.8781 137.7238 54946.8860 88888.00
2020-11-09 10:31:08.000 314    14001.7268 133.8161 54950.7551 88888.00
2020-11-09 10:31:09.000 314    14001.5996 134.1914 54951.1282 88888.00
2020-11-09 10:31:10.000 314    14001.7980 133.9951 54950.6279 88888.00
2020-11-09 10:31:11.000 314    14001.2480 133.7838 54950.7099 88888.00
2020-11-09 10:31:12.000 314    14001.7311 134.0706 54950.6516 88888.00
2020-11-09 10:31:13.000 314    14005.5482 137.9502 54946.7717 88888.00
2020-11-09 10:31:14.000 314    14001.5241 133.9606 54950.7228 88888.00
2020-11-09 10:31:15.000 314    14001.5478 134.0253 54950.5481 88888.00
2020-11-09 10:31:16.000 314    14001.7656 133.9175 54950.5848 88888.00
2020-11-09 10:31:17.000 314    14001.7268 133.9606 54950.6451 88888.00
2020-11-09 10:31:18.000 314    14001.7807 134.0059 54950.4252 88888.00
2020-11-09 10:31:19.000 314    14002.0179 133.8334 54950.6451 88888.00
2020-11-09 10:31:20.000 314    14001.8993 134.1914 54950.5395 88888.00
2020-11-09 10:31:21.000 314    14001.8519 133.9865 54950.5848 88888.00
2020-11-09 10:31:22.000 314    14001.7246 133.9822 54950.6948 88888.00
2020-11-09 10:31:23.000 314    14001.8583 133.9240 54950.7336 88888.00
2020-11-09 10:31:24.000 314    14001.5176 134.0383 54950.4899 88888.00
2020-11-09 10:31:25.000 314    14002.3263 134.0555 54950.8867 88888.00
2020-11-09 10:31:26.000 314    14005.0630 136.8612 54946.4202 88888.00
2020-11-09 10:31:27.000 314    14005.2872 137.8834 54946.8990 88888.00
2020-11-09 10:31:28.000 314    14001.6039 134.0038 54950.6602 88888.00
2020-11-09 10:31:29.000 314    14001.5758 133.8787 54950.6775 88888.00
2020-11-09 10:31:30.000 314    14001.2028 133.5142 54951.3784 88888.00
2020-11-09 10:31:31.000 314    14001.6341 134.2130 54950.5308 88888.00
2020-11-09 10:31:32.000 314    14002.1667 134.0987 54950.5977 88888.00
2020-11-09 10:31:33.000 314    14005.1039 138.1918 54945.8163 88888.00
2020-11-09 10:31:34.000 314    14001.5370 134.0426 54950.5481 88888.00
2020-11-09 10:31:35.000 314    14001.4249 134.0534 54950.6214 88888.00
2020-11-09 10:31:36.000 314    14001.5198 134.0059 54950.6495 88888.00
2020-11-09 10:31:37.000 314    14001.4680 134.1245 54950.7314 88888.00
2020-11-09 10:31:38.000 314    14001.2480 133.8593 54950.6387 88888.00
2020-11-09 10:31:39.000 314    14001.2373 133.6652 54950.3454 88888.00
2020-11-09 10:31:40.000 314    14001.2739 134.0361 54950.5675 88888.00
2020-11-09 10:31:41.000 314    14001.3623 133.9757 54950.7616 88888.00
2020-11-09 10:31:42.000 314    14001.2049 133.8571 54950.6020 88888.00
2020-11-09 10:31:43.000 314    14001.2308 133.8442 54950.5891 88888.00
2020-11-09 10:31:44.000 314    14001.6988 133.8938 54950.6236 88888.00
2020-11-09 10:31:45.000 314    14001.4960 133.9153 54950.2073 88888.00
2020-11-09 10:31:46.000 314    14001.1165 133.9240 54950.5265 88888.00
2020-11-09 10:31:47.000 314    14001.6772 134.0577 54950.3928 88888.00
2020-11-09 10:31:48.000 314    14001.2998 133.9844 54950.5179 88888.00
2020-11-09 10:31:49.000 314    14001.4206 133.8054 54950.6602 88888.00
2020-11-09 10:31:50.000 314    14001.7182 133.9132 54950.7702 88888.00
2020-11-09 10:31:51.000 314    14001.7807 135.1338 54949.3641 88888.00
2020-11-09 10:31:52.000 314    14001.5047 134.0340 54950.4532 88888.00
2020-11-09 10:31:53.000 314    14001.2265 133.9499 54950.5395 88888.00
2020-11-09 10:31:54.000 314    14001.2200 133.8593 54950.3669 88888.00
2020-11-09 10:31:55.000 314    14001.1812 133.9110 54950.5546 88888.00
2020-11-09 10:31:56.000 314    14001.0561 133.9003 54950.6559 88888.00
2020-11-09 10:31:57.000 314    14005.4856 137.4154 54946.7825 88888.00
2020-11-09 10:31:58.000 314    14001.1682 133.7644 54950.4316 88888.00
2020-11-09 10:31:59.000 314    14001.2610 133.9520 54950.5955 88888.00
2020-11-09 10:32:00.000 314    14001.3149 133.8657 54950.6753 88888.00
2020-11-09 10:32:01.000 314    14001.5004 133.8679 54950.2613 88888.00
2020-11-09 10:32:02.000 314    14001.2674 134.1569 54950.6236 88888.00
2020-11-09 10:32:03.000 314    14005.5697 137.6440 54946.7286 88888.00
2020-11-09 10:32:04.000 314    14001.2739 133.9391 54950.7681 88888.00
2020-11-09 10:32:05.000 314    14001.4033 133.8312 54950.6818 88888.00
2020-11-09 10:32:06.000 314    14001.6254 133.8507 54950.4705 88888.00
2020-11-09 10:32:07.000 314    14001.2437 134.0145 54950.5352 88888.00
2020-11-09 10:32:08.000 314    14001.2976 134.1137 54950.4812 88888.00
2020-11-09 10:32:09.000 314    14001.5176 134.3919 54950.5157 88888.00
2020-11-09 10:32:10.000 314    14001.4982 134.0102 54950.5826 88888.00
2020-11-09 10:32:11.000 314    14001.5047 134.1245 54950.6861 88888.00
2020-11-09 10:32:12.000 314    14002.8762 134.6184 54950.0068 88888.00
2020-11-09 10:32:13.000 314    14001.6707 133.9197 54950.4381 88888.00
2020-11-09 10:32:14.000 314    14001.6017 134.1202 54950.7400 88888.00
2020-11-09 10:32:15.000 314    14002.3177 134.2000 54950.6775 88888.00
2020-11-09 10:32:16.000 314    14001.6988 134.0512 54950.6538 88888.00
2020-11-09 10:32:17.000 314    14007.3381 139.5353 54945.4669 88888.00
2020-11-09 10:32:18.000 314    14003.1587 135.9101 54948.6869 88888.00
2020-11-09 10:32:19.000 314    14001.6880 134.3812 54950.3346 88888.00
2020-11-09 10:32:20.000 314    14001.6039 134.1094 54950.2311 88888.00
2020-11-09 10:32:21.000 314    14001.6470 134.2022 54950.6236 88888.00
2020-11-09 10:32:22.000 314    14002.1710 133.8312 54950.5308 88888.00
2020-11-09 10:32:23.000 314    14001.4939 133.9391 54950.6538 88888.00
2020-11-09 10:32:24.000 314    14005.1384 137.7497 54946.6704 88888.00
2020-11-09 10:32:25.000 314    14001.4615 133.9714 54950.3993 88888.00
2020-11-09 10:32:26.000 314    14001.5284 134.0296 54950.3001 88888.00
2020-11-09 10:32:27.000 314    14001.3451 133.9197 54950.4769 88888.00
2020-11-09 10:32:28.000 314    14002.0050 133.8183 54950.5718 88888.00
2020-11-09 10:32:29.000 314    14001.9834 133.8054 54950.6344 88888.00
2020-11-09 10:32:30.000 314    14001.3904 134.0016 54950.7099 88888.00
2020-11-09 10:32:31.000 314    14001.2847 133.7256 54950.5955 88888.00
2020-11-09 10:32:32.000 314    14001.3774 133.8442 54950.5050 88888.00
2020-11-09 10:32:33.000 314    14005.3584 138.2220 54946.6315 88888.00
2020-11-09 10:32:34.000 314    14001.2653 133.6997 54950.6020 88888.00
2020-11-09 10:32:35.000 314    14001.4766 133.8830 54950.7293 88888.00
2020-11-09 10:32:36.000 314    14001.4788 133.6803 54950.5783 88888.00
2020-11-09 10:32:37.000 314    14001.3537 133.8679 54950.5740 88888.00
2020-11-09 10:32:38.000 314    14001.3990 133.8054 54950.5955 88888.00
2020-11-09 10:32:39.000 314    14001.1963 133.7407 54949.7954 88888.00
2020-11-09 10:32:40.000 314    14002.0805 133.9197 54950.0887 88888.00
2020-11-09 10:32:41.000 314    14001.1661 134.0577 54950.6279 88888.00
2020-11-09 10:32:42.000 314    14001.2653 133.6760 54950.5416 88888.00
2020-11-09 10:32:43.000 314    14001.2912 133.7709 54950.5912 88888.00
2020-11-09 10:32:44.000 314    14001.4443 133.8312 54950.5546 88888.00
2020-11-09 10:32:45.000 314    14001.3990 133.8205 54950.5287 88888.00
2020-11-09 10:32:46.000 314    14001.1726 133.6911 54950.5848 88888.00
2020-11-09 10:32:47.000 314    14002.1861 133.6544 54950.1599 88888.00
2020-11-09 10:32:48.000 314    14001.3408 133.7644 54950.3777 88888.00
2020-11-09 10:32:49.000 314    14005.3627 137.5340 54946.8450 88888.00
2020-11-09 10:32:50.000 314    14001.1251 133.8571 54950.3648 88888.00
2020-11-09 10:32:51.000 314    14001.2955 133.8442 54950.5201 88888.00
2020-11-09 10:32:52.000 314    14001.3753 133.9067 54950.4510 88888.00
2020-11-09 10:32:53.000 314    14001.9144 133.7450 54950.5395 88888.00
2020-11-09 10:32:54.000 314    14001.7699 134.0059 54950.4101 88888.00
2020-11-09 10:32:55.000 314    14005.5741 137.7087 54947.1405 88888.00
2020-11-09 10:32:56.000 314    14001.4508 134.0836 54950.6689 88888.00
2020-11-09 10:32:57.000 314    14001.4658 134.0232 54950.6538 88888.00
2020-11-09 10:32:58.000 314    14001.4960 133.8377 54950.6904 88888.00
2020-11-09 10:32:59.000 314    14001.2869 134.0900 54950.5352 88888.00
2020-11-09 10:33:00.000 314    14001.5262 133.9800 54950.6430 88888.00
2020-11-09 10:33:01.000 314    14001.4076 134.2971 54950.4446 88888.00
2020-11-09 10:33:02.000 314    14001.3559 133.9649 54950.7875 88888.00
2020-11-09 10:33:03.000 314    14001.4292 134.0318 54950.7530 88888.00
2020-11-09 10:33:04.000 314    14001.4141 134.0836 54950.6753 88888.00
2020-11-09 10:33:05.000 314    14002.3392 133.9520 54950.5977 88888.00
2020-11-09 10:33:06.000 314    14001.4141 134.1461 54950.4101 88888.00
2020-11-09 10:33:07.000 314    14001.4206 134.1439 54950.7357 88888.00
2020-11-09 10:33:08.000 314    14001.3580 134.0598 54950.3583 88888.00
2020-11-09 10:33:09.000 314    14002.0093 134.1267 54950.6171 88888.00
2020-11-09 10:33:10.000 314    14001.3839 133.9822 54950.6926 88888.00
2020-11-09 10:33:11.000 314    14001.4270 134.1245 54948.9586 88888.00
2020-11-09 10:33:12.000 314    14005.5697 137.7756 54946.7307 88888.00
2020-11-09 10:33:13.000 314    14001.1596 134.0275 54950.6085 88888.00
2020-11-09 10:33:14.000 314    14001.1984 134.0965 54950.3928 88888.00
2020-11-09 10:33:15.000 314    14001.3343 134.0491 54950.6883 88888.00
2020-11-09 10:33:16.000 314    14001.3947 134.1849 54950.5999 88888.00
2020-11-09 10:33:17.000 314    14001.3774 134.3186 54950.7271 88888.00
2020-11-09 10:33:18.000 314    14005.5201 137.8252 54946.7372 88888.00
2020-11-09 10:33:19.000 314    14001.6707 134.1159 54950.7206 88888.00
2020-11-09 10:33:20.000 314    14001.2114 134.2712 54950.6602 88888.00
2020-11-09 10:33:21.000 314    14001.5823 134.1181 54950.3303 88888.00
2020-11-09 10:33:22.000 314    14001.3106 134.1159 54950.6840 88888.00
2020-11-09 10:33:23.000 314    14001.3968 134.1224 54950.5891 88888.00
2020-11-09 10:33:24.000 314    14001.3731 134.2561 54950.7746 88888.00
2020-11-09 10:33:25.000 314    14005.3541 137.8554 54946.9399 88888.00
2020-11-09 10:33:26.000 314    14001.2998 134.2302 54950.6624 88888.00
2020-11-09 10:33:27.000 314    14001.5004 134.1030 54950.5265 88888.00
2020-11-09 10:33:28.000 314    14001.4400 134.2820 54950.3950 88888.00
2020-11-09 10:33:29.000 314    14001.6815 134.3402 54950.5589 88888.00
2020-11-09 10:33:30.000 314    14001.8023 134.2237 54950.7077 88888.00
2020-11-09 10:33:31.000 314    14001.6750 134.0943 54950.6063 88888.00
2020-11-09 10:33:32.000 314    14001.4594 134.1979 54950.6818 88888.00
2020-11-09 10:33:33.000 314    14001.4702 134.0965 54950.6538 88888.00
2020-11-09 10:33:34.000 314    14001.3731 134.2776 54950.6128 88888.00
2020-11-09 10:33:35.000 314    14001.7570 134.2906 54950.4359 88888.00
2020-11-09 10:33:36.000 314    14001.5305 134.1698 54950.6840 88888.00
2020-11-09 10:33:37.000 314    14002.4298 133.9326 54950.7595 88888.00
2020-11-09 10:33:38.000 314    14001.6297 134.2108 54950.8198 88888.00
2020-11-09 10:33:39.000 314    14001.6750 134.8189 54950.6236 88888.00
2020-11-09 10:33:40.000 314    14001.6448 134.2194 54950.4467 88888.00
2020-11-09 10:33:41.000 314    14001.6039 134.7025 54950.3195 88888.00
2020-11-09 10:33:42.000 314    14001.6168 134.4933 54950.2699 88888.00
2020-11-09 10:33:43.000 314    14002.1689 133.9563 54950.4403 88888.00
2020-11-09 10:33:44.000 314    14001.6988 134.2237 54950.5524 88888.00
2020-11-09 10:33:45.000 314    14001.6211 134.1137 54950.5891 88888.00
2020-11-09 10:33:46.000 314    14005.4015 138.1724 54946.6833 88888.00
2020-11-09 10:33:47.000 314    14001.9058 134.1504 54950.5675 88888.00
2020-11-09 10:33:48.000 314    14002.0093 134.1245 54950.8220 88888.00
2020-11-09 10:33:49.000 314    14002.0869 134.0404 54950.6193 88888.00
2020-11-09 10:33:50.000 314    14001.4982 134.1569 54950.5675 88888.00
2020-11-09 10:33:51.000 314    14001.7268 134.1504 54950.5675 88888.00
2020-11-09 10:33:52.000 314    14005.6539 137.9006 54946.7264 88888.00
2020-11-09 10:33:53.000 314    14001.6966 134.1008 54950.6214 88888.00
2020-11-09 10:33:54.000 314    14001.8368 133.9089 54950.7789 88888.00
2020-11-09 10:33:55.000 314    14001.9769 134.0340 54950.3712 88888.00
2020-11-09 10:33:56.000 314    14001.9813 133.9908 54950.8393 88888.00
2020-11-09 10:33:57.000 314    14001.8799 133.9348 54950.7357 88888.00
2020-11-09 10:33:58.000 314    14001.8260 134.0620 54950.6408 88888.00
2020-11-09 10:33:59.000 314    14001.6901 134.2345 54950.6042 88888.00
2020-11-09 10:34:00.000 314    14001.6901 133.9822 54950.7034 88888.00
2020-11-09 10:34:01.000 314    14003.4412 134.5084 54949.1074 88888.00
2020-11-09 10:34:02.000 314    14002.3026 133.9563 54950.7314 88888.00
2020-11-09 10:34:03.000 314    14001.7527 134.0728 54950.5481 88888.00
2020-11-09 10:34:04.000 314    14001.6082 133.9391 54950.7551 88888.00
2020-11-09 10:34:05.000 314    14001.9597 133.8269 54950.5675 88888.00
2020-11-09 10:34:06.000 314    14005.4447 137.8812 54946.6143 88888.00
2020-11-09 10:34:07.000 314    14001.5047 134.1051 54950.4489 88888.00
2020-11-09 10:34:08.000 314    14001.9079 133.8852 54950.5632 88888.00
2020-11-09 10:34:09.000 314    14001.6923 133.8636 54950.0973 88888.00
2020-11-09 10:34:10.000 314    14001.7095 133.6911 54950.7465 88888.00
2020-11-09 10:34:11.000 314    14001.6362 133.7816 54950.6602 88888.00
2020-11-09 10:34:12.000 314    14005.3088 137.6440 54946.8300 88888.00
2020-11-09 10:34:13.000 314    14001.5370 133.5703 54950.4295 88888.00
2020-11-09 10:34:14.000 314    14001.2976 133.5983 54950.7530 88888.00
2020-11-09 10:34:15.000 314    14001.8044 133.5768 54950.4575 88888.00
2020-11-09 10:34:16.000 314    14001.6448 133.9800 54950.8371 88888.00
2020-11-09 10:34:17.000 314    14001.5154 133.8356 54950.6710 88888.00
2020-11-09 10:34:18.000 314    14001.5004 133.7105 54950.7099 88888.00
2020-11-09 10:34:19.000 314    14001.3494 133.6522 54950.7120 88888.00
2020-11-09 10:34:20.000 314    14002.1926 133.8657 54950.6689 88888.00
2020-11-09 10:34:21.000 314    14001.6276 133.8054 54950.5308 88888.00
2020-11-09 10:34:22.000 314    14002.7274 135.3990 54949.8558 88888.00
2020-11-09 10:34:23.000 314    14001.7699 134.1288 54950.4338 88888.00
2020-11-09 10:34:24.000 314    14001.7031 133.7450 54950.6128 88888.00
2020-11-09 10:34:25.000 314    14001.8389 133.7558 54950.6106 88888.00
2020-11-09 10:34:26.000 314    14002.2077 133.7471 54950.5912 88888.00
2020-11-09 10:34:27.000 314    14002.1107 133.9110 54950.3885 88888.00
2020-11-09 10:34:28.000 314    14001.7505 133.8097 54950.5977 88888.00
2020-11-09 10:34:29.000 314    14001.5262 133.6695 54950.6322 88888.00
2020-11-09 10:34:30.000 314    14001.5888 133.7795 54950.5071 88888.00
2020-11-09 10:34:31.000 314    14001.3925 133.7903 54950.6559 88888.00
2020-11-09 10:34:32.000 314    14001.4658 133.9024 54950.7573 88888.00
2020-11-09 10:34:33.000 314    14002.1624 133.7881 54950.5955 88888.00
2020-11-09 10:34:34.000 314    14001.4831 133.9240 54950.6193 88888.00
2020-11-09 10:34:35.000 314    14001.4939 133.7622 54950.6322 88888.00
2020-11-09 10:34:36.000 314    14001.5456 133.9563 54950.5308 88888.00
2020-11-09 10:34:37.000 314    14005.2031 137.8920 54946.8450 88888.00
2020-11-09 10:34:38.000 314    14001.7591 133.9261 54950.6150 88888.00
2020-11-09 10:34:39.000 314    14001.6017 133.8614 54950.8004 88888.00
2020-11-09 10:34:40.000 314    14002.1150 133.8528 54950.6106 88888.00
2020-11-09 10:34:41.000 314    14001.5241 133.8701 54950.6171 88888.00
2020-11-09 10:34:42.000 314    14001.8368 133.8981 54950.8759 88888.00
2020-11-09 10:34:43.000 314    14005.8674 138.8474 54945.6157 88888.00
2020-11-09 10:34:44.000 314    14001.6988 134.0404 54950.7185 88888.00
2020-11-09 10:34:45.000 314    14001.7678 134.4998 54950.6451 88888.00
2020-11-09 10:34:46.000 314    14001.7699 134.1849 54950.7853 88888.00
2020-11-09 10:34:47.000 314    14001.7419 133.8959 54950.5330 88888.00
2020-11-09 10:34:48.000 314    14001.7613 133.8593 54950.5201 88888.00
2020-11-09 10:34:49.000 314    14001.8131 134.0059 54950.9169 88888.00
2020-11-09 10:34:50.000 314    14001.7203 133.7213 54950.6365 88888.00
2020-11-09 10:34:51.000 314    14002.0805 133.9024 54950.6818 88888.00
2020-11-09 10:34:52.000 314    14002.4794 133.9995 54950.6883 88888.00
2020-11-09 10:34:53.000 314    14001.8519 134.0232 54950.6516 88888.00
2020-11-09 10:34:54.000 314    14001.6017 133.9542 54950.6301 88888.00
2020-11-09 10:34:55.000 314    14001.8001 133.8183 54950.6128 88888.00
2020-11-09 10:34:56.000 314    14001.8411 133.9348 54950.6171 88888.00
2020-11-09 10:34:57.000 314    14001.5090 133.9348 54950.6063 88888.00
2020-11-09 10:34:58.000 314    14002.1473 133.9671 54950.5308 88888.00
2020-11-09 10:34:59.000 314    14001.6276 133.8701 54950.7918 88888.00
2020-11-09 10:35:00.000 314    14005.8868 138.4872 54945.8400 88888.00
2020-11-09 10:35:01.000 314    14001.5931 134.0620 54950.6624 88888.00
2020-11-09 10:35:02.000 314    14001.5780 134.0361 54950.4769 88888.00
2020-11-09 10:35:03.000 314    14001.5435 133.7320 54950.2677 88888.00
2020-11-09 10:35:04.000 314    14001.6815 133.8377 54950.7249 88888.00
2020-11-09 10:35:05.000 314    14002.1883 133.7234 54950.5697 88888.00
2020-11-09 10:35:06.000 314    14005.2355 137.5556 54946.5604 88888.00
2020-11-09 10:35:07.000 314    14001.5349 133.6954 54950.6667 88888.00
2020-11-09 10:35:08.000 314    14001.8044 134.1547 54950.5265 88888.00
2020-11-09 10:35:09.000 314    14001.8821 133.9067 54950.2095 88888.00
2020-11-09 10:35:10.000 314    14001.6341 134.1310 54950.5308 88888.00
2020-11-09 10:35:11.000 314    14001.9899 134.0491 54950.1922 88888.00
2020-11-09 10:35:12.000 314    14001.9769 134.0706 54950.4856 88888.00
2020-11-09 10:35:13.000 314    14005.6582 137.5125 54946.5776 88888.00
2020-11-09 10:35:14.000 314    14001.8756 133.8981 54950.5050 88888.00
2020-11-09 10:35:15.000 314    14001.5952 133.8161 54950.0607 88888.00
2020-11-09 10:35:16.000 314    14002.1646 133.9520 54950.4575 88888.00
2020-11-09 10:35:17.000 314    14002.2012 133.7644 54950.6042 88888.00
2020-11-09 10:35:18.000 314    14001.5262 133.8118 54950.5718 88888.00
2020-11-09 10:35:19.000 314    14001.7635 133.9261 54950.4791 88888.00
2020-11-09 10:35:20.000 314    14001.6233 133.8830 54950.5977 88888.00
2020-11-09 10:35:21.000 314    14001.7333 133.9434 54950.5826 88888.00
2020-11-09 10:35:22.000 314    14001.7419 133.8507 54950.6042 88888.00
2020-11-09 10:35:23.000 314    14002.4428 134.0577 54950.4338 88888.00
2020-11-09 10:35:24.000 314    14001.6707 133.5919 54950.6257 88888.00
2020-11-09 10:35:25.000 314    14001.7376 133.8097 54950.5848 88888.00
2020-11-09 10:35:26.000 314    14001.4809 134.1202 54950.6106 88888.00
2020-11-09 10:35:27.000 314    14001.5737 133.8550 54950.6775 88888.00
2020-11-09 10:35:28.000 314    14001.8411 134.2000 54950.5912 88888.00
2020-11-09 10:35:29.000 314    14002.4190 133.9951 54950.4985 88888.00
2020-11-09 10:35:30.000 314    14002.4859 133.9197 54950.5610 88888.00
2020-11-09 10:35:31.000 314    14001.7354 133.8808 54950.7530 88888.00
2020-11-09 10:35:32.000 314    14001.5068 134.1073 54950.5567 88888.00
2020-11-09 10:35:33.000 314    14001.8928 134.0253 54950.5524 88888.00
2020-11-09 10:35:34.000 314    14005.1816 137.5901 54946.9205 88888.00
2020-11-09 10:35:35.000 314    14001.6017 134.0102 54950.5891 88888.00
2020-11-09 10:35:36.000 314    14001.6060 133.9887 54950.5826 88888.00
2020-11-09 10:35:37.000 314    14001.7182 133.9887 54950.4403 88888.00
2020-11-09 10:35:38.000 314    14001.9920 134.0038 54950.1664 88888.00
2020-11-09 10:35:39.000 314    14003.5857 135.9274 54947.8199 88888.00
2020-11-09 10:35:40.000 314    14002.8762 134.3898 54950.7271 88888.00
2020-11-09 10:35:41.000 314    14002.3802 134.0512 54950.6861 88888.00
2020-11-09 10:35:42.000 314    14002.2961 133.8291 54950.7012 88888.00
2020-11-09 10:35:43.000 314    14001.8023 133.7967 54950.7379 88888.00
2020-11-09 10:35:44.000 314    14002.0611 133.9671 54950.5007 88888.00
2020-11-09 10:35:45.000 314    14006.2124 137.5340 54946.8558 88888.00
2020-11-09 10:35:46.000 314    14001.7764 134.1741 54950.6106 88888.00
2020-11-09 10:35:47.000 314    14001.7850 133.9693 54950.5740 88888.00
2020-11-09 10:35:48.000 314    14002.1473 134.0383 54950.5287 88888.00
2020-11-09 10:35:49.000 314    14001.8907 134.8685 54950.4769 88888.00
2020-11-09 10:35:50.000 314    14004.6360 136.2315 54948.4928 88888.00
2020-11-09 10:35:51.000 314    14003.0293 134.9742 54950.3065 88888.00
2020-11-09 10:35:52.000 314    14002.1646 133.9822 54950.5848 88888.00
2020-11-09 10:35:53.000 314    14001.8152 134.1181 54950.5977 88888.00
2020-11-09 10:35:54.000 314    14002.4622 133.8938 54950.7746 88888.00
2020-11-09 10:35:55.000 314    14002.6239 133.8787 54950.5459 88888.00
2020-11-09 10:35:56.000 314    14002.0287 134.0124 54950.5826 88888.00
2020-11-09 10:35:57.000 314    14001.8842 133.7687 54950.6430 88888.00
2020-11-09 10:35:58.000 314    14001.8777 134.1547 54950.6042 88888.00
2020-11-09 10:35:59.000 314    14002.2206 134.0598 54950.4683 88888.00
2020-11-09 10:36:00.000 314    14002.0158 134.0124 54950.7055 88888.00
2020-11-09 10:36:01.000 314    14002.1322 133.6760 54950.4748 88888.00
2020-11-09 10:36:02.000 314    14001.9058 133.9283 54950.7228 88888.00
2020-11-09 10:36:03.000 314    14002.1797 134.2043 54950.5330 88888.00
2020-11-09 10:36:04.000 314    14001.7397 133.9089 54950.5244 88888.00
2020-11-09 10:36:05.000 314    14001.9748 133.8356 54950.7444 88888.00
2020-11-09 10:36:06.000 314    14002.6541 133.8765 54950.5761 88888.00
2020-11-09 10:36:07.000 314    14002.4686 133.8614 54950.6753 88888.00
2020-11-09 10:36:08.000 314    14001.8583 133.9995 54950.8651 88888.00
2020-11-09 10:36:09.000 314    14001.8907 134.0318 54950.7638 88888.00
2020-11-09 10:36:10.000 314    14001.9964 134.1569 54950.6991 88888.00
2020-11-09 10:36:11.000 314    14002.1128 134.0059 54950.5136 88888.00
2020-11-09 10:36:12.000 314    14001.9468 134.2971 54950.7767 88888.00
2020-11-09 10:36:13.000 314    14002.6023 134.0641 54950.4101 88888.00
2020-11-09 10:36:14.000 314    14002.1193 134.0361 54950.5826 88888.00
2020-11-09 10:36:15.000 314    14005.5848 137.8359 54946.8860 88888.00
2020-11-09 10:36:16.000 314    14001.8260 134.1267 54950.5869 88888.00
2020-11-09 10:36:17.000 314    14001.8821 134.2927 54950.5589 88888.00
2020-11-09 10:36:18.000 314    14001.8885 134.3208 54950.2160 88888.00
2020-11-09 10:36:19.000 314    14002.8245 134.2776 54950.3756 88888.00
2020-11-09 10:36:20.000 314    14002.5226 134.1461 54950.7702 88888.00
2020-11-09 10:36:21.000 314    14005.6560 137.7691 54946.8839 88888.00
2020-11-09 10:36:22.000 314    14002.0330 134.3165 54950.6214 88888.00
2020-11-09 10:36:23.000 314    14002.2271 134.2280 54950.7163 88888.00
2020-11-09 10:36:24.000 314    14001.8411 134.0318 54950.8198 88888.00
2020-11-09 10:36:25.000 314    14001.8928 134.0469 54950.7228 88888.00
2020-11-09 10:36:26.000 314    14001.8691 134.1008 54950.6904 88888.00
2020-11-09 10:36:27.000 314    14002.1775 134.2561 54950.7616 88888.00
2020-11-09 10:36:28.000 314    14002.0007 134.1892 54950.7206 88888.00
2020-11-09 10:36:29.000 314    14001.9101 134.0922 54950.8134 88888.00
2020-11-09 10:36:30.000 314    14002.0050 134.0771 54950.6840 88888.00
2020-11-09 10:36:31.000 314    14003.0595 134.3618 54950.5007 88888.00
2020-11-09 10:36:32.000 314    14002.6929 135.4508 54949.5086 88888.00
2020-11-09 10:36:33.000 314    14002.2595 133.9412 54950.7508 88888.00
2020-11-09 10:36:34.000 314    14002.2293 134.0340 54950.5567 88888.00
2020-11-09 10:36:35.000 314    14001.9273 134.1547 54950.6344 88888.00
2020-11-09 10:36:36.000 314    14001.8691 134.2022 54950.6301 88888.00
2020-11-09 10:36:37.000 314    14002.2250 134.0491 54950.6883 88888.00
2020-11-09 10:36:38.000 314    14002.6455 134.0987 54950.7012 88888.00
2020-11-09 10:36:39.000 314    14002.1193 133.9887 54950.7422 88888.00
2020-11-09 10:36:40.000 314    14007.8126 140.1434 54945.1003 88888.00
2020-11-09 10:36:41.000 314    14005.6819 138.2371 54947.8177 88888.00
2020-11-09 10:36:42.000 314    14002.1861 134.1224 54950.5783 88888.00
2020-11-09 10:36:43.000 314    14002.0093 133.8657 54950.6473 88888.00
2020-11-09 10:36:44.000 314    14002.8353 134.0340 54950.6818 88888.00
2020-11-09 10:36:45.000 314    14002.7404 133.9995 54950.7616 88888.00
2020-11-09 10:36:46.000 314    14002.3500 134.3186 54948.6955 88888.00
2020-11-09 10:36:47.000 314    14005.0586 135.5651 54948.4043 88888.00
2020-11-09 10:36:48.000 314    14002.2077 133.9434 54950.6710 88888.00
2020-11-09 10:36:49.000 314    14002.0416 133.9973 54950.7034 88888.00
2020-11-09 10:36:50.000 314    14002.1559 133.9477 54950.7789 88888.00
2020-11-09 10:36:51.000 314    14002.1258 133.9455 54950.8177 88888.00
2020-11-09 10:36:52.000 314    14002.0956 134.0167 54950.6991 88888.00
2020-11-09 10:36:53.000 314    14003.3485 134.5127 54950.1987 88888.00
2020-11-09 10:36:54.000 314    14002.0977 134.0987 54950.6150 88888.00
2020-11-09 10:36:55.000 314    14002.1646 134.0253 54950.6559 88888.00
2020-11-09 10:36:56.000 314    14002.8956 133.9757 54950.6861 88888.00
2020-11-09 10:36:57.000 314    14002.3587 133.9995 54950.7659 88888.00
2020-11-09 10:36:58.000 314    14002.1581 133.8938 54950.6969 88888.00
2020-11-09 10:36:59.000 314    14002.0222 134.0275 54950.7918 88888.00
2020-11-09 10:37:00.000 314    14002.3134 134.0210 54950.6732 88888.00
2020-11-09 10:37:01.000 314    14002.4320 133.9412 54950.5718 88888.00
2020-11-09 10:37:02.000 314    14002.2530 133.8614 54950.7422 88888.00
2020-11-09 10:37:03.000 314    14002.4600 133.7989 54950.9234 88888.00
2020-11-09 10:37:04.000 314    14002.1150 133.9089 54950.7702 88888.00
2020-11-09 10:37:05.000 314    14002.3091 134.1288 54950.6430 88888.00
2020-11-09 10:37:06.000 314    14002.0050 133.6975 54950.8565 88888.00
2020-11-09 10:37:07.000 314    14002.2444 133.7730 54950.5697 88888.00
2020-11-09 10:37:08.000 314    14002.3155 133.9197 54950.4683 88888.00
2020-11-09 10:37:09.000 314    14002.8245 133.9693 54950.6818 88888.00
2020-11-09 10:37:10.000 314    14002.6239 133.8614 54950.7314 88888.00
2020-11-09 10:37:11.000 314    14005.7121 137.6548 54946.9507 88888.00
2020-11-09 10:37:12.000 314    14002.3910 133.9218 54950.6602 88888.00
2020-11-09 10:37:13.000 314    14002.3328 134.0426 54950.7508 88888.00
2020-11-09 10:37:14.000 314    14002.8870 134.3768 54950.6948 88888.00
2020-11-09 10:37:15.000 314    14002.3004 133.9110 54950.3367 88888.00
2020-11-09 10:37:16.000 314    14003.5599 135.9641 54948.7257 88888.00
2020-11-09 10:37:17.000 314    14003.3787 134.7758 54949.7027 88888.00
2020-11-09 10:37:18.000 314    14002.1495 134.1224 54950.4877 88888.00
2020-11-09 10:37:19.000 314    14002.3069 133.8269 54950.4467 88888.00
2020-11-09 10:37:20.000 314    14002.2336 133.8528 54950.6775 88888.00
2020-11-09 10:37:21.000 314    14002.0222 134.3618 54950.7055 88888.00
2020-11-09 10:37:22.000 314    14002.0503 133.8356 54950.2030 88888.00
2020-11-09 10:37:23.000 314    14001.9252 133.7234 54950.5567 88888.00
2020-11-09 10:37:24.000 314    14002.0136 133.9391 54950.6171 88888.00
2020-11-09 10:37:25.000 314    14002.0697 133.7860 54950.6559 88888.00
2020-11-09 10:37:26.000 314    14001.9942 133.8399 54950.7271 88888.00
2020-11-09 10:37:27.000 314    14002.2379 134.0210 54950.3432 88888.00
2020-11-09 10:37:28.000 314    14002.5010 133.9197 54950.5567 88888.00
2020-11-09 10:37:29.000 314    14001.9683 133.8507 54950.4640 88888.00
2020-11-09 10:37:30.000 314    14002.2530 134.0189 54950.6322 88888.00
2020-11-09 10:37:31.000 314    14002.0546 133.7709 54950.6646 88888.00
2020-11-09 10:37:32.000 314    14002.4902 134.4739 54950.0283 88888.00
2020-11-09 10:37:33.000 314    14008.0433 139.1342 54945.2901 88888.00
2020-11-09 10:37:34.000 314    14004.0472 135.3300 54949.6746 88888.00
2020-11-09 10:37:35.000 314    14002.9797 134.2539 54950.2311 88888.00
2020-11-09 10:37:36.000 314    14002.7188 134.4523 54950.0003 88888.00
2020-11-09 10:37:37.000 314    14002.8180 134.3574 54949.8838 88888.00
2020-11-09 10:37:38.000 314    14002.5786 134.4502 54950.2246 88888.00
2020-11-09 10:37:39.000 314    14002.7706 135.8670 54949.1786 88888.00
2020-11-09 10:37:40.000 314    14004.8301 136.3479 54948.2469 88888.00
2020-11-09 10:37:41.000 314    14003.3140 134.2971 54950.2677 88888.00
2020-11-09 10:37:42.000 314    14002.6067 134.4825 54950.2246 88888.00
2020-11-09 10:37:43.000 314    14002.5420 134.4782 54950.1599 88888.00
2020-11-09 10:37:44.000 314    14002.5139 134.6486 54950.0628 88888.00
2020-11-09 10:37:45.000 314    14002.6325 134.3963 54949.9442 88888.00
2020-11-09 10:37:46.000 314    14002.5312 134.3704 54950.1577 88888.00
2020-11-09 10:37:47.000 314    14006.1089 138.2867 54946.3425 88888.00
2020-11-09 10:37:48.000 314    14002.5700 134.3165 54950.1707 88888.00
2020-11-09 10:37:49.000 314    14002.6951 134.4049 54950.0326 88888.00
2020-11-09 10:37:50.000 314    14002.4018 134.4372 54950.1017 88888.00
2020-11-09 10:37:51.000 314    14002.4988 134.4976 54950.1405 88888.00
2020-11-09 10:37:52.000 314    14002.3328 134.5106 54950.0866 88888.00
2020-11-09 10:37:53.000 314    14002.8719 134.4394 54950.0391 88888.00
2020-11-09 10:37:54.000 314    14002.8158 134.0879 54949.9658 88888.00
2020-11-09 10:37:55.000 314    14002.6994 134.3531 54950.0844 88888.00
2020-11-09 10:37:56.000 314    14002.4600 134.5192 54949.9895 88888.00
2020-11-09 10:37:57.000 314    14002.5333 134.9828 54949.5646 88888.00
2020-11-09 10:37:58.000 314    14002.5722 134.3380 54949.9334 88888.00
2020-11-09 10:37:59.000 314    14002.7339 134.5494 54949.9421 88888.00
2020-11-09 10:38:00.000 314    14002.8417 134.2280 54949.9960 88888.00
2020-11-09 10:38:01.000 314    14002.7274 134.4739 54949.8558 88888.00
2020-11-09 10:38:02.000 314    14002.2638 134.5127 54950.2030 88888.00
2020-11-09 10:38:03.000 314    14002.7210 134.3272 54950.0132 88888.00
2020-11-09 10:38:04.000 314    14002.1344 134.4415 54950.1081 88888.00
2020-11-09 10:38:05.000 314    14002.3888 134.2216 54950.0305 88888.00
2020-11-09 10:38:06.000 314    14002.9064 134.1741 54949.9917 88888.00
2020-11-09 10:38:07.000 314    14002.3781 134.2927 54950.1944 88888.00
2020-11-09 10:38:08.000 314    14006.3073 138.0839 54946.1635 88888.00
2020-11-09 10:38:09.000 314    14002.4147 134.1418 54950.0585 88888.00
2020-11-09 10:38:10.000 314    14002.2185 133.9218 54950.5373 88888.00
2020-11-09 10:38:11.000 314    14001.9791 133.6587 54950.7767 88888.00
2020-11-09 10:38:12.000 314    14002.0136 133.6544 54950.5459 88888.00
2020-11-09 10:38:13.000 314    14002.0869 133.5832 54950.6042 88888.00
2020-11-09 10:38:14.000 314    14005.7811 136.3458 54947.7056 88888.00
2020-11-09 10:38:15.000 314    14001.9985 133.5293 54950.5416 88888.00
2020-11-09 10:38:16.000 314    14002.0826 133.6566 54950.6042 88888.00
2020-11-09 10:38:17.000 314    14002.0071 133.7234 54950.5438 88888.00
2020-11-09 10:38:18.000 314    14002.6800 133.5811 54950.5697 88888.00
2020-11-09 10:38:19.000 314    14002.3414 133.7342 54950.4618 88888.00
2020-11-09 10:38:20.000 314    14002.2853 133.8852 54950.3173 88888.00
2020-11-09 10:38:21.000 314    14002.1646 133.8140 54951.1498 88888.00
2020-11-09 10:38:22.000 314    14002.5527 133.7881 54950.3173 88888.00
2020-11-09 10:38:23.000 314    14001.8670 133.6566 54950.5697 88888.00
2020-11-09 10:38:24.000 314    14002.6584 133.6932 54950.6451 88888.00
2020-11-09 10:38:25.000 314    14002.3371 133.7881 54950.3432 88888.00
2020-11-09 10:38:26.000 314    14002.2573 133.8226 54950.8694 88888.00
2020-11-09 10:38:27.000 314    14002.0503 133.5703 54950.4877 88888.00
2020-11-09 10:38:28.000 314    14002.0611 133.7946 54950.6150 88888.00
2020-11-09 10:38:29.000 314    14002.0567 133.8895 54950.1771 88888.00
2020-11-09 10:38:30.000 314    14001.9338 133.7881 54950.6624 88888.00
2020-11-09 10:38:31.000 314    14002.4837 133.7709 54950.6624 88888.00
2020-11-09 10:38:32.000 314    14002.0093 134.3661 54950.6171 88888.00
2020-11-09 10:38:33.000 314    14005.8544 137.5362 54946.7156 88888.00
2020-11-09 10:38:34.000 314    14001.9295 134.0706 54950.6301 88888.00
2020-11-09 10:38:35.000 314    14002.4190 133.9585 54950.5265 88888.00
2020-11-09 10:38:36.000 314    14001.9058 133.8959 54950.4877 88888.00
2020-11-09 10:38:37.000 314    14002.0848 133.9261 54950.6624 88888.00
2020-11-09 10:38:38.000 314    14001.8087 133.8205 54950.6883 88888.00
2020-11-09 10:38:39.000 314    14005.8113 137.8230 54946.7070 88888.00
2020-11-09 10:38:40.000 314    14002.0891 134.0038 54950.4942 88888.00
2020-11-09 10:38:41.000 314    14001.9769 133.8808 54950.5028 88888.00
2020-11-09 10:38:42.000 314    14002.9948 134.3359 54949.9960 88888.00
2020-11-09 10:38:43.000 314    14002.6627 134.1828 54950.4963 88888.00
2020-11-09 10:38:44.000 314    14002.0050 133.8032 54950.4381 88888.00
2020-11-09 10:38:45.000 314    14001.9489 133.7860 54950.6473 88888.00
2020-11-09 10:38:46.000 314    14001.8605 133.8097 54950.5546 88888.00
2020-11-09 10:38:47.000 314    14001.8303 133.5293 54950.6948 88888.00
2020-11-09 10:38:48.000 314    14001.8691 133.7364 54950.4230 88888.00
2020-11-09 10:38:49.000 314    14002.5786 133.6975 54950.4597 88888.00
2020-11-09 10:38:50.000 314    14001.9619 133.8830 54950.4705 88888.00
2020-11-09 10:38:51.000 314    14001.9144 133.9326 54950.5848 88888.00
2020-11-09 10:38:52.000 314    14001.8432 134.5386 54950.7357 88888.00
2020-11-09 10:38:53.000 314    14002.0244 133.7773 54950.3993 88888.00
2020-11-09 10:38:54.000 314    14002.0826 133.6609 54950.6473 88888.00
2020-11-09 10:38:55.000 314    14001.8023 133.8226 54950.5783 88888.00
2020-11-09 10:38:56.000 314    14002.6433 133.6458 54950.4920 88888.00
2020-11-09 10:38:57.000 314    14002.2293 133.8895 54950.4769 88888.00
2020-11-09 10:38:58.000 314    14002.3026 133.9844 54950.5438 88888.00
2020-11-09 10:38:59.000 314    14001.8756 133.9132 54950.5761 88888.00
2020-11-09 10:39:00.000 314    14001.7591 133.7946 54950.5610 88888.00
2020-11-09 10:39:01.000 314    14002.0718 133.8485 54950.6042 88888.00
2020-11-09 10:39:02.000 314    14002.1473 133.7687 54950.6797 88888.00
2020-11-09 10:39:03.000 314    14003.2019 135.0260 54949.9162 88888.00
2020-11-09 10:39:04.000 314    14005.8544 137.6246 54946.7178 88888.00
2020-11-09 10:39:05.000 314    14001.9338 133.6113 54950.6150 88888.00
2020-11-09 10:39:06.000 314    14002.0330 133.9067 54950.5136 88888.00
2020-11-09 10:39:07.000 314    14002.8439 133.9304 54950.4316 88888.00
2020-11-09 10:39:08.000 314    14002.7425 133.8895 54950.4877 88888.00
2020-11-09 10:39:09.000 314    14002.0395 133.8571 54950.4920 88888.00
2020-11-09 10:39:10.000 314    14006.0097 137.4909 54946.7264 88888.00
2020-11-09 10:39:11.000 314    14002.0309 134.1310 54950.4036 88888.00
2020-11-09 10:39:12.000 314    14001.9899 133.8873 54950.5912 88888.00
2020-11-09 10:39:13.000 314    14002.1732 133.7924 54950.5869 88888.00
2020-11-09 10:39:14.000 314    14002.6584 133.7644 54950.6150 88888.00
2020-11-09 10:39:15.000 314    14002.4428 133.8938 54950.6861 88888.00
2020-11-09 10:39:16.000 314    14002.4967 133.8463 54950.6818 88888.00
2020-11-09 10:39:17.000 314    14002.2077 133.9110 54950.5826 88888.00
2020-11-09 10:39:18.000 314    14002.1020 133.9951 54950.4554 88888.00
2020-11-09 10:39:19.000 314    14002.3134 133.9197 54950.5287 88888.00
2020-11-09 10:39:20.000 314    14005.7013 137.7950 54946.6553 88888.00
2020-11-09 10:39:21.000 314    14002.7900 134.0706 54950.4316 88888.00
2020-11-09 10:39:22.000 314    14002.3587 133.8895 54950.1319 88888.00
2020-11-09 10:39:23.000 314    14001.9036 133.8808 54950.5352 88888.00
2020-11-09 10:39:24.000 314    14002.6045 135.1165 54949.3403 88888.00
2020-11-09 10:39:25.000 314    14003.6504 134.9440 54949.6746 88888.00
2020-11-09 10:39:26.000 314    14003.7798 136.0374 54949.3813 88888.00
2020-11-09 10:39:27.000 314    14001.8713 133.7277 54950.6301 88888.00
2020-11-09 10:39:28.000 314    14002.3608 134.0512 54950.5438 88888.00
2020-11-09 10:39:29.000 314    14002.1430 133.8873 54950.5761 88888.00
2020-11-09 10:39:30.000 314    14002.1797 133.9412 54950.5761 88888.00
2020-11-09 10:39:31.000 314    14002.1063 133.9110 54950.4877 88888.00
2020-11-09 10:39:32.000 314    14002.0309 133.8895 54950.5697 88888.00
2020-11-09 10:39:33.000 314    14002.7468 133.7752 54950.6559 88888.00
2020-11-09 10:39:34.000 314    14002.0611 133.8981 54950.2785 88888.00
2020-11-09 10:39:35.000 314    14002.0136 133.9326 54950.1534 88888.00
2020-11-09 10:39:36.000 314    14002.2638 133.7536 54950.6344 88888.00
2020-11-09 10:39:37.000 314    14002.0654 133.6177 54950.5589 88888.00
2020-11-09 10:39:38.000 314    14002.1732 133.9197 54950.5783 88888.00
2020-11-09 10:39:39.000 314    14003.2773 134.0857 54950.4510 88888.00
2020-11-09 10:39:40.000 314    14005.6884 137.4844 54946.7200 88888.00
2020-11-09 10:39:41.000 314    14002.1710 133.8140 54950.4920 88888.00
2020-11-09 10:39:42.000 314    14002.1063 133.6932 54950.5632 88888.00
2020-11-09 10:39:43.000 314    14002.3522 133.8097 54950.2915 88888.00
2020-11-09 10:39:44.000 314    14002.1495 133.9067 54950.7099 88888.00
2020-11-09 10:39:45.000 314    14002.3414 133.7687 54950.5718 88888.00
2020-11-09 10:39:46.000 314    14002.5290 133.6156 54950.3497 88888.00
2020-11-09 10:39:47.000 314    14002.3975 133.8657 54950.4209 88888.00
2020-11-09 10:39:48.000 314    14002.4018 134.1526 54950.3583 88888.00
2020-11-09 10:39:49.000 314    14002.0352 133.6824 54950.7314 88888.00
2020-11-09 10:39:50.000 314    14002.0330 133.9563 54950.5352 88888.00
2020-11-09 10:39:51.000 314    14005.9515 137.2752 54947.4425 88888.00
2020-11-09 10:39:52.000 314    14002.7188 133.6587 54950.5136 88888.00
2020-11-09 10:39:53.000 314    14002.1042 133.9995 54950.2742 88888.00
2020-11-09 10:39:54.000 314    14002.1754 133.7040 54950.6732 88888.00
2020-11-09 10:39:55.000 314    14002.0546 133.6997 54950.3087 88888.00
2020-11-09 10:39:56.000 314    14003.2601 136.0395 54948.2404 88888.00
2020-11-09 10:39:57.000 314    14003.5469 134.5170 54949.5884 88888.00
2020-11-09 10:39:58.000 314    14002.1991 134.3014 54950.5891 88888.00
2020-11-09 10:39:59.000 314    14002.2659 133.7816 54950.5567 88888.00
2020-11-09 10:40:00.000 314    14002.0826 133.9240 54950.6559 88888.00
2020-11-09 10:40:01.000 314    14002.4277 133.8377 54950.6063 88888.00
2020-11-09 10:40:02.000 314    14002.3242 133.7622 54950.3475 88888.00
2020-11-09 10:40:03.000 314    14002.5269 133.6522 54950.6840 88888.00
2020-11-09 10:40:04.000 314    14002.7511 133.9175 54950.7616 88888.00
2020-11-09 10:40:05.000 314    14002.3694 134.2992 54950.7314 88888.00
2020-11-09 10:40:06.000 314    14002.3845 133.7277 54950.6150 88888.00
2020-11-09 10:40:07.000 314    14003.3097 134.7650 54948.0355 88888.00
2020-11-09 10:40:08.000 314    14004.0235 135.0044 54949.5560 88888.00
2020-11-09 10:40:09.000 314    14002.5247 134.0038 54950.2030 88888.00
2020-11-09 10:40:10.000 314    14002.8503 133.6221 54950.6214 88888.00
2020-11-09 10:40:11.000 314    14002.7274 133.9951 54950.5244 88888.00
2020-11-09 10:40:12.000 314    14002.1301 133.8248 54950.5265 88888.00
2020-11-09 10:40:13.000 314    14002.0503 133.6479 54950.7293 88888.00
2020-11-09 10:40:14.000 314    14002.4643 133.7967 54950.5481 88888.00
2020-11-09 10:40:15.000 314    14002.0330 133.6673 54950.5955 88888.00
2020-11-09 10:40:16.000 314    14002.2444 133.8226 54950.3712 88888.00
2020-11-09 10:40:17.000 314    14002.5139 133.8011 54950.7314 88888.00
2020-11-09 10:40:18.000 314    14002.0007 133.6221 54950.5977 88888.00
2020-11-09 10:40:19.000 314    14006.4173 138.9358 54945.4540 88888.00
2020-11-09 10:40:20.000 314    14006.1412 137.2601 54947.7336 88888.00
2020-11-09 10:40:21.000 314    14002.0460 133.6911 54950.6753 88888.00
2020-11-09 10:40:22.000 314    14002.0675 133.7407 54950.4295 88888.00
2020-11-09 10:40:23.000 314    14001.9295 134.2863 54950.5352 88888.00
2020-11-09 10:40:24.000 314    14002.1969 133.6350 54950.4467 88888.00
2020-11-09 10:40:25.000 314    14001.8864 133.7191 54950.5610 88888.00
2020-11-09 10:40:26.000 314    14005.4856 137.4176 54946.3447 88888.00
2020-11-09 10:40:27.000 314    14001.9942 133.8334 54950.6516 88888.00
2020-11-09 10:40:28.000 314    14001.8777 133.5681 54950.1254 88888.00
2020-11-09 10:40:29.000 314    14002.7274 133.5789 54950.5848 88888.00
2020-11-09 10:40:30.000 314    14002.1236 133.8722 54950.7530 88888.00
2020-11-09 10:40:31.000 314    14001.7009 133.6307 54950.5546 88888.00
2020-11-09 10:40:32.000 314    14001.9813 133.7191 54950.6322 88888.00
2020-11-09 10:40:33.000 314    14005.8070 137.6677 54946.4827 88888.00
2020-11-09 10:40:34.000 314    14001.9640 133.5272 54950.4316 88888.00
2020-11-09 10:40:35.000 314    14002.4234 133.6803 54950.5028 88888.00
2020-11-09 10:40:36.000 314    14002.4471 133.8356 54950.6538 88888.00
2020-11-09 10:40:37.000 314    14001.9295 133.9240 54950.8328 88888.00
2020-11-09 10:40:38.000 314    14005.7703 137.3356 54946.6315 88888.00
2020-11-09 10:40:39.000 314    14002.7533 134.6680 54950.4726 88888.00
2020-11-09 10:40:40.000 314    14002.2099 133.4991 54950.3971 88888.00
2020-11-09 10:40:41.000 314    14001.9166 133.6156 54950.3799 88888.00
2020-11-09 10:40:42.000 314    14002.5463 133.6522 54950.5201 88888.00
2020-11-09 10:40:43.000 314    14002.0956 133.9779 54950.1470 88888.00
2020-11-09 10:40:44.000 314    14002.0050 133.9865 54950.6991 88888.00
2020-11-09 10:40:45.000 314    14002.0912 133.8054 54950.6171 88888.00
2020-11-09 10:40:46.000 314    14002.0093 133.8420 54950.3669 88888.00
2020-11-09 10:40:47.000 314    14002.0265 133.9046 54950.4165 88888.00
2020-11-09 10:40:48.000 314    14002.3349 133.8226 54950.3734 88888.00
2020-11-09 10:40:49.000 314    14002.1214 134.0685 54950.3626 88888.00
2020-11-09 10:40:50.000 314    14002.0848 133.8571 54950.1966 88888.00
2020-11-09 10:40:51.000 314    14002.4686 133.9973 54950.4661 88888.00
2020-11-09 10:40:52.000 314    14002.5420 133.7946 54949.7803 88888.00
2020-11-09 10:40:53.000 314    14002.1452 133.7881 54950.5912 88888.00
2020-11-09 10:40:54.000 314    14005.5439 136.7383 54947.5783 88888.00
2020-11-09 10:40:55.000 314    14002.3953 133.7622 54950.5848 88888.00
2020-11-09 10:40:56.000 314    14002.3026 133.8420 54950.1685 88888.00
2020-11-09 10:40:57.000 314    14002.2616 133.7644 54950.6473 88888.00
2020-11-09 10:40:58.000 314    14002.8417 134.0792 54950.3863 88888.00
2020-11-09 10:40:59.000 314    14004.2198 135.7527 54947.5072 88888.00
2020-11-09 10:41:00.000 314    14003.9545 134.0857 54950.5136 88888.00
2020-11-09 10:41:01.000 314    14002.8805 133.6609 54950.0585 88888.00
2020-11-09 10:41:02.000 314    14002.1452 133.8097 54950.6322 88888.00
2020-11-09 10:41:03.000 314    14002.1258 133.7083 54950.4640 88888.00
2020-11-09 10:41:04.000 314    14002.1710 133.7320 54950.4748 88888.00
2020-11-09 10:41:05.000 314    14002.0589 133.6738 54950.5675 88888.00
2020-11-09 10:41:06.000 314    14002.4471 133.4776 54950.4726 88888.00
2020-11-09 10:41:07.000 314    14003.0380 133.5617 54950.5804 88888.00
2020-11-09 10:41:08.000 314    14002.1473 133.6285 54950.4963 88888.00
2020-11-09 10:41:09.000 314    14005.8436 137.2300 54946.8515 88888.00
2020-11-09 10:41:10.000 314    14001.9856 133.5336 54950.4769 88888.00
2020-11-09 10:41:11.000 314    14002.4579 133.6372 54950.4273 88888.00
2020-11-09 10:41:12.000 314    14005.9019 137.5383 54946.7113 88888.00
2020-11-09 10:41:13.000 314    14002.9992 134.2863 54949.3253 88888.00
2020-11-09 10:41:14.000 314    14002.2530 133.6717 54950.5675 88888.00
2020-11-09 10:41:15.000 314    14002.1408 133.6630 54950.2764 88888.00
2020-11-09 10:41:16.000 314    14002.1258 133.6415 54950.4769 88888.00
2020-11-09 10:41:17.000 314    14002.1193 133.7709 54950.5912 88888.00
2020-11-09 10:41:18.000 314    14005.7099 137.1113 54946.7652 88888.00
2020-11-09 10:41:19.000 314    14002.9970 133.5444 54950.1728 88888.00
2020-11-09 10:41:20.000 314    14002.0352 133.7148 54950.5999 88888.00
2020-11-09 10:41:21.000 314    14001.8238 133.5811 54950.4942 88888.00
2020-11-09 10:41:22.000 314    14001.9942 133.6372 54950.6408 88888.00
2020-11-09 10:41:23.000 314    14002.0438 133.4237 54950.4748 88888.00
2020-11-09 10:41:24.000 314    14001.8799 133.7385 54950.3734 88888.00
2020-11-09 10:41:25.000 314    14002.5743 133.6587 54950.2591 88888.00
2020-11-09 10:41:26.000 314    14002.6800 133.6048 54950.2850 88888.00
2020-11-09 10:41:27.000 314    14001.8842 133.8356 54950.1513 88888.00
2020-11-09 10:41:28.000 314    14002.0352 134.3941 54950.3195 88888.00
2020-11-09 10:41:29.000 314    14002.0201 133.6544 54950.3626 88888.00
2020-11-09 10:41:30.000 314    14002.0007 133.7385 54950.4446 88888.00
2020-11-09 10:41:31.000 314    14002.1150 133.6781 54950.3734 88888.00
2020-11-09 10:41:32.000 314    14002.2940 133.7687 54950.4359 88888.00
2020-11-09 10:41:33.000 314    14001.8432 133.8054 54949.6703 88888.00
2020-11-09 10:41:34.000 314    14003.4154 134.5106 54949.7436 88888.00
2020-11-09 10:41:35.000 314    14001.7785 133.8312 54950.4079 88888.00
2020-11-09 10:41:36.000 314    14001.7872 133.9326 54950.3799 88888.00
2020-11-09 10:41:37.000 314    14001.7721 133.9434 54950.3863 88888.00
2020-11-09 10:41:38.000 314    14002.1193 133.9348 54950.3044 88888.00
2020-11-09 10:41:39.000 314    14001.8454 133.7450 54950.4014 88888.00
2020-11-09 10:41:40.000 314    14001.9791 133.6781 54950.3216 88888.00
2020-11-09 10:41:41.000 314    14001.9252 133.9844 54950.4726 88888.00
2020-11-09 10:41:42.000 314    14002.1107 133.8744 54950.4122 88888.00
2020-11-09 10:41:43.000 314    14005.6625 137.9050 54946.6725 88888.00
2020-11-09 10:41:44.000 314    14002.4341 133.8075 54950.4316 88888.00
2020-11-09 10:41:45.000 314    14002.0093 133.7364 54949.9766 88888.00
2020-11-09 10:41:46.000 314    14002.3867 133.7989 54950.3260 88888.00
2020-11-09 10:41:47.000 314    14001.9381 133.9736 54950.3260 88888.00
2020-11-09 10:41:48.000 314    14001.8972 133.9800 54950.4209 88888.00
2020-11-09 10:41:49.000 314    14005.7552 137.6332 54946.5927 88888.00
2020-11-09 10:41:50.000 314    14002.7037 133.9132 54950.3971 88888.00
2020-11-09 10:41:51.000 314    14002.6325 133.7148 54950.1987 88888.00
2020-11-09 10:41:52.000 314    14002.3694 133.7752 54950.3346 88888.00
2020-11-09 10:41:53.000 314    14002.1969 133.7773 54950.3971 88888.00
2020-11-09 10:41:54.000 314    14002.0718 133.8507 54950.0219 88888.00
2020-11-09 10:41:55.000 314    14002.8223 134.3768 54950.4942 88888.00
2020-11-09 10:41:56.000 314    14002.2983 133.8377 54950.4920 88888.00
2020-11-09 10:41:57.000 314    14002.6778 133.8808 54950.3820 88888.00
2020-11-09 10:41:58.000 314    14002.1603 133.7320 54950.4575 88888.00
2020-11-09 10:41:59.000 314    14002.1904 133.9261 54950.4014 88888.00
2020-11-09 10:42:00.000 314    14002.1603 133.7579 54950.4683 88888.00
2020-11-09 10:42:01.000 314    14002.1365 133.8011 54950.3971 88888.00
2020-11-09 10:42:02.000 314    14001.9597 133.4819 54950.4510 88888.00
2020-11-09 10:42:03.000 314    14006.5186 137.6397 54946.6208 88888.00
2020-11-09 10:42:04.000 314    14002.1991 133.7752 54950.3454 88888.00
2020-11-09 10:42:05.000 314    14002.1236 133.8011 54950.2764 88888.00
2020-11-09 10:42:06.000 314    14002.1559 133.6328 54950.6214 88888.00
2020-11-09 10:42:07.000 314    14002.1279 133.9606 54950.5632 88888.00
2020-11-09 10:42:08.000 314    14002.1991 133.5272 54950.7659 88888.00
2020-11-09 10:42:09.000 314    14006.3741 136.8181 54947.5740 88888.00
2020-11-09 10:42:10.000 314    14002.3479 133.8205 54950.2526 88888.00
2020-11-09 10:42:11.000 314    14002.0244 133.9369 54950.3885 88888.00
2020-11-09 10:42:12.000 314    14001.8691 133.7471 54950.2850 88888.00
2020-11-09 10:42:13.000 314    14002.0007 134.2712 54949.9097 88888.00
2020-11-09 10:42:14.000 314    14002.0611 133.8550 54950.3863 88888.00
2020-11-09 10:42:15.000 314    14002.8202 133.9218 54950.2569 88888.00
2020-11-09 10:42:16.000 314    14002.6433 134.1612 54950.4359 88888.00
2020-11-09 10:42:17.000 314    14002.4039 134.0059 54949.8429 88888.00
2020-11-09 10:42:18.000 314    14002.1603 133.8269 54950.5416 88888.00
2020-11-09 10:42:19.000 314    14002.3198 133.6954 54950.1556 88888.00
2020-11-09 10:42:20.000 314    14002.1279 133.8636 54950.2893 88888.00
2020-11-09 10:42:21.000 314    14002.0028 133.9908 54950.6257 88888.00
2020-11-09 10:42:22.000 314    14002.6714 133.7989 54950.5330 88888.00
2020-11-09 10:42:23.000 314    14002.0071 133.9412 54950.4510 88888.00
2020-11-09 10:42:24.000 314    14001.9942 133.9369 54950.3669 88888.00
2020-11-09 10:42:25.000 314    14001.9252 133.8140 54950.5999 88888.00
2020-11-09 10:42:26.000 314    14001.8972 133.9283 54950.1771 88888.00
2020-11-09 10:42:27.000 314    14002.1473 133.8269 54950.4705 88888.00
2020-11-09 10:42:28.000 314    14002.9237 134.4006 54950.3152 88888.00
2020-11-09 10:42:29.000 314    14002.4277 134.0340 54950.3605 88888.00
2020-11-09 10:42:30.000 314    14001.9252 133.8895 54950.3475 88888.00
2020-11-09 10:42:31.000 314    14002.3047 133.7234 54950.1060 88888.00
2020-11-09 10:42:32.000 314    14001.9123 133.8657 54950.4661 88888.00
2020-11-09 10:42:33.000 314    14001.9079 133.6393 54950.1254 88888.00
2020-11-09 10:42:34.000 314    14005.7595 138.2953 54946.6466 88888.00
2020-11-09 10:42:35.000 314    14001.9769 133.8399 54950.3065 88888.00
2020-11-09 10:42:36.000 314    14001.8238 133.6997 54949.9701 88888.00
2020-11-09 10:42:37.000 314    14002.0201 133.7795 54950.3518 88888.00
2020-11-09 10:42:38.000 314    14002.1861 133.6975 54950.2117 88888.00
2020-11-09 10:42:39.000 314    14001.8993 133.8269 54950.5546 88888.00
2020-11-09 10:42:40.000 314    14005.1924 136.5787 54947.2074 88888.00
2020-11-09 10:42:41.000 314    14002.0632 133.6156 54950.3820 88888.00
2020-11-09 10:42:42.000 314    14001.9834 133.8399 54950.4144 88888.00
2020-11-09 10:42:43.000 314    14001.8842 133.5185 54950.2462 88888.00
2020-11-09 10:42:44.000 314    14001.9791 133.6156 54950.5610 88888.00
2020-11-09 10:42:45.000 314    14002.0675 133.7342 54950.0844 88888.00
2020-11-09 10:42:46.000 314    14001.8174 133.6415 54950.3260 88888.00
2020-11-09 10:42:47.000 314    14002.5031 133.6975 54950.1448 88888.00
2020-11-09 10:42:48.000 314    14001.8864 133.8248 54950.4726 88888.00
2020-11-09 10:42:49.000 314    14002.3220 133.9736 54950.2828 88888.00
2020-11-09 10:42:50.000 314    14001.9920 133.6522 54950.3389 88888.00
2020-11-09 10:42:51.000 314    14002.1948 133.7277 54950.3756 88888.00
2020-11-09 10:42:52.000 314    14002.1214 133.6868 54950.2095 88888.00
2020-11-09 10:42:53.000 314    14002.6735 133.6436 54950.3799 88888.00
2020-11-09 10:42:54.000 314    14002.6304 133.8830 54950.2117 88888.00
2020-11-09 10:42:55.000 314    14002.4816 133.8808 54950.3281 88888.00
2020-11-09 10:42:56.000 314    14002.0869 133.8399 54950.2720 88888.00
2020-11-09 10:42:57.000 314    14002.1948 133.9434 54950.3993 88888.00
2020-11-09 10:42:58.000 314    14002.2659 134.0340 54950.2160 88888.00
2020-11-09 10:42:59.000 314    14001.9511 134.5343 54950.0434 88888.00
2020-11-09 10:43:00.000 314    14002.1840 134.0102 54950.1642 88888.00
2020-11-09 10:43:01.000 314    14006.8292 138.5562 54945.6761 88888.00
2020-11-09 10:43:02.000 314    14003.1436 134.1483 54950.8026 88888.00
2020-11-09 10:43:03.000 314    14002.4535 133.9434 54950.4165 88888.00
2020-11-09 10:43:04.000 314    14002.3565 134.1224 54949.7178 88888.00
2020-11-09 10:43:05.000 314    14002.9560 133.9779 54950.6495 88888.00
2020-11-09 10:43:06.000 314    14002.2746 134.2431 54950.0326 88888.00
2020-11-09 10:43:07.000 314    14004.0990 136.1452 54947.3821 88888.00
2020-11-09 10:43:08.000 314    14003.1393 134.5860 54950.2979 88888.00
2020-11-09 10:43:09.000 314    14001.9942 133.9628 54950.4899 88888.00
2020-11-09 10:43:10.000 314    14005.9428 137.8575 54946.6574 88888.00
2020-11-09 10:43:11.000 314    14002.0783 134.1439 54950.5050 88888.00
2020-11-09 10:43:12.000 314    14002.7145 134.2669 54950.4661 88888.00
2020-11-09 10:43:13.000 314    14002.1258 134.0900 54950.3540 88888.00
2020-11-09 10:43:14.000 314    14002.2055 134.1353 54950.4403 88888.00
2020-11-09 10:43:15.000 314    14001.8519 134.0491 54950.4187 88888.00
2020-11-09 10:43:16.000 314    14001.9468 134.1914 54950.5050 88888.00
2020-11-09 10:43:17.000 314    14002.0222 134.0361 54950.6753 88888.00
2020-11-09 10:43:18.000 314    14002.3587 134.1288 54950.3130 88888.00
2020-11-09 10:43:19.000 314    14002.5420 134.1892 54950.4769 88888.00
2020-11-09 10:43:20.000 314    14001.6384 133.9714 54950.3734 88888.00
2020-11-09 10:43:21.000 314    14001.8109 133.9348 54950.5912 88888.00
2020-11-09 10:43:22.000 314    14001.7958 133.9046 54950.2030 88888.00
2020-11-09 10:43:23.000 314    14001.1704 133.2900 54951.0204 88888.00
2020-11-09 10:43:24.000 314    14001.7462 134.0383 54950.4489 88888.00
2020-11-09 10:43:25.000 314    14002.0265 134.1590 54950.4036 88888.00
2020-11-09 10:43:26.000 314    14001.8432 133.9412 54950.1987 88888.00
2020-11-09 10:43:27.000 314    14002.3177 133.9520 54950.0887 88888.00
2020-11-09 10:43:28.000 314    14002.0007 133.9887 54950.3562 88888.00
2020-11-09 10:43:29.000 314    14001.9101 133.8356 54950.2483 88888.00
2020-11-09 10:43:30.000 314    14002.4190 133.9003 54950.3971 88888.00
2020-11-09 10:43:31.000 314    14002.0740 134.1569 54950.2418 88888.00
2020-11-09 10:43:32.000 314    14002.0222 133.9304 54950.2073 88888.00
2020-11-09 10:43:33.000 314    14002.0460 133.8722 54950.4338 88888.00
2020-11-09 10:43:34.000 314    14002.5010 133.8032 54950.3648 88888.00
2020-11-09 10:43:35.000 314    14001.9942 133.9628 54950.4446 88888.00
2020-11-09 10:43:36.000 314    14005.9191 137.7691 54946.4094 88888.00
2020-11-09 10:43:37.000 314    14002.7727 133.9003 54950.4295 88888.00
2020-11-09 10:43:38.000 314    14002.4147 133.9563 54950.3842 88888.00
2020-11-09 10:43:39.000 314    14002.3479 134.5645 54950.3540 88888.00
2020-11-09 10:43:40.000 314    14002.0222 133.9736 54950.4726 88888.00
2020-11-09 10:43:41.000 314    14003.3852 134.7823 54948.9047 88888.00
2020-11-09 10:43:42.000 314    14003.9998 135.8778 54949.4115 88888.00
2020-11-09 10:43:43.000 314    14006.6847 137.9265 54944.4964 88888.00
2020-11-09 10:43:44.000 314    14006.7408 138.9897 54945.6847 88888.00
2020-11-09 10:43:45.000 314    14002.4600 133.8636 54950.3130 88888.00
2020-11-09 10:43:46.000 314    14002.5592 133.9908 54950.5007 88888.00
2020-11-09 10:43:47.000 314    14002.5484 133.9671 54950.4209 88888.00
2020-11-09 10:43:48.000 314    14002.4083 134.0102 54950.4230 88888.00
2020-11-09 10:43:49.000 314    14002.3738 133.8161 54950.5848 88888.00
2020-11-09 10:43:50.000 314    14006.3979 137.6246 54946.3490 88888.00
2020-11-09 10:43:51.000 314    14002.3436 133.6868 54950.5761 88888.00
2020-11-09 10:43:52.000 314    14002.5916 133.9714 54950.1448 88888.00
2020-11-09 10:43:53.000 314    14002.3824 134.0275 54950.5157 88888.00
2020-11-09 10:43:54.000 314    14002.4277 133.9434 54950.4338 88888.00
2020-11-09 10:43:55.000 314    14002.9323 133.8614 54950.6085 88888.00
2020-11-09 10:43:56.000 314    14002.4708 134.0102 54950.5610 88888.00
2020-11-09 10:43:57.000 314    14002.3932 133.7967 54950.4338 88888.00
2020-11-09 10:43:58.000 314    14002.4147 133.9326 54950.3907 88888.00
2020-11-09 10:43:59.000 314    14002.3500 134.1741 54950.2311 88888.00
2020-11-09 10:44:00.000 314    14002.2638 133.9283 54950.4359 88888.00
2020-11-09 10:44:01.000 314    14002.0460 133.7407 54950.4834 88888.00
2020-11-09 10:44:02.000 314    14002.6174 133.9822 54950.4942 88888.00
2020-11-09 10:44:03.000 314    14002.0460 133.7665 54950.5459 88888.00
2020-11-09 10:44:04.000 314    14002.0007 133.8442 54950.3863 88888.00
2020-11-09 10:44:05.000 314    14002.6455 134.3682 54949.2174 88888.00
2020-11-09 10:44:06.000 314    14002.0740 133.7471 54950.3044 88888.00
2020-11-09 10:44:07.000 314    14002.0977 133.9434 54950.0176 88888.00
2020-11-09 10:44:08.000 314    14002.6261 134.0792 54950.3734 88888.00
2020-11-09 10:44:09.000 314    14001.8325 133.8701 54949.7587 88888.00
2020-11-09 10:44:10.000 314    14001.7397 133.6177 54950.3324 88888.00
2020-11-09 10:44:11.000 314    14001.9230 133.7428 54950.5546 88888.00
2020-11-09 10:44:12.000 314    14001.6492 133.7342 54950.2936 88888.00
2020-11-09 10:44:13.000 314    14001.7958 134.0447 54950.3238 88888.00
2020-11-09 10:44:14.000 314    14005.3972 137.4370 54946.5302 88888.00
2020-11-09 10:44:15.000 314    14001.7785 133.6954 54950.2073 88888.00
2020-11-09 10:44:16.000 314    14001.6211 133.7213 54950.2915 88888.00
2020-11-09 10:44:17.000 314    14001.7333 133.7256 54950.2979 88888.00
2020-11-09 10:44:18.000 314    14001.6319 133.7450 54950.4079 88888.00
2020-11-09 10:44:19.000 314    14001.6297 133.6501 54950.3691 88888.00
2020-11-09 10:44:20.000 314    14005.8587 137.3184 54946.1829 88888.00
2020-11-09 10:44:21.000 314    14001.7160 134.2863 54950.3863 88888.00
2020-11-09 10:44:22.000 314    14001.6664 133.7213 54950.3820 88888.00
2020-11-09 10:44:23.000 314    14001.8756 133.9391 54950.3712 88888.00
2020-11-09 10:44:24.000 314    14001.6837 133.8291 54950.2613 88888.00
2020-11-09 10:44:25.000 314    14001.8799 133.8097 54949.9270 88888.00
2020-11-09 10:44:26.000 314    14001.9381 133.9067 54950.4381 88888.00
2020-11-09 10:44:27.000 314    14002.4320 133.8356 54950.2936 88888.00
2020-11-09 10:44:28.000 314    14001.9101 133.7967 54950.4295 88888.00
2020-11-09 10:44:29.000 314    14001.8411 133.9887 54950.2871 88888.00
2020-11-09 10:44:30.000 314    14001.6146 134.1914 54950.4014 88888.00
2020-11-09 10:44:31.000 314    14001.6793 133.8808 54950.1642 88888.00
2020-11-09 10:44:32.000 314    14001.5672 133.8895 54950.2613 88888.00
2020-11-09 10:44:33.000 314    14002.5118 134.0210 54950.3367 88888.00
2020-11-09 10:44:34.000 314    14001.7419 134.1461 54950.2418 88888.00
2020-11-09 10:44:35.000 314    14001.7678 134.1008 54949.7436 88888.00
2020-11-09 10:44:36.000 314    14001.9769 134.0922 54950.3260 88888.00
2020-11-09 10:44:37.000 314    14001.9489 133.9132 54950.3993 88888.00
2020-11-09 10:44:38.000 314    14001.8325 134.0814 54950.4403 88888.00
2020-11-09 10:44:39.000 314    14001.8777 134.0814 54950.1793 88888.00
2020-11-09 10:44:40.000 314    14006.2469 137.9696 54946.4353 88888.00
2020-11-09 10:44:41.000 314    14001.8734 134.2151 54949.9830 88888.00
2020-11-09 10:44:42.000 314    14001.7182 134.2690 54950.4209 88888.00
2020-11-09 10:44:43.000 314    14002.1408 134.2820 54950.4144 88888.00
2020-11-09 10:44:44.000 314    14001.8389 134.1612 54950.4769 88888.00
2020-11-09 10:44:45.000 314    14004.1249 135.0820 54949.4762 88888.00
2020-11-09 10:44:46.000 314    14003.7669 135.7851 54948.9069 88888.00
2020-11-09 10:44:47.000 314    14001.4529 134.3122 54950.0779 88888.00
2020-11-09 10:44:48.000 314    14001.8993 134.3574 54950.3238 88888.00
2020-11-09 10:44:49.000 314    14001.8670 134.1720 54950.5028 88888.00
2020-11-09 10:44:50.000 314    14005.6409 138.0042 54946.4547 88888.00
2020-11-09 10:44:51.000 314    14002.3824 134.1030 54950.4575 88888.00
2020-11-09 10:44:52.000 314    14002.7921 134.3294 54950.3238 88888.00
2020-11-09 10:44:53.000 314    14001.8734 134.0275 54950.4036 88888.00
2020-11-09 10:44:54.000 314    14001.9705 134.1871 54950.2332 88888.00
2020-11-09 10:44:55.000 314    14002.0999 133.9434 54950.2699 88888.00
2020-11-09 10:44:56.000 314    14002.1883 134.2302 54950.3605 88888.00
2020-11-09 10:44:57.000 314    14002.1516 134.0641 54950.2224 88888.00
2020-11-09 10:44:58.000 314    14002.5312 134.2259 54950.3799 88888.00
2020-11-09 10:44:59.000 314    14001.8497 134.0059 54950.2677 88888.00
2020-11-09 10:45:00.000 314    14002.0028 134.1353 54950.4489 88888.00
2020-11-09 10:45:01.000 314    14004.9745 136.3393 54948.9910 88888.00
2020-11-09 10:45:02.000 314    14002.0265 134.0943 54950.4122 88888.00
2020-11-09 10:45:03.000 314    14002.3759 134.0232 54950.2117 88888.00
2020-11-09 10:45:04.000 314    14001.8907 134.1526 54950.3367 88888.00
2020-11-09 10:45:05.000 314    14002.6951 133.8938 54950.5718 88888.00
2020-11-09 10:45:06.000 314    14003.0768 134.8599 54948.3440 88888.00
2020-11-09 10:45:07.000 314    14004.1896 136.0935 54949.2951 88888.00
2020-11-09 10:45:08.000 314    14002.2551 134.0836 54950.2332 88888.00
2020-11-09 10:45:09.000 314    14002.1236 134.1224 54950.5977 88888.00
2020-11-09 10:45:10.000 314    14002.0115 133.9067 54950.3691 88888.00
2020-11-09 10:45:11.000 314    14005.8975 137.9330 54946.4590 88888.00
2020-11-09 10:45:12.000 314    14002.1171 134.0792 54950.2117 88888.00
2020-11-09 10:45:13.000 314    14002.4147 133.9499 54950.0628 88888.00
2020-11-09 10:45:14.000 314    14002.1301 134.1461 54950.4122 88888.00
2020-11-09 10:45:15.000 314    14002.1516 134.5451 54949.8709 88888.00
2020-11-09 10:45:16.000 314    14003.5124 135.7743 54948.3569 88888.00
2020-11-09 10:45:17.000 314    14003.7065 134.9526 54949.2864 88888.00
2020-11-09 10:45:18.000 314    14002.0632 134.0361 54950.0866 88888.00
2020-11-09 10:45:19.000 314    14002.1710 134.0167 54950.1987 88888.00
2020-11-09 10:45:20.000 314    14002.3047 134.0965 54950.3389 88888.00
2020-11-09 10:45:21.000 314    14001.9597 133.9110 54950.3195 88888.00
2020-11-09 10:45:22.000 314    14002.1322 134.0232 54950.2375 88888.00
2020-11-09 10:45:23.000 314    14002.7210 133.9499 54950.1017 88888.00
2020-11-09 10:45:24.000 314    14001.7333 134.1375 54950.2613 88888.00
2020-11-09 10:45:25.000 314    14001.9920 133.8981 54950.2289 88888.00
2020-11-09 10:45:26.000 314    14002.1322 133.9520 54950.1642 88888.00
2020-11-09 10:45:27.000 314    14002.0265 133.9348 54949.9787 88888.00
2020-11-09 10:45:28.000 314    14002.2163 134.0987 54950.3238 88888.00
2020-11-09 10:45:29.000 314    14001.9144 134.1224 54950.0779 88888.00
2020-11-09 10:45:30.000 314    14002.5484 133.9175 54950.2203 88888.00
2020-11-09 10:45:31.000 314    14001.9726 134.0016 54950.2677 88888.00
2020-11-09 10:45:32.000 314    14001.8842 133.8852 54950.2699 88888.00
2020-11-09 10:45:33.000 314    14001.7419 133.9412 54950.2591 88888.00
2020-11-09 10:45:34.000 314    14002.1667 134.0145 54950.1793 88888.00
2020-11-09 10:45:35.000 314    14002.0611 134.1116 54950.1168 88888.00
2020-11-09 10:45:36.000 314    14003.8812 135.8347 54947.1772 88888.00
2020-11-09 10:45:37.000 314    14002.3673 133.9261 54950.0715 88888.00
2020-11-09 10:45:38.000 314    14005.7099 137.9222 54946.3533 88888.00
2020-11-09 10:45:39.000 314    14001.8389 134.0491 54950.2807 88888.00
2020-11-09 10:45:40.000 314    14001.7893 133.9024 54950.1728 88888.00
2020-11-09 10:45:41.000 314    14002.5269 133.9930 54950.1836 88888.00
2020-11-09 10:45:42.000 314    14005.6431 136.8224 54947.3778 88888.00
2020-11-09 10:45:43.000 314    14001.9877 134.1720 54950.0801 88888.00
2020-11-09 10:45:44.000 314    14005.6150 137.9891 54946.1441 88888.00
2020-11-09 10:45:45.000 314    14002.3781 133.9693 54950.1146 88888.00
2020-11-09 10:45:46.000 314    14001.9015 133.8312 54950.1211 88888.00
2020-11-09 10:45:47.000 314    14001.5650 133.8614 54950.0909 88888.00
2020-11-09 10:45:48.000 314    14002.2530 134.1957 54949.9615 88888.00
2020-11-09 10:45:49.000 314    14001.7182 133.9563 54950.2332 88888.00
2020-11-09 10:45:50.000 314    14001.9209 133.9649 54950.1879 88888.00
2020-11-09 10:45:51.000 314    14001.8734 133.9434 54950.3216 88888.00
2020-11-09 10:45:52.000 314    14001.6384 134.0016 54950.2807 88888.00
2020-11-09 10:45:53.000 314    14001.7591 133.7860 54950.1728 88888.00
2020-11-09 10:45:54.000 314    14002.8309 134.5472 54949.3102 88888.00
2020-11-09 10:45:55.000 314    14002.4471 133.7816 54950.3367 88888.00
2020-11-09 10:45:56.000 314    14001.6039 133.9089 54950.2009 88888.00
2020-11-09 10:45:57.000 314    14001.6686 133.8981 54950.1879 88888.00
2020-11-09 10:45:58.000 314    14001.8842 133.9800 54950.3389 88888.00
2020-11-09 10:45:59.000 314    14001.8756 134.0361 54949.9701 88888.00
2020-11-09 10:46:00.000 314    14001.9252 133.9067 54950.2505 88888.00
2020-11-09 10:46:01.000 314    14001.6729 133.8550 54950.0499 88888.00
2020-11-09 10:46:02.000 314    14002.0567 134.1159 54950.1642 88888.00
2020-11-09 10:46:03.000 314    14001.7462 133.9283 54950.2181 88888.00
2020-11-09 10:46:04.000 314    14001.6362 134.0447 54950.2764 88888.00
2020-11-09 10:46:05.000 314    14001.7850 133.9779 54950.2138 88888.00
2020-11-09 10:46:06.000 314    14002.1861 134.1094 54949.8989 88888.00
2020-11-09 10:46:07.000 314    14002.2767 134.1073 54950.2246 88888.00
2020-11-09 10:46:08.000 314    14002.0460 133.9499 54950.0823 88888.00
2020-11-09 10:46:09.000 314    14001.7440 134.0620 54950.2505 88888.00
2020-11-09 10:46:10.000 314    14001.9209 134.1698 54950.2785 88888.00
2020-11-09 10:46:11.000 314    14002.3479 133.8485 54950.2181 88888.00
2020-11-09 10:46:12.000 314    14005.3713 137.6181 54946.4417 88888.00
2020-11-09 10:46:13.000 314    14002.4535 133.9520 54949.9938 88888.00
2020-11-09 10:46:14.000 314    14001.6470 133.9951 54950.1922 88888.00
2020-11-09 10:46:15.000 314    14003.0337 135.3257 54949.6401 88888.00
2020-11-09 10:46:16.000 314    14001.8627 134.1590 54950.2246 88888.00
2020-11-09 10:46:17.000 314    14004.4225 136.8116 54945.9177 88888.00
2020-11-09 10:46:18.000 314    14005.4253 137.8597 54946.2563 88888.00
2020-11-09 10:46:19.000 314    14002.6110 134.1375 54950.1017 88888.00
2020-11-09 10:46:20.000 314    14002.3608 134.0965 54950.1987 88888.00
2020-11-09 10:46:21.000 314    14001.7182 134.0167 54950.2375 88888.00
2020-11-09 10:46:22.000 314    14001.7203 133.9908 54950.2117 88888.00
2020-11-09 10:46:23.000 314    14001.8195 133.9477 54949.8601 88888.00
2020-11-09 10:46:24.000 314    14001.8777 134.2863 54950.3605 88888.00
2020-11-09 10:46:25.000 314    14001.8454 134.1892 54950.4058 88888.00
2020-11-09 10:46:26.000 314    14001.8691 134.2776 54950.0672 88888.00
2020-11-09 10:46:27.000 314    14001.4637 134.2776 54950.1642 88888.00
2020-11-09 10:46:28.000 314    14001.8174 134.2431 54950.1211 88888.00
2020-11-09 10:46:29.000 314    14001.5823 134.6594 54950.1944 88888.00
2020-11-09 10:46:30.000 314    14001.4357 134.2345 54950.2699 88888.00
2020-11-09 10:46:31.000 314    14002.3371 134.4329 54949.9744 88888.00
2020-11-09 10:46:32.000 314    14002.1301 134.3294 54950.2807 88888.00
2020-11-09 10:46:33.000 314    14001.7117 134.2151 54949.9723 88888.00
2020-11-09 10:46:34.000 314    14001.6017 134.1116 54949.9421 88888.00
2020-11-09 10:46:35.000 314    14001.4960 134.0577 54950.1297 88888.00
2020-11-09 10:46:36.000 314    14005.7574 139.1191 54945.7408 88888.00
2020-11-09 10:46:37.000 314    14001.4033 134.0469 54949.9701 88888.00
2020-11-09 10:46:38.000 314    14002.2077 134.1245 54950.0521 88888.00
2020-11-09 10:46:39.000 314    14001.6405 134.1396 54949.8989 88888.00
2020-11-09 10:46:40.000 314    14001.5737 134.0728 54949.9550 88888.00
2020-11-09 10:46:41.000 314    14003.4456 136.7857 54948.2232 88888.00
2020-11-09 10:46:42.000 314    14002.6433 134.7564 54949.1355 88888.00
2020-11-09 10:46:43.000 314    14001.6405 134.1828 54949.9076 88888.00
2020-11-09 10:46:44.000 314    14002.3630 134.0663 54950.3691 88888.00
2020-11-09 10:46:45.000 314    14002.2875 133.9844 54949.9917 88888.00
2020-11-09 10:46:46.000 314    14001.5845 134.0491 54949.9917 88888.00
2020-11-09 10:46:47.000 314    14001.5349 134.1224 54949.9917 88888.00
2020-11-09 10:46:48.000 314    14005.2721 137.8165 54946.0988 88888.00
2020-11-09 10:46:49.000 314    14001.6578 134.0016 54950.0262 88888.00
2020-11-09 10:46:50.000 314    14001.6923 133.8722 54949.9205 88888.00
2020-11-09 10:46:51.000 314    14001.5262 134.0102 54949.8429 88888.00
2020-11-09 10:46:52.000 314    14001.4917 133.9822 54949.9119 88888.00
2020-11-09 10:46:53.000 314    14001.8281 133.8550 54950.1038 88888.00
2020-11-09 10:46:54.000 314    14001.9079 133.7515 54950.0219 88888.00
2020-11-09 10:46:55.000 314    14001.5845 134.0965 54949.7307 88888.00
2020-11-09 10:46:56.000 314    14002.1861 134.0749 54950.0477 88888.00
2020-11-09 10:46:57.000 314    14002.1689 134.0253 54950.0456 88888.00
2020-11-09 10:46:58.000 314    14001.5866 133.9175 54949.9960 88888.00
2020-11-09 10:46:59.000 314    14001.9166 133.9865 54949.9097 88888.00
2020-11-09 10:47:00.000 314    14001.8972 133.9046 54950.1642 88888.00
2020-11-09 10:47:01.000 314    14001.6448 133.9628 54949.8752 88888.00
2020-11-09 10:47:02.000 314    14001.4809 134.0253 54949.6919 88888.00
2020-11-09 10:47:03.000 314    14002.5182 134.0922 54950.0564 88888.00
2020-11-09 10:47:04.000 314    14001.5111 133.8722 54949.9183 88888.00
2020-11-09 10:47:05.000 314    14001.7139 134.1375 54949.9507 88888.00
2020-11-09 10:47:06.000 314    14001.9985 134.0491 54950.0326 88888.00
2020-11-09 10:47:07.000 314    14001.8066 134.1094 54950.1124 88888.00
2020-11-09 10:47:08.000 314    14001.5780 134.1720 54950.0887 88888.00
2020-11-09 10:47:09.000 314    14005.9881 137.8985 54946.0729 88888.00
2020-11-09 10:47:10.000 314    14001.9187 134.2043 54949.5797 88888.00
2020-11-09 10:47:11.000 314    14001.9403 134.1612 54949.1462 88888.00
2020-11-09 10:47:12.000 314    14001.5004 134.2539 54949.9938 88888.00
2020-11-09 10:47:13.000 314    14001.9726 134.2000 54950.1383 88888.00
2020-11-09 10:47:14.000 314    14002.5441 135.0109 54948.2987 88888.00
2020-11-09 10:47:15.000 314    14003.6914 135.8864 54949.1031 88888.00
2020-11-09 10:47:16.000 314    14001.7246 134.2173 54950.0607 88888.00
2020-11-09 10:47:17.000 314    14001.4637 133.9951 54950.0326 88888.00
2020-11-09 10:47:18.000 314    14001.6146 134.3725 54950.1254 88888.00
2020-11-09 10:47:19.000 314    14001.4896 134.5192 54950.0068 88888.00
2020-11-09 10:47:20.000 314    14001.7785 134.2496 54950.1038 88888.00
2020-11-09 10:47:21.000 314    14001.4853 134.1569 54950.0219 88888.00
2020-11-09 10:47:22.000 314    14005.2420 137.9373 54946.1851 88888.00
2020-11-09 10:47:23.000 314    14001.5780 134.2561 54950.1340 88888.00
2020-11-09 10:47:24.000 314    14001.4055 134.4027 54950.0219 88888.00
2020-11-09 10:47:25.000 314    14001.4076 134.1418 54950.0219 88888.00
2020-11-09 10:47:26.000 314    14001.4141 134.3574 54950.1340 88888.00
2020-11-09 10:47:27.000 314    14001.5392 134.2130 54950.0111 88888.00
2020-11-09 10:47:28.000 314    14004.8128 137.1588 54947.4662 88888.00
2020-11-09 10:47:29.000 314    14001.5866 134.2712 54949.9162 88888.00
2020-11-09 10:47:30.000 314    14001.4378 134.3553 54949.8752 88888.00
2020-11-09 10:47:31.000 314    14001.2524 134.9311 54949.9679 88888.00
2020-11-09 10:47:32.000 314    14001.2696 134.2518 54949.9162 88888.00
2020-11-09 10:47:33.000 314    14001.4572 134.5903 54949.8795 88888.00
2020-11-09 10:47:34.000 314    14002.0028 134.3618 54949.9248 88888.00
2020-11-09 10:47:35.000 314    14002.1754 134.3747 54950.1577 88888.00
2020-11-09 10:47:36.000 314    14001.3882 134.2561 54950.1146 88888.00
2020-11-09 10:47:37.000 314    14001.3343 134.7090 54950.0025 88888.00
2020-11-09 10:47:38.000 314    14001.3170 134.2690 54949.8515 88888.00
2020-11-09 10:47:39.000 314    14001.5500 134.1288 54949.7717 88888.00
2020-11-09 10:47:40.000 314    14001.3645 134.2712 54950.0973 88888.00
2020-11-09 10:47:41.000 314    14002.1236 134.2971 54950.1750 88888.00
2020-11-09 10:47:42.000 314    14001.6060 134.3272 54950.0413 88888.00
2020-11-09 10:47:43.000 314    14001.6880 134.2690 54950.5654 88888.00
2020-11-09 10:47:44.000 314    14001.7958 134.3531 54949.8860 88888.00
2020-11-09 10:47:45.000 314    14005.3735 138.2284 54946.2649 88888.00
2020-11-09 10:47:46.000 314    14001.7095 134.8578 54949.9528 88888.00
2020-11-09 10:47:47.000 314    14001.6082 134.2863 54950.1728 88888.00
2020-11-09 10:47:48.000 314    14001.6556 134.5558 54950.1017 88888.00
2020-11-09 10:47:49.000 314    14001.7980 134.3531 54950.2268 88888.00
2020-11-09 10:47:50.000 314    14001.7721 134.5558 54950.2634 88888.00
2020-11-09 10:47:51.000 314    14002.0330 134.2992 54949.2735 88888.00
2020-11-09 10:47:52.000 314    14002.1904 134.4329 54949.9981 88888.00
2020-11-09 10:47:53.000 314    14002.4967 134.6205 54950.1771 88888.00
2020-11-09 10:47:54.000 314    14002.0136 134.8017 54950.1922 88888.00
2020-11-09 10:47:55.000 314    14003.8273 136.3695 54947.2117 88888.00
2020-11-09 10:47:56.000 314    14002.9323 134.8383 54950.2850 88888.00
2020-11-09 10:47:57.000 314    14002.0222 134.4286 54950.1275 88888.00
2020-11-09 10:47:58.000 314    14001.8001 134.5580 54949.7889 88888.00
2020-11-09 10:47:59.000 314    14002.6304 134.5817 54950.2160 88888.00
2020-11-09 10:48:00.000 314    14002.4859 134.5407 54949.9593 88888.00
2020-11-09 10:48:01.000 314    14002.0395 134.4782 54950.1168 88888.00
2020-11-09 10:48:02.000 314    14005.5935 138.2629 54946.2520 88888.00
2020-11-09 10:48:03.000 314    14002.0697 134.3833 54950.2418 88888.00
2020-11-09 10:48:04.000 314    14001.5241 133.8183 54950.7314 88888.00
2020-11-09 10:48:05.000 314    14002.4320 134.6356 54950.1599 88888.00
2020-11-09 10:48:06.000 314    14002.7210 134.4674 54950.0219 88888.00
2020-11-09 10:48:07.000 314    14002.3824 134.5041 54950.0585 88888.00
2020-11-09 10:48:08.000 314    14001.9036 134.4437 54950.1168 88888.00
2020-11-09 10:48:09.000 314    14002.0654 134.5472 54950.2418 88888.00
2020-11-09 10:48:10.000 314    14002.2702 134.4911 54950.3044 88888.00
2020-11-09 10:48:11.000 314    14002.0373 134.4760 54950.2785 88888.00
2020-11-09 10:48:12.000 314    14006.6696 139.3002 54944.9450 88888.00
2020-11-09 10:48:13.000 314    14002.8525 134.9677 54950.2160 88888.00
2020-11-09 10:48:14.000 314    14002.0869 134.4868 54950.2397 88888.00
2020-11-09 10:48:15.000 314    14002.1969 134.3208 54950.0197 88888.00
2020-11-09 10:48:16.000 314    14001.8842 134.4243 54950.2224 88888.00
2020-11-09 10:48:17.000 314    14002.1322 134.3661 54949.8062 88888.00
2020-11-09 10:48:18.000 314    14003.7043 135.3344 54948.6114 88888.00
2020-11-09 10:48:19.000 314    14004.0839 136.3587 54949.1441 88888.00
2020-11-09 10:48:20.000 314    14002.0567 134.4372 54950.1750 88888.00
2020-11-09 10:48:21.000 314    14002.0460 134.4545 54950.2483 88888.00
2020-11-09 10:48:22.000 314    14002.0460 134.2216 54950.2850 88888.00
2020-11-09 10:48:23.000 314    14002.0654 134.1094 54950.0930 88888.00
2020-11-09 10:48:24.000 314    14002.6261 134.4868 54949.9787 88888.00
2020-11-09 10:48:25.000 314    14002.7921 135.3861 54948.9069 88888.00
2020-11-09 10:48:26.000 314    14002.0201 134.1741 54950.2764 88888.00
2020-11-09 10:48:27.000 314    14001.9899 134.2367 54950.0477 88888.00
2020-11-09 10:48:28.000 314    14002.1624 134.3122 54950.2850 88888.00
2020-11-09 10:48:29.000 314    14002.0093 134.2539 54950.2979 88888.00
2020-11-09 10:48:30.000 314    14002.0589 134.3294 54950.1685 88888.00
2020-11-09 10:48:31.000 314    14002.5937 134.2453 54949.9205 88888.00
2020-11-09 10:48:32.000 314    14002.1948 134.1979 54950.0952 88888.00
2020-11-09 10:48:33.000 314    14002.0222 133.9887 54950.0391 88888.00
2020-11-09 10:48:34.000 314    14002.0460 134.1979 54950.4230 88888.00
2020-11-09 10:48:35.000 314    14002.1926 133.8981 54950.0844 88888.00
2020-11-09 10:48:36.000 314    14001.9446 134.4200 54950.1620 88888.00
2020-11-09 10:48:37.000 314    14002.0611 134.5903 54950.2677 88888.00
2020-11-09 10:48:38.000 314    14001.9230 134.1418 54949.9809 88888.00
2020-11-09 10:48:39.000 314    14002.1301 134.2604 54950.2548 88888.00
2020-11-09 10:48:40.000 314    14002.2379 134.2302 54950.0348 88888.00
2020-11-09 10:48:41.000 314    14001.9683 134.0555 54950.0326 88888.00
2020-11-09 10:48:42.000 314    14002.1042 134.1008 54950.0542 88888.00
2020-11-09 10:48:43.000 314    14006.2642 137.8510 54946.4525 88888.00
2020-11-09 10:48:44.000 314    14001.9209 134.2194 54950.1922 88888.00
2020-11-09 10:48:45.000 314    14002.3565 134.0641 54950.2354 88888.00
2020-11-09 10:48:46.000 314    14003.2148 134.6788 54949.6639 88888.00
2020-11-09 10:48:47.000 314    14003.2148 134.2518 54949.8989 88888.00
2020-11-09 10:48:48.000 314    14002.0115 134.4674 54950.2203 88888.00
2020-11-09 10:48:49.000 314    14006.1995 137.7907 54946.4741 88888.00
2020-11-09 10:48:50.000 314    14002.3069 134.1051 54950.1168 88888.00
2020-11-09 10:48:51.000 314    14002.0136 134.1008 54950.1944 88888.00
2020-11-09 10:48:52.000 314    14002.2767 134.0663 54950.0154 88888.00
2020-11-09 10:48:53.000 314    14002.0007 134.2367 54950.4532 88888.00
2020-11-09 10:48:54.000 314    14002.2379 134.4049 54950.2699 88888.00
2020-11-09 10:48:55.000 314    14001.8627 134.3445 54950.2224 88888.00
2020-11-09 10:48:56.000 314    14002.7964 134.2841 54950.1513 88888.00
2020-11-09 10:48:57.000 314    14001.9295 134.5602 54950.3130 88888.00
2020-11-09 10:48:58.000 314    14001.9511 134.2604 54950.2742 88888.00
2020-11-09 10:48:59.000 314    14001.8928 134.2863 54950.1060 88888.00
2020-11-09 10:49:00.000 314    14002.1452 134.1547 54950.4791 88888.00
2020-11-09 10:49:01.000 314    14002.1646 134.2259 54950.2850 88888.00
2020-11-09 10:49:02.000 314    14001.9964 134.2971 54950.2785 88888.00
2020-11-09 10:49:03.000 314    14001.7893 134.0857 54950.2915 88888.00
2020-11-09 10:49:04.000 314    14002.0956 134.5645 54950.2332 88888.00
2020-11-09 10:49:05.000 314    14002.1430 134.1720 54950.2936 88888.00
2020-11-09 10:49:06.000 314    14001.6556 134.1741 54950.0952 88888.00
2020-11-09 10:49:07.000 314    14005.3951 138.0839 54946.5711 88888.00
2020-11-09 10:49:08.000 314    14002.3543 134.0641 54950.2893 88888.00
2020-11-09 10:49:09.000 314    14002.0783 134.2453 54949.9874 88888.00
2020-11-09 10:49:10.000 314    14001.7656 134.2626 54950.0973 88888.00
2020-11-09 10:49:11.000 314    14001.7527 134.2927 54950.3669 88888.00
2020-11-09 10:49:12.000 314    14002.6282 135.2287 54949.3900 88888.00
2020-11-09 10:49:13.000 314    14003.7626 136.1797 54948.6524 88888.00
2020-11-09 10:49:14.000 314    14002.3565 134.3359 54950.1836 88888.00
2020-11-09 10:49:15.000 314    14001.8389 134.3941 54950.2505 88888.00
2020-11-09 10:49:16.000 314    14001.6233 134.3380 54950.3173 88888.00
2020-11-09 10:49:17.000 314    14001.6146 134.4868 54950.1103 88888.00
2020-11-09 10:49:18.000 314    14001.7203 134.4006 54950.3626 88888.00
2020-11-09 10:49:19.000 314    14001.9360 134.6615 54949.9291 88888.00
2020-11-09 10:49:20.000 314    14001.7656 134.3618 54950.1966 88888.00
2020-11-09 10:49:21.000 314    14002.5031 134.3898 54950.1426 88888.00
2020-11-09 10:49:22.000 314    14001.7009 134.4523 54949.5539 88888.00
2020-11-09 10:49:23.000 314    14001.6901 134.5515 54950.0391 88888.00
2020-11-09 10:49:24.000 314    14001.5823 134.4955 54950.2160 88888.00
2020-11-09 10:49:25.000 314    14001.6146 134.3768 54950.2850 88888.00
2020-11-09 10:49:26.000 314    14001.8497 134.2669 54950.1513 88888.00
2020-11-09 10:49:27.000 314    14001.8777 134.4415 54950.2224 88888.00
2020-11-09 10:49:28.000 314    14002.0675 134.7003 54950.1275 88888.00
2020-11-09 10:49:29.000 314    14001.8389 134.6184 54950.1124 88888.00
2020-11-09 10:49:30.000 314    14002.0999 134.5666 54950.2311 88888.00
2020-11-09 10:49:31.000 314    14001.9683 134.6054 54950.2656 88888.00
2020-11-09 10:49:32.000 314    14002.3716 134.3618 54950.1771 88888.00
2020-11-09 10:49:33.000 314    14002.7684 134.9225 54949.6293 88888.00
2020-11-09 10:49:34.000 314    14001.8864 134.6960 54950.1620 88888.00
2020-11-09 10:49:35.000 314    14001.7764 134.6701 54950.1168 88888.00
2020-11-09 10:49:36.000 314    14001.9597 134.5968 54950.2203 88888.00
2020-11-09 10:49:37.000 314    14005.4188 138.2047 54946.3965 88888.00
2020-11-09 10:49:38.000 314    14001.7980 134.6162 54950.2785 88888.00
2020-11-09 10:49:39.000 314    14002.4837 134.7780 54950.3626 88888.00
2020-11-09 10:49:40.000 314    14002.0912 134.6680 54950.0672 88888.00
2020-11-09 10:49:41.000 314    14001.8691 134.4955 54950.3411 88888.00
2020-11-09 10:49:42.000 314    14004.3578 136.6865 54948.2965 88888.00
2020-11-09 10:49:43.000 314    14002.8892 135.5371 54950.3389 88888.00
2020-11-09 10:49:44.000 314    14002.2573 134.6335 54950.2375 88888.00
2020-11-09 10:49:45.000 314    14001.9640 134.6788 54950.3044 88888.00
2020-11-09 10:49:46.000 314    14002.7080 134.7564 54950.3648 88888.00
2020-11-09 10:49:47.000 314    14002.0934 134.5925 54949.8450 88888.00
2020-11-09 10:49:48.000 314    14002.1214 134.7995 54950.2979 88888.00
2020-11-09 10:49:49.000 314    14001.9726 134.9807 54950.3734 88888.00
2020-11-09 10:49:50.000 314    14002.1559 134.8082 54950.2332 88888.00
2020-11-09 10:49:51.000 314    14002.1020 134.6874 54950.3173 88888.00
2020-11-09 10:49:52.000 314    14002.7382 134.6378 54950.4359 88888.00
2020-11-09 10:49:53.000 314    14001.9489 134.4782 54950.4618 88888.00
2020-11-09 10:49:54.000 314    14002.4449 134.6809 54950.2526 88888.00
2020-11-09 10:49:55.000 314    14002.1710 134.5515 54950.3971 88888.00
2020-11-09 10:49:56.000 314    14002.0675 134.5386 54950.2095 88888.00
2020-11-09 10:49:57.000 314    14002.2055 135.1467 54950.3928 88888.00
2020-11-09 10:49:58.000 314    14002.7490 134.6098 54950.3497 88888.00
2020-11-09 10:49:59.000 314    14002.2206 134.6205 54950.2656 88888.00
2020-11-09 10:50:00.000 314    14002.4492 134.4566 54950.3907 88888.00
2020-11-09 10:50:01.000 314    14005.0586 137.8252 54946.3469 88888.00
2020-11-09 10:50:02.000 314    14002.6131 134.5472 54950.3303 88888.00
2020-11-09 10:50:03.000 314    14002.0611 134.3596 54950.1340 88888.00
2020-11-09 10:50:04.000 314    14002.7404 134.5688 54950.4575 88888.00
2020-11-09 10:50:05.000 314    14002.5484 134.4955 54950.3820 88888.00
2020-11-09 10:50:06.000 314    14005.8328 138.3600 54946.7458 88888.00
2020-11-09 10:50:07.000 314    14002.2314 134.2345 54950.4963 88888.00
2020-11-09 10:50:08.000 314    14002.0611 134.3510 54950.4683 88888.00
2020-11-09 10:50:09.000 314    14002.3155 134.5990 54950.3950 88888.00
2020-11-09 10:50:10.000 314    14002.0438 134.4588 54950.6214 88888.00
2020-11-09 10:50:11.000 314    14002.8568 134.3768 54950.4899 88888.00
2020-11-09 10:50:12.000 314    14005.9342 138.1659 54946.4806 88888.00
2020-11-09 10:50:13.000 314    14006.0205 138.1141 54946.3037 88888.00
2020-11-09 10:50:14.000 314    14002.3888 134.5300 54950.5308 88888.00
2020-11-09 10:50:15.000 314    14002.1840 134.1892 54950.3216 88888.00
2020-11-09 10:50:16.000 314    14002.5484 134.3467 54950.4187 88888.00
2020-11-09 10:50:17.000 314    14002.9129 134.3941 54950.4165 88888.00
2020-11-09 10:50:18.000 314    14002.3198 134.6356 54950.4920 88888.00
2020-11-09 10:50:19.000 314    14002.1452 134.3510 54950.6559 88888.00
2020-11-09 10:50:20.000 314    14002.6886 134.4286 54950.2634 88888.00
2020-11-09 10:50:21.000 314    14002.1236 134.7090 54950.5179 88888.00
2020-11-09 10:50:22.000 314    14002.2810 134.3661 54950.6063 88888.00
2020-11-09 10:50:23.000 314    14002.1042 135.1877 54950.6020 88888.00
2020-11-09 10:50:24.000 314    14002.1214 134.3661 54950.6020 88888.00
2020-11-09 10:50:25.000 314    14002.2379 134.5343 54950.6775 88888.00
2020-11-09 10:50:26.000 314    14002.2918 134.5407 54950.4058 88888.00
2020-11-09 10:50:27.000 314    14002.5290 134.5429 54950.4554 88888.00
2020-11-09 10:50:28.000 314    14002.4126 134.5515 54950.5783 88888.00
2020-11-09 10:50:29.000 314    14002.9603 134.5580 54950.4014 88888.00
2020-11-09 10:50:30.000 314    14002.2832 134.4610 54950.4705 88888.00
2020-11-09 10:50:31.000 314    14002.3888 134.5472 54950.4424 88888.00
2020-11-09 10:50:32.000 314    14002.2659 134.5752 54950.5654 88888.00
2020-11-09 10:50:33.000 314    14002.5851 134.3747 54950.3907 88888.00
2020-11-09 10:50:34.000 314    14005.9320 138.2780 54946.3533 88888.00
2020-11-09 10:50:35.000 314    14003.5706 135.2718 54949.2929 88888.00
2020-11-09 10:50:36.000 314    14002.6239 134.7693 54950.4942 88888.00
2020-11-09 10:50:37.000 314    14002.2875 134.3035 54950.5503 88888.00
2020-11-09 10:50:38.000 314    14002.0999 134.8427 54950.6301 88888.00
2020-11-09 10:50:39.000 314    14005.9752 138.4268 54946.6855 88888.00
2020-11-09 10:50:40.000 314    14002.0222 134.5278 54950.7551 88888.00
2020-11-09 10:50:41.000 314    14002.2551 134.6895 54950.3562 88888.00
2020-11-09 10:50:42.000 314    14002.9258 134.4760 54950.4985 88888.00
2020-11-09 10:50:43.000 314    14002.5377 134.6119 54950.2418 88888.00
2020-11-09 10:50:44.000 314    14002.0115 134.5041 54950.5265 88888.00
2020-11-09 10:50:45.000 314    14002.1430 135.0303 54950.5179 88888.00
2020-11-09 10:50:46.000 314    14002.2293 134.3618 54950.4554 88888.00
2020-11-09 10:50:47.000 314    14002.3263 134.5300 54950.5481 88888.00
2020-11-09 10:50:48.000 314    14002.5635 134.5839 54950.1664 88888.00
2020-11-09 10:50:49.000 314    14002.3522 134.7823 54950.3562 88888.00
2020-11-09 10:50:50.000 314    14002.2810 134.4674 54950.4446 88888.00
2020-11-09 10:50:51.000 314    14002.3630 134.5127 54950.5610 88888.00
2020-11-09 10:50:52.000 314    14002.3436 134.4610 54950.6387 88888.00
2020-11-09 10:50:53.000 314    14002.5226 134.5127 54950.4424 88888.00
2020-11-09 10:50:54.000 314    14003.0315 134.4588 54950.5373 88888.00
2020-11-09 10:50:55.000 314    14002.5355 134.3596 54950.4554 88888.00
2020-11-09 10:50:56.000 314    14008.2331 139.4124 54946.0535 88888.00
2020-11-09 10:50:57.000 314    14002.1948 134.3812 54950.5654 88888.00
2020-11-09 10:50:58.000 314    14002.5700 134.3790 54950.3820 88888.00
2020-11-09 10:50:59.000 314    14002.5808 134.4653 54950.5697 88888.00
2020-11-09 10:51:00.000 314    14003.0617 134.4868 54950.5201 88888.00
2020-11-09 10:51:01.000 314    14003.0919 134.4308 54950.7616 88888.00
2020-11-09 10:51:02.000 314    14005.8350 137.4348 54947.7487 88888.00
2020-11-09 10:51:03.000 314    14002.9280 134.5213 54950.2009 88888.00
2020-11-09 10:51:04.000 314    14002.4751 134.6227 54950.5093 88888.00
2020-11-09 10:51:05.000 314    14002.8029 134.4264 54950.7508 88888.00
2020-11-09 10:51:06.000 314    14002.7210 134.4610 54950.5912 88888.00
2020-11-09 10:51:07.000 314    14003.2428 134.3423 54950.5308 88888.00
2020-11-09 10:51:08.000 314    14002.4967 134.5817 54950.7034 88888.00
2020-11-09 10:51:09.000 314    14003.8057 135.4767 54949.5884 88888.00
2020-11-09 10:51:10.000 314    14004.4829 136.3091 54949.8687 88888.00
2020-11-09 10:51:11.000 314    14002.7684 134.5321 54950.4899 88888.00
2020-11-09 10:51:12.000 314    14002.7015 134.5925 54950.7767 88888.00
2020-11-09 10:51:13.000 314    14002.6929 134.4049 54950.7077 88888.00
2020-11-09 10:51:14.000 314    14002.4988 134.5300 54950.6797 88888.00
2020-11-09 10:51:15.000 314    14002.6174 134.5494 54950.6128 88888.00
2020-11-09 10:51:16.000 314    14002.6821 134.5149 54950.5093 88888.00
2020-11-09 10:51:17.000 314    14003.2428 135.8670 54949.5862 88888.00
2020-11-09 10:51:18.000 314    14002.4147 134.6141 54950.7551 88888.00
2020-11-09 10:51:19.000 314    14003.1113 134.6939 54950.9471 88888.00
2020-11-09 10:51:20.000 314    14002.7015 134.5731 54950.6883 88888.00
2020-11-09 10:51:21.000 314    14002.9258 134.9419 54950.8220 88888.00
2020-11-09 10:51:22.000 314    14002.4535 134.7176 54950.8047 88888.00
2020-11-09 10:51:23.000 314    14003.3528 134.6399 54950.6646 88888.00
2020-11-09 10:51:24.000 314    14002.6261 134.7197 54950.8349 88888.00
2020-11-09 10:51:25.000 314    14003.0531 134.6421 54950.8091 88888.00
2020-11-09 10:51:26.000 314    14003.0164 134.7025 54950.6408 88888.00
2020-11-09 10:51:27.000 314    14002.6670 134.6550 54950.7206 88888.00
2020-11-09 10:51:28.000 314    14002.6433 135.2675 54950.7789 88888.00
2020-11-09 10:51:29.000 314    14002.6735 134.7003 54950.7400 88888.00
2020-11-09 10:51:30.000 314    14006.2361 138.2759 54946.7156 88888.00
2020-11-09 10:51:31.000 314    14002.8029 134.5709 54950.9967 88888.00
2020-11-09 10:51:32.000 314    14003.0250 134.5343 54950.6818 88888.00
2020-11-09 10:51:33.000 314    14002.4708 134.6723 54950.5481 88888.00
2020-11-09 10:51:34.000 314    14002.6886 134.6054 54950.8091 88888.00
2020-11-09 10:51:35.000 314    14002.5182 134.4523 54950.6710 88888.00
2020-11-09 10:51:36.000 314    14006.2771 138.3665 54946.9615 88888.00
2020-11-09 10:51:37.000 314    14002.6649 134.6033 54950.4661 88888.00
2020-11-09 10:51:38.000 314    14002.8741 134.5602 54950.6818 88888.00
2020-11-09 10:51:39.000 314    14006.3547 138.3039 54946.9831 88888.00
2020-11-09 10:51:40.000 314    14002.7576 134.5213 54950.7034 88888.00
2020-11-09 10:51:41.000 314    14002.5635 134.3596 54950.8414 88888.00
2020-11-09 10:51:42.000 314    14002.7102 134.5429 54950.6020 88888.00
2020-11-09 10:51:43.000 314    14002.6627 134.4545 54950.9104 88888.00
2020-11-09 10:51:44.000 314    14003.5059 134.5278 54950.8953 88888.00
2020-11-09 10:51:45.000 314    14006.5100 137.6181 54947.9903 88888.00
2020-11-09 10:51:46.000 314    14002.8417 134.2453 54950.4942 88888.00
2020-11-09 10:51:47.000 314    14002.7253 134.3122 54950.8996 88888.00
2020-11-09 10:51:48.000 314    14002.8676 134.3035 54950.8134 88888.00
2020-11-09 10:51:49.000 314    14002.8266 134.2712 54950.8479 88888.00
2020-11-09 10:51:50.000 314    14003.3765 134.4264 54950.8457 88888.00
2020-11-09 10:51:51.000 314    14003.1285 134.5256 54950.6559 88888.00
2020-11-09 10:51:52.000 314    14002.7662 134.2776 54950.9988 88888.00
2020-11-09 10:51:53.000 314    14003.0725 134.3014 54950.5761 88888.00
2020-11-09 10:51:54.000 314    14002.7511 134.3294 54950.7142 88888.00
2020-11-09 10:51:55.000 314    14002.8741 134.3488 54950.7249 88888.00
2020-11-09 10:51:56.000 314    14002.9452 134.3337 54950.7336 88888.00
2020-11-09 10:51:57.000 314    14003.2924 134.3445 54950.8673 88888.00
2020-11-09 10:51:58.000 314    14002.9366 134.4070 54949.8127 88888.00
2020-11-09 10:51:59.000 314    14002.8849 134.1720 54950.8673 88888.00
2020-11-09 10:52:00.000 314    14002.9086 134.4200 54950.8263 88888.00
2020-11-09 10:52:01.000 314    14002.8741 134.3747 54950.7767 88888.00
2020-11-09 10:52:02.000 314    14002.7468 134.4847 54950.7444 88888.00
2020-11-09 10:52:03.000 314    14002.5420 134.5903 54950.5934 88888.00
2020-11-09 10:52:04.000 314    14002.6951 134.2863 54950.8479 88888.00
2020-11-09 10:52:05.000 314    14002.6714 134.3316 54951.2469 88888.00
2020-11-09 10:52:06.000 314    14002.6865 134.3337 54950.8220 88888.00
2020-11-09 10:52:07.000 314    14003.1458 134.4070 54950.8522 88888.00
2020-11-09 10:52:08.000 314    14002.9625 134.5645 54950.6775 88888.00
2020-11-09 10:52:09.000 314    14006.1326 137.0014 54946.3727 88888.00
2020-11-09 10:52:10.000 314    14002.6951 134.3208 54950.8673 88888.00
2020-11-09 10:52:11.000 314    14003.2256 134.5558 54950.3281 88888.00
2020-11-09 10:52:12.000 314    14002.3953 134.4696 54951.0463 88888.00
2020-11-09 10:52:13.000 314    14002.8654 134.3574 54950.9794 88888.00
2020-11-09 10:52:14.000 314    14002.4924 135.2912 54949.7760 88888.00
2020-11-09 10:52:15.000 314    14005.6258 136.3932 54949.1010 88888.00
2020-11-09 10:52:16.000 314    14003.1307 134.3445 54950.9600 88888.00
2020-11-09 10:52:17.000 314    14002.7317 134.3833 54950.8565 88888.00
2020-11-09 10:52:18.000 314    14002.4514 134.4049 54950.7487 88888.00
2020-11-09 10:52:19.000 314    14002.3953 134.2927 54950.7077 88888.00
2020-11-09 10:52:20.000 314    14002.5010 134.3337 54950.9126 88888.00
2020-11-09 10:52:21.000 314    14002.5980 134.2884 54951.0161 88888.00
2020-11-09 10:52:22.000 314    14003.2838 134.1828 54950.8953 88888.00
2020-11-09 10:52:23.000 314    14002.2120 133.9434 54950.9557 88888.00
2020-11-09 10:52:24.000 314    14002.6002 134.2130 54951.4906 88888.00
2020-11-09 10:52:25.000 314    14002.5549 134.4027 54950.8393 88888.00
2020-11-09 10:52:26.000 314    14002.3867 134.3984 54950.4187 88888.00
2020-11-09 10:52:27.000 314    14002.5765 134.1526 54950.8285 88888.00
2020-11-09 10:52:28.000 314    14002.2530 134.2776 54950.7681 88888.00
2020-11-09 10:52:29.000 314    14002.3910 134.3143 54950.9730 88888.00
2020-11-09 10:52:30.000 314    14002.5182 134.1137 54950.9040 88888.00
2020-11-09 10:52:31.000 314    14002.5722 134.3704 54950.9924 88888.00
2020-11-09 10:52:32.000 314    14002.2940 134.2949 54950.8824 88888.00
2020-11-09 10:52:33.000 314    14002.3328 134.4610 54950.5265 88888.00
2020-11-09 10:52:34.000 314    14002.3349 134.2820 54950.6279 88888.00
2020-11-09 10:52:35.000 314    14002.3306 134.3186 54950.7206 88888.00
2020-11-09 10:52:36.000 314    14005.9342 138.2004 54947.2117 88888.00
2020-11-09 10:52:37.000 314    14002.3392 134.2971 54950.7400 88888.00
2020-11-09 10:52:38.000 314    14002.5873 134.3768 54950.9212 88888.00
2020-11-09 10:52:39.000 314    14002.5075 134.3639 54950.9816 88888.00
2020-11-09 10:52:40.000 314    14003.2881 134.3596 54950.9083 88888.00
2020-11-09 10:52:41.000 314    14003.0789 134.2345 54951.0096 88888.00
2020-11-09 10:52:42.000 314    14005.9471 138.0624 54947.1599 88888.00
2020-11-09 10:52:43.000 314    14002.4945 134.4739 54951.0506 88888.00
2020-11-09 10:52:44.000 314    14002.2659 134.3747 54950.5934 88888.00
2020-11-09 10:52:45.000 314    14001.8411 133.7644 54951.5035 88888.00
2020-11-09 10:52:46.000 314    14002.5592 134.2733 54950.9363 88888.00
2020-11-09 10:52:47.000 314    14003.1350 134.6119 54950.8975 88888.00
2020-11-09 10:52:48.000 314    14002.5441 134.5192 54950.7142 88888.00
2020-11-09 10:52:49.000 314    14002.4039 134.4351 54950.8414 88888.00
2020-11-09 10:52:50.000 314    14002.4363 134.2949 54950.6516 88888.00
2020-11-09 10:52:51.000 314    14002.5894 134.2863 54950.8263 88888.00
2020-11-09 10:52:52.000 314    14002.3371 134.3941 54950.8802 88888.00
2020-11-09 10:52:53.000 314    14003.3614 135.1489 54950.8371 88888.00
2020-11-09 10:52:54.000 314    14003.3183 134.4717 54950.9191 88888.00
2020-11-09 10:52:55.000 314    14002.6045 134.6529 54950.4877 88888.00
2020-11-09 10:52:56.000 314    14002.4859 134.3294 54950.8867 88888.00
2020-11-09 10:52:57.000 314    14002.6218 134.3359 54950.8328 88888.00
2020-11-09 10:52:58.000 314    14002.6476 134.3941 54950.9234 88888.00
2020-11-09 10:52:59.000 314    14002.6347 135.0454 54950.7616 88888.00
2020-11-09 10:53:00.000 314    14002.4859 134.2065 54950.8802 88888.00
2020-11-09 10:53:01.000 314    14002.5722 134.3186 54950.7746 88888.00
2020-11-09 10:53:02.000 314    14002.1193 134.1677 54950.3950 88888.00
2020-11-09 10:53:03.000 314    14002.5312 134.4394 54950.8242 88888.00
2020-11-09 10:53:04.000 314    14002.4686 134.3876 54950.1146 88888.00
2020-11-09 10:53:05.000 314    14003.3162 134.3574 54950.7551 88888.00
2020-11-09 10:53:06.000 314    14003.1587 135.6988 54949.6660 88888.00
2020-11-09 10:53:07.000 314    14006.4173 138.0624 54946.8623 88888.00
2020-11-09 10:53:08.000 314    14002.4686 134.4868 54950.7789 88888.00
2020-11-09 10:53:09.000 314    14002.8654 134.4911 54950.7702 88888.00
2020-11-09 10:53:10.000 314    14002.1775 134.3812 54950.5395 88888.00
2020-11-09 10:53:11.000 314    14002.6067 134.3574 54950.8802 88888.00
2020-11-09 10:53:12.000 314    14003.0725 134.3423 54950.9514 88888.00
2020-11-09 10:53:13.000 314    14005.9407 137.9502 54947.0909 88888.00
2020-11-09 10:53:14.000 314    14002.4557 134.3488 54950.6775 88888.00
2020-11-09 10:53:15.000 314    14002.8698 134.3445 54950.8306 88888.00
2020-11-09 10:53:16.000 314    14002.4320 134.2755 54950.9622 88888.00
2020-11-09 10:53:17.000 314    14002.6821 134.2776 54950.7810 88888.00
2020-11-09 10:53:18.000 314    14003.3118 134.4653 54950.8543 88888.00
2020-11-09 10:53:19.000 314    14003.2536 134.2431 54950.6279 88888.00
2020-11-09 10:53:20.000 314    14002.7447 134.4286 54950.7120 88888.00
2020-11-09 10:53:21.000 314    14002.6067 134.2431 54950.8134 88888.00
2020-11-09 10:53:22.000 314    14002.9366 134.5062 54951.0485 88888.00
2020-11-09 10:53:23.000 314    14002.5851 134.5062 54950.6020 88888.00
2020-11-09 10:53:24.000 314    14002.7857 134.5300 54950.9514 88888.00
2020-11-09 10:53:25.000 314    14002.4363 134.1979 54950.9428 88888.00
2020-11-09 10:53:26.000 314    14002.8051 134.5300 54950.8457 88888.00
2020-11-09 10:53:27.000 314    14003.5210 135.4077 54950.4209 88888.00
2020-11-09 10:53:28.000 314    14002.7145 134.7823 54950.8242 88888.00
2020-11-09 10:53:29.000 314    14002.6649 134.6184 54950.8759 88888.00
2020-11-09 10:53:30.000 314    14003.2644 134.3984 54950.5589 88888.00
2020-11-09 10:53:31.000 314    14002.4924 134.3855 54950.7400 88888.00
2020-11-09 10:53:32.000 314    14003.0250 134.4243 54950.8802 88888.00
2020-11-09 10:53:33.000 314    14002.8396 134.4976 54950.8889 88888.00
2020-11-09 10:53:34.000 314    14003.2234 134.6550 54950.8889 88888.00
2020-11-09 10:53:35.000 314    14006.1326 138.4074 54947.0521 88888.00
2020-11-09 10:53:36.000 314    14002.7490 134.7219 54950.5869 88888.00
2020-11-09 10:53:37.000 314    14003.3507 134.5882 54950.6085 88888.00
2020-11-09 10:53:38.000 314    14002.9107 134.4847 54950.6797 88888.00
2020-11-09 10:53:39.000 314    14002.8094 134.6054 54950.8069 88888.00
2020-11-09 10:53:40.000 314    14002.9582 134.5127 54950.6624 88888.00
2020-11-09 10:53:41.000 314    14005.4037 137.3982 54948.8680 88888.00
2020-11-09 10:53:42.000 314    14002.6131 134.6529 54950.8824 88888.00
2020-11-09 10:53:43.000 314    14007.0362 138.2327 54946.9831 88888.00
2020-11-09 10:53:44.000 314    14003.2924 134.5817 54950.9169 88888.00
2020-11-09 10:53:45.000 314    14002.6735 134.5321 54950.8996 88888.00
2020-11-09 10:53:46.000 314    14002.5678 134.6054 54951.0139 88888.00
2020-11-09 10:53:47.000 314    14002.5441 134.5429 54950.6861 88888.00
2020-11-09 10:53:48.000 314    14003.1911 135.1424 54950.8651 88888.00
2020-11-09 10:53:49.000 314    14002.6800 134.4480 54950.7638 88888.00
2020-11-09 10:53:50.000 314    14002.9754 134.6939 54950.9406 88888.00
2020-11-09 10:53:51.000 314    14002.6023 134.6421 54950.6753 88888.00
2020-11-09 10:53:52.000 314    14002.8935 134.6982 54950.8608 88888.00
2020-11-09 10:53:53.000 314    14002.8223 134.4329 54950.7702 88888.00
2020-11-09 10:53:54.000 314    14002.9495 134.5235 54950.7185 88888.00
2020-11-09 10:53:55.000 314    14003.3442 134.7284 54950.9061 88888.00
2020-11-09 10:53:56.000 314    14002.8978 134.6184 54950.7681 88888.00
2020-11-09 10:53:57.000 314    14002.6843 134.4653 54950.9018 88888.00
2020-11-09 10:53:58.000 314    14002.5980 134.5041 54950.8953 88888.00
2020-11-09 10:53:59.000 314    14002.9733 134.6637 54950.7077 88888.00
2020-11-09 10:54:00.000 314    14002.7447 134.6443 54950.8306 88888.00
2020-11-09 10:54:01.000 314    14002.8051 134.5343 54950.3022 88888.00
2020-11-09 10:54:02.000 314    14003.3593 134.3337 54950.9665 88888.00
2020-11-09 10:54:03.000 314    14002.8719 134.5170 54950.7724 88888.00
2020-11-09 10:54:04.000 314    14002.9366 135.1489 54950.8565 88888.00
2020-11-09 10:54:05.000 314    14002.9797 134.4566 54950.9083 88888.00
2020-11-09 10:54:06.000 314    14002.5571 134.4825 54950.8285 88888.00
2020-11-09 10:54:07.000 314    14002.8654 134.7305 54950.9277 88888.00
2020-11-09 10:54:08.000 314    14003.5944 134.5494 54950.7034 88888.00
2020-11-09 10:54:09.000 314    14006.9888 138.1875 54947.3562 88888.00
2020-11-09 10:54:10.000 314    14002.8762 134.3639 54950.9298 88888.00
2020-11-09 10:54:11.000 314    14002.8072 134.3725 54951.0247 88888.00
2020-11-09 10:54:12.000 314    14002.7598 134.5623 54951.0204 88888.00
2020-11-09 10:54:13.000 314    14002.7404 134.4221 54951.0010 88888.00
2020-11-09 10:54:14.000 314    14002.4859 134.5731 54950.8436 88888.00
2020-11-09 10:54:15.000 314    14006.5445 138.0365 54947.3734 88888.00
2020-11-09 10:54:16.000 314    14002.9495 134.5903 54950.8522 88888.00
2020-11-09 10:54:17.000 314    14002.7317 134.2971 54950.6042 88888.00
2020-11-09 10:54:18.000 314    14002.8503 134.2755 54950.7853 88888.00
2020-11-09 10:54:19.000 314    14002.6023 134.4437 54950.7789 88888.00
2020-11-09 10:54:20.000 314    14003.2450 134.4264 54951.0722 88888.00
2020-11-09 10:54:21.000 314    14002.8094 134.1633 54951.1822 88888.00
2020-11-09 10:54:22.000 314    14002.6757 134.3316 54951.0463 88888.00
2020-11-09 10:54:23.000 314    14002.8051 134.5343 54950.8177 88888.00
2020-11-09 10:54:24.000 314    14003.1566 134.6594 54950.7228 88888.00
2020-11-09 10:54:25.000 314    14006.4992 138.3169 54947.1319 88888.00
2020-11-09 10:54:26.000 314    14002.5096 134.2065 54950.9298 88888.00
2020-11-09 10:54:27.000 314    14003.5318 134.2776 54950.6495 88888.00
2020-11-09 10:54:28.000 314    14002.8223 134.5515 54950.9945 88888.00
2020-11-09 10:54:29.000 314    14002.5463 134.8923 54950.9449 88888.00
2020-11-09 10:54:30.000 314    14004.9163 136.6649 54949.0147 88888.00
2020-11-09 10:54:31.000 314    14003.4995 135.0950 54950.8802 88888.00
2020-11-09 10:54:32.000 314    14002.5894 134.3510 54950.7249 88888.00
2020-11-09 10:54:33.000 314    14003.2385 134.3876 54950.9018 88888.00
2020-11-09 10:54:34.000 314    14002.6843 134.4178 54950.7681 88888.00
2020-11-09 10:54:35.000 314    14002.4234 134.2690 54950.9406 88888.00
2020-11-09 10:54:36.000 314    14002.6606 134.4674 54950.7573 88888.00
2020-11-09 10:54:37.000 314    14002.6519 134.2949 54950.9083 88888.00
2020-11-09 10:54:38.000 314    14002.8956 134.2971 54950.7896 88888.00
2020-11-09 10:54:39.000 314    14002.2896 134.3531 54950.8738 88888.00
2020-11-09 10:54:40.000 314    14002.6455 134.3661 54950.8587 88888.00
2020-11-09 10:54:41.000 314    14002.6692 134.4135 54950.7228 88888.00
2020-11-09 10:54:42.000 314    14002.7296 134.2410 54950.7314 88888.00
2020-11-09 10:54:43.000 314    14002.6670 134.3423 54950.7034 88888.00
2020-11-09 10:54:44.000 314    14002.7210 134.4049 54950.9083 88888.00
2020-11-09 10:54:45.000 314    14006.7558 137.9740 54946.9464 88888.00
2020-11-09 10:54:46.000 314    14002.9107 134.6313 54950.9061 88888.00
2020-11-09 10:54:47.000 314    14002.7404 134.6831 54950.7961 88888.00
2020-11-09 10:54:48.000 314    14002.6174 134.4760 54950.9320 88888.00
2020-11-09 10:54:49.000 314    14002.6821 134.2669 54950.9341 88888.00
2020-11-09 10:54:50.000 314    14002.5657 134.3768 54950.4014 88888.00
2020-11-09 10:54:51.000 314    14002.7749 134.4049 54950.9255 88888.00
2020-11-09 10:54:52.000 314    14003.7173 134.1892 54950.7249 88888.00
2020-11-09 10:54:53.000 314    14002.6757 134.2669 54950.8975 88888.00
2020-11-09 10:54:54.000 314    14002.8547 134.3165 54950.9018 88888.00
2020-11-09 10:54:55.000 314    14003.0035 134.3704 54951.5531 88888.00
2020-11-09 10:54:56.000 314    14005.5956 137.2213 54948.9176 88888.00
2020-11-09 10:54:57.000 314    14003.1803 134.2410 54950.7142 88888.00
2020-11-09 10:54:58.000 314    14003.4024 134.3014 54950.9579 88888.00
2020-11-09 10:54:59.000 314    14002.9086 134.3984 54950.7336 88888.00
2020-11-09 10:55:00.000 314    14002.5506 134.2194 54950.8522 88888.00
2020-11-09 10:55:01.000 314    14002.9172 134.8599 54950.8694 88888.00
2020-11-09 10:55:02.000 314    14005.3713 137.0078 54947.9967 88888.00
2020-11-09 10:55:03.000 314    14002.6282 134.4437 54950.7940 88888.00
2020-11-09 10:55:04.000 314    14002.9150 134.1461 54950.6818 88888.00
2020-11-09 10:55:05.000 314    14003.1436 134.0447 54950.6085 88888.00
2020-11-09 10:55:06.000 314    14002.7706 134.2173 54950.7983 88888.00
2020-11-09 10:55:07.000 314    14003.0207 134.3100 54950.8500 88888.00
2020-11-09 10:55:08.000 314    14006.3785 137.9114 54948.0140 88888.00
2020-11-09 10:55:09.000 314    14002.4945 134.0922 54950.9147 88888.00
2020-11-09 10:55:10.000 314    14002.3888 134.7219 54950.8802 88888.00
2020-11-09 10:55:11.000 314    14002.6908 134.0598 54950.5136 88888.00
2020-11-09 10:55:12.000 314    14002.5139 134.0296 54950.9838 88888.00
2020-11-09 10:55:13.000 314    14006.1714 138.1810 54946.8364 88888.00
2020-11-09 10:55:14.000 314    14002.5355 134.2130 54950.6602 88888.00
2020-11-09 10:55:15.000 314    14002.8978 134.2561 54950.7875 88888.00
2020-11-09 10:55:16.000 314    14004.2219 134.8470 54949.2562 88888.00
2020-11-09 10:55:17.000 314    14003.4499 134.1849 54950.8975 88888.00
2020-11-09 10:55:18.000 314    14002.5657 134.2259 54950.7853 88888.00
2020-11-09 10:55:19.000 314    14006.1563 137.9653 54947.2462 88888.00
2020-11-09 10:55:20.000 314    14002.5333 134.1914 54950.5804 88888.00
2020-11-09 10:55:21.000 314    14002.5700 134.0685 54950.8587 88888.00
2020-11-09 10:55:22.000 314    14002.4255 134.2000 54950.9428 88888.00
2020-11-09 10:55:23.000 314    14003.4046 134.4243 54950.7487 88888.00
2020-11-09 10:55:24.000 314    14002.6498 134.3294 54950.8134 88888.00
2020-11-09 10:55:25.000 314    14002.6304 134.4221 54950.4597 88888.00
2020-11-09 10:55:26.000 314    14002.7210 134.2022 54950.7875 88888.00
2020-11-09 10:55:27.000 314    14002.6002 134.3035 54950.6710 88888.00
2020-11-09 10:55:28.000 314    14002.4341 134.6249 54950.7616 88888.00
2020-11-09 10:55:29.000 314    14002.5463 134.2820 54950.8975 88888.00
2020-11-09 10:55:30.000 314    14003.3442 134.0879 54950.8328 88888.00
2020-11-09 10:55:31.000 314    14002.5010 134.3747 54950.9040 88888.00
2020-11-09 10:55:32.000 314    14006.2857 138.0279 54947.2570 88888.00
2020-11-09 10:55:33.000 314    14002.4147 134.5580 54950.7681 88888.00
2020-11-09 10:55:34.000 314    14002.6778 134.5688 54950.6430 88888.00
2020-11-09 10:55:35.000 314    14002.4816 135.1424 54950.5761 88888.00
2020-11-09 10:55:36.000 314    14002.5204 134.5213 54950.8328 88888.00
2020-11-09 10:55:37.000 314    14003.7906 135.7290 54949.0168 88888.00
2020-11-09 10:55:38.000 314    14005.0522 136.4773 54948.9629 88888.00
2020-11-09 10:55:39.000 314    14002.4083 134.7693 54950.6150 88888.00
2020-11-09 10:55:40.000 314    14002.4104 134.5968 54950.1060 88888.00
2020-11-09 10:55:41.000 314    14002.7921 134.5127 54950.8112 88888.00
2020-11-09 10:55:42.000 314    14002.9323 134.8879 54950.7400 88888.00
2020-11-09 10:55:43.000 314    14002.7361 134.5731 54950.5912 88888.00
2020-11-09 10:55:44.000 314    14002.4557 134.6895 54950.8242 88888.00
2020-11-09 10:55:45.000 314    14002.5204 134.3661 54951.0312 88888.00
2020-11-09 10:55:46.000 314    14002.6757 134.6205 54950.6301 88888.00
2020-11-09 10:55:47.000 314    14002.6390 135.8713 54949.8472 88888.00
2020-11-09 10:55:48.000 314    14005.0436 136.3091 54949.0557 88888.00
2020-11-09 10:55:49.000 314    14002.6714 134.5149 54950.8091 88888.00
2020-11-09 10:55:50.000 314    14002.8892 134.5213 54950.7961 88888.00
2020-11-09 10:55:51.000 314    14002.6778 134.5580 54950.8910 88888.00
2020-11-09 10:55:52.000 314    14002.9086 134.4566 54950.7767 88888.00
2020-11-09 10:55:53.000 314    14002.7361 134.5192 54950.4079 88888.00
2020-11-09 10:55:54.000 314    14006.6049 138.1486 54947.0607 88888.00
2020-11-09 10:55:55.000 314    14003.8682 134.7974 54950.5416 88888.00
2020-11-09 10:55:56.000 314    14002.8051 134.4566 54950.7853 88888.00
2020-11-09 10:55:57.000 314    14002.9172 134.4696 54950.9406 88888.00
2020-11-09 10:55:58.000 314    14003.3873 135.6190 54949.6056 88888.00
2020-11-09 10:55:59.000 314    14002.8007 134.3984 54950.8047 88888.00
2020-11-09 10:56:00.000 314    14002.8115 134.5019 54950.5136 88888.00
2020-11-09 10:56:01.000 314    14003.0638 134.4027 54950.6732 88888.00
2020-11-09 10:56:02.000 314    14002.8827 134.3574 54950.7810 88888.00
2020-11-09 10:56:03.000 314    14002.8309 134.4372 54950.9040 88888.00
2020-11-09 10:56:04.000 314    14006.4000 137.9222 54947.0780 88888.00
2020-11-09 10:56:05.000 314    14002.8698 134.2539 54950.9298 88888.00
2020-11-09 10:56:06.000 314    14003.3032 134.3704 54950.6085 88888.00
2020-11-09 10:56:07.000 314    14003.3356 134.2302 54950.7918 88888.00
2020-11-09 10:56:08.000 314    14002.9517 134.4717 54950.8479 88888.00
2020-11-09 10:56:09.000 314    14002.8698 134.2755 54949.4396 88888.00
2020-11-09 10:56:10.000 314    14006.4130 136.5787 54948.7667 88888.00
2020-11-09 10:56:11.000 314    14002.9603 134.2927 54950.6128 88888.00
2020-11-09 10:56:12.000 314    14003.0833 134.1461 54950.7638 88888.00
2020-11-09 10:56:13.000 314    14003.5189 134.2539 54950.8393 88888.00
2020-11-09 10:56:14.000 314    14002.8633 134.2776 54950.6602 88888.00
2020-11-09 10:56:15.000 314    14002.9948 134.1784 54950.7508 88888.00
2020-11-09 10:56:16.000 314    14002.9280 134.4739 54950.9967 88888.00
2020-11-09 10:56:17.000 314    14002.7576 134.1375 54950.8738 88888.00
2020-11-09 10:56:18.000 314    14002.9668 134.1396 54950.5783 88888.00
2020-11-09 10:56:19.000 314    14002.7770 134.1590 54950.8824 88888.00
2020-11-09 10:56:20.000 314    14003.6677 134.1224 54950.6904 88888.00
2020-11-09 10:56:21.000 314    14002.6412 134.3229 54950.7983 88888.00
2020-11-09 10:56:22.000 314    14002.7619 134.7737 54950.8932 88888.00
2020-11-09 10:56:23.000 314    14002.8611 134.8211 54950.7012 88888.00
2020-11-09 10:56:24.000 314    14002.8460 134.3876 54950.8242 88888.00
2020-11-09 10:56:25.000 314    14002.6929 134.5580 54950.3152 88888.00
2020-11-09 10:56:26.000 314    14002.6929 134.2604 54950.5438 88888.00
2020-11-09 10:56:27.000 314    14003.0703 134.2863 54950.6020 88888.00
2020-11-09 10:56:28.000 314    14002.4406 134.5213 54950.6732 88888.00
2020-11-09 10:56:29.000 314    14002.4277 134.2496 54950.7012 88888.00
2020-11-09 10:56:30.000 314    14002.5053 134.4372 54950.7767 88888.00
2020-11-09 10:56:31.000 314    14003.1415 134.3445 54950.6710 88888.00
2020-11-09 10:56:32.000 314    14003.0099 134.2173 54950.5373 88888.00
2020-11-09 10:56:33.000 314    14002.4061 134.0943 54950.6516 88888.00
2020-11-09 10:56:34.000 314    14002.3436 134.2496 54950.5869 88888.00
2020-11-09 10:56:35.000 314    14006.6286 138.0236 54946.7394 88888.00
2020-11-09 10:56:36.000 314    14002.1387 133.9693 54950.8587 88888.00
2020-11-09 10:56:37.000 314    14002.3414 134.2367 54950.7422 88888.00
2020-11-09 10:56:38.000 314    14003.0682 134.3445 54950.4489 88888.00
2020-11-09 10:56:39.000 314    14002.1387 134.1353 54950.7573 88888.00
2020-11-09 10:56:40.000 314    14003.0768 135.3193 54949.8234 88888.00
2020-11-09 10:56:41.000 314    14004.3535 136.1301 54949.0341 88888.00
2020-11-09 10:56:42.000 314    14002.3802 134.2755 54950.6430 88888.00
2020-11-09 10:56:43.000 314    14002.4643 134.4049 54950.0283 88888.00
2020-11-09 10:56:44.000 314    14002.8913 134.1116 54950.6430 88888.00
2020-11-09 10:56:45.000 314    14002.8158 134.1353 54950.7142 88888.00
2020-11-09 10:56:46.000 314    14002.0891 134.1267 54950.7120 88888.00
2020-11-09 10:56:47.000 314    14002.2875 134.0577 54950.5114 88888.00
2020-11-09 10:56:48.000 314    14002.0783 134.1698 54950.3669 88888.00
2020-11-09 10:56:49.000 314    14002.2314 133.9369 54950.5955 88888.00
2020-11-09 10:56:50.000 314    14002.1732 134.1051 54950.6581 88888.00
2020-11-09 10:56:51.000 314    14002.2896 134.1159 54949.8946 88888.00
2020-11-09 10:56:52.000 314    14005.9083 137.8899 54946.8343 88888.00
2020-11-09 10:56:53.000 314    14002.2163 134.0318 54950.5740 88888.00
2020-11-09 10:56:54.000 314    14002.4751 134.2259 54950.4403 88888.00
2020-11-09 10:56:55.000 314    14002.3500 134.0426 54950.7077 88888.00
2020-11-09 10:56:56.000 314    14002.9086 134.3596 54950.5287 88888.00
2020-11-09 10:56:57.000 314    14002.6800 133.9800 54950.8349 88888.00
2020-11-09 10:56:58.000 314    14005.9105 137.6893 54946.8192 88888.00
2020-11-09 10:56:59.000 314    14002.6821 134.1892 54950.5201 88888.00
2020-11-09 10:57:00.000 314    14002.3694 134.1849 54950.6818 88888.00
2020-11-09 10:57:01.000 314    14002.4535 133.9628 54950.6408 88888.00
2020-11-09 10:57:02.000 314    14002.3910 134.1202 54950.6495 88888.00
2020-11-09 10:57:03.000 314    14003.1997 133.9995 54950.5826 88888.00
2020-11-09 10:57:04.000 314    14002.4492 134.1828 54950.1081 88888.00
2020-11-09 10:57:05.000 314    14002.6088 134.2151 54950.4812 88888.00
2020-11-09 10:57:06.000 314    14002.4212 134.1288 54950.6171 88888.00
2020-11-09 10:57:07.000 314    14002.4967 134.1741 54950.4726 88888.00
2020-11-09 10:57:08.000 314    14002.3177 134.3337 54950.6430 88888.00
2020-11-09 10:57:09.000 314    14002.8180 134.8362 54950.4769 88888.00
2020-11-09 10:57:10.000 314    14002.7533 134.3402 54950.6689 88888.00
2020-11-09 10:57:11.000 314    14005.7078 138.0883 54945.9824 88888.00
2020-11-09 10:57:12.000 314    14002.0956 134.2626 54950.5804 88888.00
2020-11-09 10:57:13.000 314    14002.1365 134.3272 54950.5007 88888.00
2020-11-09 10:57:14.000 314    14002.4277 134.1353 54950.4316 88888.00
2020-11-09 10:57:15.000 314    14002.0675 134.2216 54950.5610 88888.00
2020-11-09 10:57:16.000 314    14001.8972 134.1871 54950.5675 88888.00
2020-11-09 10:57:17.000 314    14001.9101 134.3747 54950.5718 88888.00
2020-11-09 10:57:18.000 314    14002.0309 134.2151 54950.4726 88888.00
2020-11-09 10:57:19.000 314    14002.0115 134.2367 54950.6451 88888.00
2020-11-09 10:57:20.000 314    14001.9834 134.2863 54950.6063 88888.00
2020-11-09 10:57:21.000 314    14002.3824 134.3100 54950.5999 88888.00
2020-11-09 10:57:22.000 314    14002.4622 134.2949 54950.5459 88888.00
2020-11-09 10:57:23.000 314    14002.0481 134.2712 54950.5481 88888.00
2020-11-09 10:57:24.000 314    14001.7915 134.3618 54950.3432 88888.00
2020-11-09 10:57:25.000 314    14001.4809 134.2431 54950.2677 88888.00
2020-11-09 10:57:26.000 314    14001.5996 134.3208 54950.3971 88888.00
2020-11-09 10:57:27.000 314    14005.4533 138.1745 54947.4101 88888.00
2020-11-09 10:57:28.000 314    14002.3306 134.4178 54950.5848 88888.00
2020-11-09 10:57:29.000 314    14001.8109 134.3078 54950.4856 88888.00
2020-11-09 10:57:30.000 314    14001.8411 134.3682 54950.3281 88888.00
2020-11-09 10:57:31.000 314    14001.6815 134.3143 54950.4230 88888.00
2020-11-09 10:57:32.000 314    14002.5441 136.4450 54948.2749 88888.00
2020-11-09 10:57:33.000 314    14002.6584 135.2395 54949.3576 88888.00
2020-11-09 10:57:34.000 314    14002.4039 134.3919 54950.4532 88888.00
2020-11-09 10:57:35.000 314    14001.9597 134.3618 54950.3863 88888.00
2020-11-09 10:57:36.000 314    14001.8044 134.3919 54950.2483 88888.00
2020-11-09 10:57:37.000 314    14006.2059 139.1342 54945.7257 88888.00
2020-11-09 10:57:38.000 314    14002.7533 134.3747 54950.2418 88888.00
2020-11-09 10:57:39.000 314    14001.8260 134.3445 54950.2073 88888.00
2020-11-09 10:57:40.000 314    14001.4378 134.4200 54950.4575 88888.00
2020-11-09 10:57:41.000 314    14001.7397 134.6335 54950.1513 88888.00
2020-11-09 10:57:42.000 314    14001.5500 134.4868 54950.2785 88888.00
2020-11-09 10:57:43.000 314    14002.4212 136.0201 54948.3418 88888.00
2020-11-09 10:57:44.000 314    14003.2040 135.4681 54949.2368 88888.00
2020-11-09 10:57:45.000 314    14001.7203 134.3768 54950.2699 88888.00
2020-11-09 10:57:46.000 314    14001.8928 135.2006 54950.2936 88888.00
2020-11-09 10:57:47.000 314    14002.1581 135.6751 54949.1657 88888.00
2020-11-09 10:57:48.000 314    14001.7893 134.5213 54950.3173 88888.00
2020-11-09 10:57:49.000 314    14001.9662 134.6205 54950.1793 88888.00
2020-11-09 10:57:50.000 314    14001.8303 134.6378 54950.1513 88888.00
2020-11-09 10:57:51.000 314    14002.2832 134.5192 54949.7587 88888.00
2020-11-09 10:57:52.000 314    14001.8325 134.6658 54950.0779 88888.00
2020-11-09 10:57:53.000 314    14002.6153 134.6270 54950.4058 88888.00
2020-11-09 10:57:54.000 314    14001.9726 135.0217 54950.1556 88888.00
2020-11-09 10:57:55.000 314    14001.9748 134.6658 54950.2483 88888.00
2020-11-09 10:57:56.000 314    14002.3522 134.6766 54950.3087 88888.00
2020-11-09 10:57:57.000 314    14002.0848 134.5558 54950.2807 88888.00
2020-11-09 10:57:58.000 314    14002.2724 134.6421 54950.3346 88888.00
2020-11-09 10:57:59.000 314    14002.7662 134.6119 54950.3475 88888.00
2020-11-09 10:58:00.000 314    14002.5851 134.4588 54950.3065 88888.00
2020-11-09 10:58:01.000 314    14002.3673 134.5796 54950.3993 88888.00
2020-11-09 10:58:02.000 314    14002.3155 134.6809 54950.1793 88888.00
2020-11-09 10:58:03.000 314    14002.1754 134.6788 54950.3583 88888.00
2020-11-09 10:58:04.000 314    14002.2142 134.7046 54950.3626 88888.00
2020-11-09 10:58:05.000 314    14002.0373 134.6701 54950.0887 88888.00
2020-11-09 10:58:06.000 314    14002.6110 134.6658 54950.3820 88888.00
2020-11-09 10:58:07.000 314    14002.0805 134.8448 54950.1470 88888.00
2020-11-09 10:58:08.000 314    14006.8594 139.1212 54945.8465 88888.00
2020-11-09 10:58:09.000 314    14001.7505 134.6033 54950.2483 88888.00
2020-11-09 10:58:10.000 314    14001.7548 134.6874 54950.2699 88888.00
2020-11-09 10:58:11.000 314    14001.9424 134.7650 54950.2807 88888.00
2020-11-09 10:58:12.000 314    14001.7160 134.6141 54949.9917 88888.00
2020-11-09 10:58:13.000 314    14001.8691 134.4135 54949.9809 88888.00
2020-11-09 10:58:14.000 314    14005.4015 138.5153 54946.4072 88888.00
2020-11-09 10:58:15.000 314    14001.6556 134.8017 54950.0930 88888.00
2020-11-09 10:58:16.000 314    14001.8756 134.5925 54949.6207 88888.00
2020-11-09 10:58:17.000 314    14001.8907 134.6895 54950.3065 88888.00
2020-11-09 10:58:18.000 314    14002.1775 134.6421 54950.2030 88888.00
2020-11-09 10:58:19.000 314    14001.8928 134.5860 54950.1620 88888.00
2020-11-09 10:58:20.000 314    14001.7872 134.5321 54950.1232 88888.00
2020-11-09 10:58:21.000 314    14001.6578 134.5300 54949.9183 88888.00
2020-11-09 10:58:22.000 314    14001.4874 134.6076 54950.3195 88888.00
2020-11-09 10:58:23.000 314    14001.6103 134.5580 54950.1470 88888.00
2020-11-09 10:58:24.000 314    14002.1516 134.5752 54950.2138 88888.00
2020-11-09 10:58:25.000 314    14002.2595 134.4976 54950.2332 88888.00
2020-11-09 10:58:26.000 314    14001.4464 134.3919 54950.2526 88888.00
2020-11-09 10:58:27.000 314    14001.4831 134.5170 54950.1513 88888.00
2020-11-09 10:58:28.000 314    14001.3904 134.5429 54949.7458 88888.00
2020-11-09 10:58:29.000 314    14005.7983 138.7589 54946.3619 88888.00
2020-11-09 10:58:30.000 314    14001.5586 134.5688 54950.1060 88888.00
2020-11-09 10:58:31.000 314    14002.2595 134.3984 54950.1362 88888.00
2020-11-09 10:58:32.000 314    14001.7548 134.7629 54950.1513 88888.00
2020-11-09 10:58:33.000 314    14001.6017 134.5774 54950.1362 88888.00
2020-11-09 10:58:34.000 314    14001.4809 134.6421 54950.1383 88888.00
2020-11-09 10:58:35.000 314    14005.4511 138.3794 54946.3145 88888.00
2020-11-09 10:58:36.000 314    14001.4357 135.0734 54949.9658 88888.00
2020-11-09 10:58:37.000 314    14001.8799 134.5019 54950.0391 88888.00
2020-11-09 10:58:38.000 314    14001.7117 134.7995 54949.8881 88888.00
2020-11-09 10:58:39.000 314    14001.5090 134.6917 54949.9485 88888.00
2020-11-09 10:58:40.000 314    14001.9640 134.6766 54950.1168 88888.00
2020-11-09 10:58:41.000 314    14001.7742 134.7133 54949.9464 88888.00
2020-11-09 10:58:42.000 314    14001.6513 134.9483 54949.3943 88888.00
2020-11-09 10:58:43.000 314    14002.3802 134.7478 54950.0391 88888.00
2020-11-09 10:58:44.000 314    14004.5605 137.5966 54946.2024 88888.00
2020-11-09 10:58:45.000 314    14001.9079 134.9332 54950.0262 88888.00
2020-11-09 10:58:46.000 314    14001.9532 134.6550 54950.1060 88888.00
2020-11-09 10:58:47.000 314    14002.3975 134.7284 54949.9227 88888.00
2020-11-09 10:58:48.000 314    14001.7397 134.9656 54949.9615 88888.00
2020-11-09 10:58:49.000 314    14002.5657 134.8125 54950.0542 88888.00
2020-11-09 10:58:50.000 314    14002.5053 134.6723 54950.0326 88888.00
2020-11-09 10:58:51.000 314    14002.0826 134.8685 54949.9421 88888.00
2020-11-09 10:58:52.000 314    14002.0524 134.8815 54950.2203 88888.00
2020-11-09 10:58:53.000 314    14002.0826 134.8599 54950.0779 88888.00
2020-11-09 10:58:54.000 314    14002.0050 134.8836 54950.2224 88888.00
2020-11-09 10:58:55.000 314    14001.7721 134.8879 54950.1060 88888.00
2020-11-09 10:58:56.000 314    14002.8094 134.8038 54950.0542 88888.00
2020-11-09 10:58:57.000 314    14001.6578 134.8448 54950.0456 88888.00
2020-11-09 10:58:58.000 314    14002.0762 134.9871 54950.0521 88888.00
2020-11-09 10:58:59.000 314    14001.9209 134.9160 54950.0240 88888.00
2020-11-09 10:59:00.000 314    14005.4835 138.6856 54946.4266 88888.00
2020-11-09 10:59:01.000 314    14001.8993 134.8901 54950.1879 88888.00
2020-11-09 10:59:02.000 314    14002.1797 135.0346 54950.2483 88888.00
2020-11-09 10:59:03.000 314    14001.9166 134.9074 54950.3303 88888.00
2020-11-09 10:59:04.000 314    14001.9273 134.9462 54950.0995 88888.00
2020-11-09 10:59:05.000 314    14001.8195 134.7995 54950.0823 88888.00
2020-11-09 10:59:06.000 314    14005.4015 138.6705 54946.3274 88888.00
2020-11-09 10:59:07.000 314    14001.9295 134.7995 54950.0801 88888.00
2020-11-09 10:59:08.000 314    14002.9323 134.9268 54949.7523 88888.00
2020-11-09 10:59:09.000 314    14001.8864 134.9807 54950.0262 88888.00
2020-11-09 10:59:10.000 314    14002.0222 134.9246 54950.0585 88888.00
2020-11-09 10:59:11.000 314    14001.7419 135.0195 54950.1513 88888.00
2020-11-09 10:59:12.000 314    14001.8799 135.0044 54950.1901 88888.00
2020-11-09 10:59:13.000 314    14001.9985 135.0626 54950.2462 88888.00
2020-11-09 10:59:14.000 314    14002.2638 134.9030 54950.1513 88888.00
2020-11-09 10:59:15.000 314    14002.1301 135.0454 54950.0132 88888.00
2020-11-09 10:59:16.000 314    14002.0869 134.9893 54949.7415 88888.00
2020-11-09 10:59:17.000 314    14001.9726 136.7038 54949.7652 88888.00
2020-11-09 10:59:18.000 314    14002.0654 135.0324 54950.1405 88888.00
2020-11-09 10:59:19.000 314    14005.6517 138.7223 54946.4116 88888.00
2020-11-09 10:59:20.000 314    14001.8109 134.7586 54950.1556 88888.00
2020-11-09 10:59:21.000 314    14002.3004 134.8276 54950.0283 88888.00
2020-11-09 10:59:22.000 314    14001.7570 134.9526 54950.1577 88888.00
2020-11-09 10:59:23.000 314    14001.8238 134.8729 54950.2677 88888.00
2020-11-09 10:59:24.000 314    14001.7527 134.9613 54950.1642 88888.00
2020-11-09 10:59:25.000 314    14005.3196 138.8689 54946.2778 88888.00
2020-11-09 10:59:26.000 314    14002.0287 135.0928 54949.8450 88888.00
2020-11-09 10:59:27.000 314    14001.9123 134.9074 54950.1901 88888.00
2020-11-09 10:59:28.000 314    14002.0524 134.7952 54950.2117 88888.00
2020-11-09 10:59:29.000 314    14001.7980 134.8470 54950.3281 88888.00
2020-11-09 10:59:30.000 314    14001.8325 134.8923 54950.1901 88888.00
2020-11-09 10:59:31.000 314    14001.8562 134.8362 54950.1664 88888.00
2020-11-09 10:59:32.000 314    14001.8972 134.8405 54950.2311 88888.00
2020-11-09 10:59:33.000 314    14002.6994 134.7909 54949.7782 88888.00
2020-11-09 10:59:34.000 314    14001.8087 134.9936 54950.2677 88888.00
2020-11-09 10:59:35.000 314    14002.1279 135.3969 54950.2850 88888.00
2020-11-09 10:59:36.000 314    14002.1279 135.0756 54950.7875 88888.00
2020-11-09 10:59:37.000 314    14002.1926 135.0583 54950.4058 88888.00
2020-11-09 10:59:38.000 314    14001.9942 134.7780 54950.1534 88888.00
2020-11-09 10:59:39.000 314    14002.7641 134.9958 54950.2268 88888.00
2020-11-09 10:59:40.000 314    14002.6174 135.1467 54950.0909 88888.00
2020-11-09 10:59:41.000 314    14002.2400 135.1122 54950.3324 88888.00
2020-11-09 10:59:42.000 314    14002.3004 135.8325 54950.3777 88888.00
2020-11-09 10:59:43.000 314    14002.3479 135.0756 54950.2742 88888.00
2020-11-09 10:59:44.000 314    14002.2573 135.1165 54950.3281 88888.00
2020-11-09 10:59:45.000 314    14002.0071 135.2804 54950.4834 88888.00
2020-11-09 10:59:46.000 314    14002.7166 135.0001 54950.6063 88888.00
2020-11-09 10:59:47.000 314    14002.1559 135.1187 54949.4525 88888.00
2020-11-09 10:59:48.000 314    14002.3500 135.0928 54950.2677 88888.00
2020-11-09 10:59:49.000 314    14002.5333 135.0475 54950.2418 88888.00
2020-11-09 10:59:50.000 314    14006.0895 138.9164 54946.5194 88888.00
2020-11-09 10:59:51.000 314    14002.1926 135.1748 54950.4014 88888.00
2020-11-09 10:59:52.000 314    14002.4018 135.0669 54950.3799 88888.00
2020-11-09 10:59:53.000 314    14002.3651 134.9526 54950.3518 88888.00
2020-11-09 10:59:54.000 314    14002.0524 135.1899 54950.1556 88888.00
2020-11-09 10:59:55.000 314    14002.1301 134.9548 54950.4316 88888.00
2020-11-09 10:59:56.000 314    14006.1391 138.2996 54947.4015 88888.00
2020-11-09 10:59:57.000 314    14001.4702 134.4760 54950.8220 88888.00
2020-11-09 10:59:58.000 314    14002.9539 135.7441 54950.1491 88888.00
2020-11-09 10:59:59.000 314    14002.2077 134.8815 54950.0585 88888.00
2020-11-09 11:00:00.000 314    14002.1818 135.0260 54950.4618 88888.00
2020-11-09 11:00:01.000 314    14002.1883 135.0756 54950.5157 88888.00
2020-11-09 11:00:02.000 314    14002.0201 134.8146 54950.3454 88888.00
2020-11-09 11:00:03.000 314    14002.2099 134.8017 54950.3734 88888.00
2020-11-09 11:00:04.000 314    14002.9258 134.8254 54950.4748 88888.00
2020-11-09 11:00:05.000 314    14002.0373 134.9742 54950.4403 88888.00
2020-11-09 11:00:06.000 314    14002.3996 134.9548 54950.4532 88888.00
2020-11-09 11:00:07.000 314    14002.6369 135.0842 54950.1232 88888.00
2020-11-09 11:00:08.000 314    14005.9320 138.4915 54946.4180 88888.00
2020-11-09 11:00:09.000 314    14002.3781 134.7844 54950.4338 88888.00
2020-11-09 11:00:10.000 314    14002.4039 135.1295 54950.4381 88888.00
2020-11-09 11:00:11.000 314    14002.8999 134.8879 54950.4144 88888.00
2020-11-09 11:00:12.000 314    14002.4837 134.8858 54950.3432 88888.00
2020-11-09 11:00:13.000 314    14002.4514 134.9613 54950.4920 88888.00
2020-11-09 11:00:14.000 314    14002.1236 134.5623 54950.6387 88888.00
2020-11-09 11:00:15.000 314    14002.4061 134.8276 54950.2181 88888.00
2020-11-09 11:00:16.000 314    14002.3500 134.8750 54950.4856 88888.00
2020-11-09 11:00:17.000 314    14002.3953 134.8793 54950.3260 88888.00
2020-11-09 11:00:18.000 314    14007.1483 139.6992 54946.0169 88888.00
2020-11-09 11:00:19.000 314    14002.5398 134.9181 54950.2160 88888.00
2020-11-09 11:00:20.000 314    14002.3867 134.6852 54950.4748 88888.00
2020-11-09 11:00:21.000 314    14002.2595 134.7348 54950.2440 88888.00
2020-11-09 11:00:22.000 314    14002.5722 135.6967 54950.3928 88888.00
2020-11-09 11:00:23.000 314    14003.1652 136.1862 54948.3159 88888.00
2020-11-09 11:00:24.000 314    14004.2931 135.8260 54949.5452 88888.00
2020-11-09 11:00:25.000 314    14002.7015 134.5817 54950.3820 88888.00
2020-11-09 11:00:26.000 314    14002.1408 134.5925 54950.5308 88888.00
2020-11-09 11:00:27.000 314    14002.3263 134.7499 54950.5093 88888.00
2020-11-09 11:00:28.000 314    14002.3285 134.8038 54950.3712 88888.00
2020-11-09 11:00:29.000 314    14002.8374 134.8276 54950.4316 88888.00
2020-11-09 11:00:30.000 314    14002.2034 134.8707 54950.1836 88888.00
2020-11-09 11:00:31.000 314    14002.2250 134.9375 54950.4920 88888.00
2020-11-09 11:00:32.000 314    14004.1033 137.5060 54947.7616 88888.00
2020-11-09 11:00:33.000 314    14002.8158 134.8599 54950.5589 88888.00
2020-11-09 11:00:34.000 314    14002.6261 135.0928 54950.5783 88888.00
2020-11-09 11:00:35.000 314    14002.1646 134.6421 54950.6451 88888.00
2020-11-09 11:00:36.000 314    14002.9452 134.7435 54950.5265 88888.00
2020-11-09 11:00:37.000 314    14002.3716 134.8060 54950.2591 88888.00
2020-11-09 11:00:38.000 314    14002.5204 134.9742 54950.2720 88888.00
2020-11-09 11:00:39.000 314    14006.5359 139.5741 54946.3619 88888.00
2020-11-09 11:00:40.000 314    14002.4298 135.0260 54950.4726 88888.00
2020-11-09 11:00:41.000 314    14002.5312 134.9915 54950.5826 88888.00
2020-11-09 11:00:42.000 314    14002.9539 134.6960 54950.4963 88888.00
2020-11-09 11:00:43.000 314    14006.3741 138.5002 54946.6660 88888.00
2020-11-09 11:00:44.000 314    14002.3457 135.3753 54950.4079 88888.00
2020-11-09 11:00:45.000 314    14002.3716 134.7693 54950.5977 88888.00
2020-11-09 11:00:46.000 314    14002.5916 134.7219 54950.2828 88888.00
2020-11-09 11:00:47.000 314    14002.6908 134.7025 54950.5761 88888.00
2020-11-09 11:00:48.000 314    14006.0485 138.4613 54946.8407 88888.00
2020-11-09 11:00:49.000 314    14002.4471 134.7823 54950.5222 88888.00
2020-11-09 11:00:50.000 314    14002.3177 134.8513 54950.5352 88888.00
2020-11-09 11:00:51.000 314    14002.3349 134.9634 54950.3540 88888.00
2020-11-09 11:00:52.000 314    14002.3608 134.7456 54950.3260 88888.00
2020-11-09 11:00:53.000 314    14002.2746 134.5084 54949.6768 88888.00
2020-11-09 11:00:54.000 314    14006.5035 138.2522 54946.7415 88888.00
2020-11-09 11:00:55.000 314    14002.2228 134.5515 54950.3734 88888.00
2020-11-09 11:00:56.000 314    14002.5916 134.9505 54950.3691 88888.00
2020-11-09 11:00:57.000 314    14002.2293 134.6205 54950.4812 88888.00
2020-11-09 11:00:58.000 314    14002.2206 134.5407 54950.0003 88888.00
2020-11-09 11:00:59.000 314    14002.2810 134.7737 54950.5675 88888.00
2020-11-09 11:01:00.000 314    14002.4535 134.7305 54950.5050 88888.00
2020-11-09 11:01:01.000 314    14002.7339 134.4329 54950.4856 88888.00
2020-11-09 11:01:02.000 314    14002.2767 134.6249 54950.4856 88888.00
2020-11-09 11:01:03.000 314    14002.1775 134.5472 54950.4985 88888.00
2020-11-09 11:01:04.000 314    14002.3069 134.5256 54950.5438 88888.00
2020-11-09 11:01:05.000 314    14002.4234 134.5084 54950.2505 88888.00
2020-11-09 11:01:06.000 314    14002.2293 134.6831 54950.4554 88888.00
2020-11-09 11:01:07.000 314    14002.2702 134.7241 54950.4575 88888.00
2020-11-09 11:01:08.000 314    14002.3047 134.5817 54950.5395 88888.00
2020-11-09 11:01:09.000 314    14002.1322 134.6529 54950.5287 88888.00
2020-11-09 11:01:10.000 314    14002.1689 134.7284 54950.6538 88888.00
2020-11-09 11:01:11.000 314    14006.0140 138.4807 54946.6639 88888.00
2020-11-09 11:01:12.000 314    14002.3975 134.4200 54950.7099 88888.00
2020-11-09 11:01:13.000 314    14002.1365 134.5537 54950.3928 88888.00
2020-11-09 11:01:14.000 314    14002.2357 134.8189 54950.4597 88888.00
2020-11-09 11:01:15.000 314    14002.2293 134.6766 54950.2224 88888.00
2020-11-09 11:01:16.000 314    14003.0013 136.9410 54948.8745 88888.00
2020-11-09 11:01:17.000 314    14003.4154 135.5780 54949.6423 88888.00
2020-11-09 11:01:18.000 314    14002.1171 134.5192 54950.5481 88888.00
2020-11-09 11:01:19.000 314    14002.8051 134.7758 54950.3777 88888.00
2020-11-09 11:01:20.000 314    14002.2487 134.8772 54950.5804 88888.00
2020-11-09 11:01:21.000 314    14002.0028 134.5796 54950.5179 88888.00
2020-11-09 11:01:22.000 314    14002.1322 134.5602 54950.6171 88888.00
2020-11-09 11:01:23.000 314    14003.4563 134.8146 54950.4359 88888.00
2020-11-09 11:01:24.000 314    14005.1039 137.8812 54946.3123 88888.00
2020-11-09 11:01:25.000 314    14002.9948 135.7376 54950.1405 88888.00
2020-11-09 11:01:26.000 314    14002.9452 134.9634 54950.1966 88888.00
2020-11-09 11:01:27.000 314    14002.4277 134.6939 54950.6365 88888.00
2020-11-09 11:01:28.000 314    14002.5118 134.7090 54950.5546 88888.00
2020-11-09 11:01:29.000 314    14002.2724 134.7823 54950.3238 88888.00
2020-11-09 11:01:30.000 314    14002.4018 134.4782 54950.4920 88888.00
2020-11-09 11:01:31.000 314    14001.9273 134.5666 54950.6128 88888.00
2020-11-09 11:01:32.000 314    14002.7037 134.4868 54950.5869 88888.00
2020-11-09 11:01:33.000 314    14002.2832 134.5796 54950.3411 88888.00
2020-11-09 11:01:34.000 314    14002.2659 134.8879 54950.4834 88888.00
2020-11-09 11:01:35.000 314    14002.5031 134.4049 54950.4856 88888.00
2020-11-09 11:01:36.000 314    14002.4579 134.6550 54950.4273 88888.00
2020-11-09 11:01:37.000 314    14002.3522 134.6227 54950.5050 88888.00
2020-11-09 11:01:38.000 314    14002.3392 134.6572 54950.4899 88888.00
2020-11-09 11:01:39.000 314    14002.3285 134.5213 54950.6581 88888.00
2020-11-09 11:01:40.000 314    14002.3242 134.5429 54950.3475 88888.00
2020-11-09 11:01:41.000 314    14002.4471 134.6227 54950.5007 88888.00
2020-11-09 11:01:42.000 314    14002.4212 134.4502 54950.5265 88888.00
2020-11-09 11:01:43.000 314    14002.2724 134.4200 54950.4079 88888.00
2020-11-09 11:01:44.000 314    14002.8805 134.7693 54950.5955 88888.00
2020-11-09 11:01:45.000 314    14006.0442 138.2888 54946.8105 88888.00
2020-11-09 11:01:46.000 314    14002.5786 134.6701 54950.4661 88888.00
2020-11-09 11:01:47.000 314    14002.3198 134.4868 54950.4381 88888.00
2020-11-09 11:01:48.000 314    14002.2120 134.5990 54950.3799 88888.00
2020-11-09 11:01:49.000 314    14002.3867 134.6421 54950.4791 88888.00
2020-11-09 11:01:50.000 314    14002.8870 135.0562 54949.3296 88888.00
2020-11-09 11:01:51.000 314    14005.7401 136.4493 54948.5445 88888.00
2020-11-09 11:01:52.000 314    14002.3500 134.6594 54950.5740 88888.00
2020-11-09 11:01:53.000 314    14002.1883 135.0001 54950.6646 88888.00
2020-11-09 11:01:54.000 314    14002.4061 134.5731 54950.3756 88888.00
2020-11-09 11:01:55.000 314    14002.2379 134.6249 54950.6365 88888.00
2020-11-09 11:01:56.000 314    14006.1585 138.2845 54946.7998 88888.00
2020-11-09 11:01:57.000 314    14002.6714 134.4480 54950.5114 88888.00
2020-11-09 11:01:58.000 314    14002.1667 134.6313 54950.6387 88888.00
2020-11-09 11:01:59.000 314    14002.1646 134.5300 54950.5955 88888.00
2020-11-09 11:02:00.000 314    14002.2853 134.4998 54950.5352 88888.00
2020-11-09 11:02:01.000 314    14002.1128 134.5278 54949.1247 88888.00
2020-11-09 11:02:02.000 314    14005.1449 136.9820 54948.7731 88888.00
2020-11-09 11:02:03.000 314    14002.2940 134.6162 54950.4791 88888.00
2020-11-09 11:02:04.000 314    14002.3198 134.8211 54950.5114 88888.00
2020-11-09 11:02:05.000 314    14001.9597 134.6076 54950.6085 88888.00
2020-11-09 11:02:06.000 314    14002.0222 134.8189 54950.4769 88888.00
2020-11-09 11:02:07.000 314    14002.4428 134.8017 54950.5567 88888.00
2020-11-09 11:02:08.000 314    14002.3047 134.6421 54950.6451 88888.00
2020-11-09 11:02:09.000 314    14002.5722 134.5170 54950.4705 88888.00
2020-11-09 11:02:10.000 314    14001.9166 134.5300 54950.3022 88888.00
2020-11-09 11:02:11.000 314    14001.9964 134.6529 54950.5179 88888.00
2020-11-09 11:02:12.000 314    14002.1150 134.6874 54950.4273 88888.00
2020-11-09 11:02:13.000 314    14001.9726 134.6313 54950.6926 88888.00
2020-11-09 11:02:14.000 314    14002.1365 134.7348 54950.5934 88888.00
2020-11-09 11:02:15.000 314    14002.9970 134.7241 54950.2009 88888.00
2020-11-09 11:02:16.000 314    14002.5980 134.7046 54950.5891 88888.00
2020-11-09 11:02:17.000 314    14002.3457 134.8125 54950.5977 88888.00
2020-11-09 11:02:18.000 314    14001.9424 134.6917 54950.6581 88888.00
2020-11-09 11:02:19.000 314    14002.1085 134.6335 54950.5697 88888.00
2020-11-09 11:02:20.000 314    14002.0028 134.6399 54950.5697 88888.00
2020-11-09 11:02:21.000 314    14005.6905 138.4355 54946.8235 88888.00
2020-11-09 11:02:22.000 314    14002.5549 134.8772 54949.9723 88888.00
2020-11-09 11:02:23.000 314    14002.5678 134.6550 54949.9399 88888.00
2020-11-09 11:02:24.000 314    14002.0891 134.5882 54950.5869 88888.00
2020-11-09 11:02:25.000 314    14002.1732 134.7176 54950.7595 88888.00
2020-11-09 11:02:26.000 314    14005.7164 138.4333 54946.8731 88888.00
2020-11-09 11:02:27.000 314    14002.1408 134.7090 54950.6667 88888.00
2020-11-09 11:02:28.000 314    14003.3162 135.3193 54949.7221 88888.00
2020-11-09 11:02:29.000 314    14002.0632 134.8211 54950.5007 88888.00
2020-11-09 11:02:30.000 314    14002.1624 134.9656 54950.5826 88888.00
2020-11-09 11:02:31.000 314    14003.1609 136.3954 54948.6351 88888.00
2020-11-09 11:02:32.000 314    14003.5426 135.7247 54949.5992 88888.00
2020-11-09 11:02:33.000 314    14002.2551 134.7025 54950.5912 88888.00
2020-11-09 11:02:34.000 314    14002.5980 134.6701 54950.4079 88888.00
2020-11-09 11:02:35.000 314    14002.1926 134.6443 54950.6171 88888.00
2020-11-09 11:02:36.000 314    14002.1861 134.6831 54950.3885 88888.00
2020-11-09 11:02:37.000 314    14002.0869 134.6227 54950.6473 88888.00
2020-11-09 11:02:38.000 314    14002.3867 134.6464 54950.5783 88888.00
2020-11-09 11:02:39.000 314    14002.2465 134.6788 54950.4101 88888.00
2020-11-09 11:02:40.000 314    14002.8611 134.7348 54950.5891 88888.00
2020-11-09 11:02:41.000 314    14002.9021 134.5947 54950.5869 88888.00
2020-11-09 11:02:42.000 314    14001.8670 134.5451 54950.6408 88888.00
2020-11-09 11:02:43.000 314    14002.1710 134.5925 54950.3648 88888.00
2020-11-09 11:02:44.000 314    14002.2055 134.6745 54950.6538 88888.00
2020-11-09 11:02:45.000 314    14002.4449 134.6119 54950.7055 88888.00
2020-11-09 11:02:46.000 314    14002.1603 134.7068 54950.2332 88888.00
2020-11-09 11:02:47.000 314    14002.9560 134.6227 54950.5610 88888.00
2020-11-09 11:02:48.000 314    14005.9752 138.3794 54946.9723 88888.00
2020-11-09 11:02:49.000 314    14003.3852 135.0885 54949.9787 88888.00
2020-11-09 11:02:50.000 314    14002.4643 134.7391 54950.6106 88888.00
2020-11-09 11:02:51.000 314    14002.1969 134.5947 54950.4510 88888.00
2020-11-09 11:02:52.000 314    14002.3047 134.7176 54950.4489 88888.00
2020-11-09 11:02:53.000 314    14004.1615 135.5586 54949.4331 88888.00
2020-11-09 11:02:54.000 314    14004.4656 136.5636 54949.6574 88888.00
2020-11-09 11:02:55.000 314    14002.3932 134.8233 54950.2958 88888.00
2020-11-09 11:02:56.000 314    14002.2099 134.7758 54950.5050 88888.00
2020-11-09 11:02:57.000 314    14002.0848 134.8082 54950.5071 88888.00
2020-11-09 11:02:58.000 314    14001.9360 134.5752 54950.6042 88888.00
2020-11-09 11:02:59.000 314    14001.9166 135.3063 54950.5416 88888.00
2020-11-09 11:03:00.000 314    14002.1603 134.6249 54950.4144 88888.00
2020-11-09 11:03:01.000 314    14002.0028 134.7931 54950.5740 88888.00
2020-11-09 11:03:02.000 314    14002.0438 134.7542 54949.9787 88888.00
2020-11-09 11:03:03.000 314    14001.9662 134.9009 54950.4877 88888.00
2020-11-09 11:03:04.000 314    14002.0934 134.8556 54950.4769 88888.00
2020-11-09 11:03:05.000 314    14002.6757 134.8168 54950.4554 88888.00
2020-11-09 11:03:06.000 314    14002.7727 134.5903 54950.5093 88888.00
2020-11-09 11:03:07.000 314    14001.8001 134.6701 54950.5114 88888.00
2020-11-09 11:03:08.000 314    14001.9295 134.5019 54950.2591 88888.00
2020-11-09 11:03:09.000 314    14002.2638 134.8513 54949.9874 88888.00
2020-11-09 11:03:10.000 314    14002.4773 135.4659 54950.4273 88888.00
2020-11-09 11:03:11.000 314    14001.6362 134.5558 54950.2958 88888.00
2020-11-09 11:03:12.000 314    14002.5204 134.5752 54950.5007 88888.00
2020-11-09 11:03:13.000 314    14001.7936 134.7758 54950.4489 88888.00
2020-11-09 11:03:14.000 314    14001.9252 134.7370 54950.3950 88888.00
2020-11-09 11:03:15.000 314    14001.9468 134.5537 54950.4618 88888.00
2020-11-09 11:03:16.000 314    14001.8885 134.7219 54950.2893 88888.00
2020-11-09 11:03:17.000 314    14001.8648 134.6054 54950.5632 88888.00
2020-11-09 11:03:18.000 314    14002.0265 134.7176 54950.4101 88888.00
2020-11-09 11:03:19.000 314    14005.9687 138.4247 54946.4396 88888.00
2020-11-09 11:03:20.000 314    14001.8605 134.5192 54950.5028 88888.00
2020-11-09 11:03:21.000 314    14001.9597 134.8082 54950.4640 88888.00
2020-11-09 11:03:22.000 314    14001.8217 134.5839 54950.5761 88888.00
2020-11-09 11:03:23.000 314    14001.8411 134.7090 54950.0693 88888.00
2020-11-09 11:03:24.000 314    14002.8978 136.7124 54948.6955 88888.00
2020-11-09 11:03:25.000 314    14003.0638 135.4939 54949.4180 88888.00
2020-11-09 11:03:26.000 314    14002.0265 134.4157 54950.4338 88888.00
2020-11-09 11:03:27.000 314    14001.9964 134.6205 54950.2160 88888.00
2020-11-09 11:03:28.000 314    14001.9726 134.8038 54950.3432 88888.00
2020-11-09 11:03:29.000 314    14002.0632 134.7737 54949.7286 88888.00
2020-11-09 11:03:30.000 314    14002.6088 134.5041 54950.4273 88888.00
2020-11-09 11:03:31.000 314    14002.8374 134.7348 54950.3497 88888.00
2020-11-09 11:03:32.000 314    14001.9834 134.6615 54950.1901 88888.00
2020-11-09 11:03:33.000 314    14002.3371 135.6169 54950.1081 88888.00
2020-11-09 11:03:34.000 314    14001.9619 134.6637 54950.2397 88888.00
2020-11-09 11:03:35.000 314    14002.3694 134.7025 54950.3432 88888.00
2020-11-09 11:03:36.000 314    14002.1344 134.6939 54950.4316 88888.00
2020-11-09 11:03:37.000 314    14002.6023 134.8211 54949.9658 88888.00
2020-11-09 11:03:38.000 314    14001.8627 134.6658 54950.4036 88888.00
2020-11-09 11:03:39.000 314    14005.5762 138.5649 54946.5733 88888.00
2020-11-09 11:03:40.000 314    14002.0762 134.4480 54950.4834 88888.00
2020-11-09 11:03:41.000 314    14002.1085 134.7154 54950.4424 88888.00
2020-11-09 11:03:42.000 314    14002.2250 134.6615 54950.6689 88888.00
2020-11-09 11:03:43.000 314    14002.6110 134.7305 54950.4575 88888.00
2020-11-09 11:03:44.000 314    14002.3716 134.5860 54950.5697 88888.00
2020-11-09 11:03:45.000 314    14005.6064 138.2457 54946.8300 88888.00
2020-11-09 11:03:46.000 314    14001.9726 134.6443 54950.4985 88888.00
2020-11-09 11:03:47.000 314    14001.7699 134.5882 54950.6171 88888.00
2020-11-09 11:03:48.000 314    14001.7635 134.6809 54950.5567 88888.00
2020-11-09 11:03:49.000 314    14002.0287 134.5343 54950.6063 88888.00
2020-11-09 11:03:50.000 314    14002.0395 134.7391 54950.4963 88888.00
2020-11-09 11:03:51.000 314    14002.2250 134.6680 54950.3195 88888.00
2020-11-09 11:03:52.000 314    14001.9683 134.8168 54950.5395 88888.00
2020-11-09 11:03:53.000 314    14001.8476 134.8491 54950.3044 88888.00
2020-11-09 11:03:54.000 314    14001.8001 134.7629 54950.5007 88888.00
2020-11-09 11:03:55.000 314    14002.2551 134.6119 54950.6797 88888.00
2020-11-09 11:03:56.000 314    14001.5952 134.6227 54950.5352 88888.00
2020-11-09 11:03:57.000 314    14001.8627 134.5602 54950.5675 88888.00
2020-11-09 11:03:58.000 314    14001.7031 134.6507 54950.1470 88888.00
2020-11-09 11:03:59.000 314    14002.3457 134.7090 54950.4532 88888.00
2020-11-09 11:04:00.000 314    14001.7785 134.6507 54950.4748 88888.00
2020-11-09 11:04:01.000 314    14001.9273 134.7025 54950.7293 88888.00
2020-11-09 11:04:02.000 314    14002.2595 134.6615 54950.5093 88888.00
2020-11-09 11:04:03.000 314    14001.5823 134.6464 54950.6624 88888.00
2020-11-09 11:04:04.000 314    14001.5694 134.5666 54950.6602 88888.00
2020-11-09 11:04:05.000 314    14001.6060 134.7456 54950.4403 88888.00
2020-11-09 11:04:06.000 314    14001.8087 134.5774 54950.5352 88888.00
2020-11-09 11:04:07.000 314    14001.4292 134.4998 54950.5589 88888.00
2020-11-09 11:04:08.000 314    14002.3371 134.6982 54950.3777 88888.00
2020-11-09 11:04:09.000 314    14005.9493 138.3427 54946.7415 88888.00
2020-11-09 11:04:10.000 314    14001.6341 134.4890 54950.4532 88888.00
2020-11-09 11:04:11.000 314    14001.7333 134.5343 54950.6408 88888.00
2020-11-09 11:04:12.000 314    14001.7742 134.6205 54950.2742 88888.00
2020-11-09 11:04:13.000 314    14001.5629 134.5321 54950.6495 88888.00
2020-11-09 11:04:14.000 314    14001.8325 134.9311 54950.4101 88888.00
2020-11-09 11:04:15.000 314    14005.3174 138.2802 54946.6553 88888.00
2020-11-09 11:04:16.000 314    14001.6125 134.6572 54950.4575 88888.00
2020-11-09 11:04:17.000 314    14001.8389 134.8362 54950.8953 88888.00
2020-11-09 11:04:18.000 314    14001.9338 134.6313 54950.3173 88888.00
2020-11-09 11:04:19.000 314    14002.1365 134.7391 54950.2936 88888.00
2020-11-09 11:04:20.000 314    14002.4665 134.8146 54950.6322 88888.00
2020-11-09 11:04:21.000 314    14001.9144 134.6637 54950.4683 88888.00
2020-11-09 11:04:22.000 314    14001.9079 134.6658 54950.5373 88888.00
2020-11-09 11:04:23.000 314    14001.6880 134.5645 54950.6646 88888.00
2020-11-09 11:04:24.000 314    14001.7419 134.5343 54950.5826 88888.00
2020-11-09 11:04:25.000 314    14001.9791 134.7499 54950.7142 88888.00
2020-11-09 11:04:26.000 314    14001.9424 134.7909 54950.3971 88888.00
2020-11-09 11:04:27.000 314    14002.4449 134.7154 54950.4316 88888.00
2020-11-09 11:04:28.000 314    14001.6039 134.3963 54950.3863 88888.00
2020-11-09 11:04:29.000 314    14001.9683 134.9311 54950.6020 88888.00
2020-11-09 11:04:30.000 314    14001.8864 135.2481 54950.6559 88888.00
2020-11-09 11:04:31.000 314    14001.8281 134.5386 54950.1599 88888.00
2020-11-09 11:04:32.000 314    14001.8023 134.6723 54950.6171 88888.00
2020-11-09 11:04:33.000 314    14002.3069 134.8082 54950.7422 88888.00
2020-11-09 11:04:34.000 314    14002.3500 134.6443 54950.4403 88888.00
2020-11-09 11:04:35.000 314    14001.5392 134.8923 54950.4705 88888.00
2020-11-09 11:04:36.000 314    14005.2441 138.5627 54946.8429 88888.00
2020-11-09 11:04:37.000 314    14001.7031 134.7974 54950.5804 88888.00
2020-11-09 11:04:38.000 314    14000.9030 133.9046 54951.2706 88888.00
2020-11-09 11:04:39.000 314    14002.0136 134.6680 54950.5395 88888.00
2020-11-09 11:04:40.000 314    14001.7397 134.6313 54950.5330 88888.00
2020-11-09 11:04:41.000 314    14001.8519 134.8578 54949.3188 88888.00
2020-11-09 11:04:42.000 314    14004.2327 136.7145 54948.7106 88888.00
2020-11-09 11:04:43.000 314    14001.5564 134.8297 54950.7034 88888.00
2020-11-09 11:04:44.000 314    14001.7354 134.7456 54950.4920 88888.00
2020-11-09 11:04:45.000 314    14005.6970 138.4527 54946.8213 88888.00
2020-11-09 11:04:46.000 314    14001.8195 135.0626 54950.7012 88888.00
2020-11-09 11:04:47.000 314    14001.6578 134.7219 54950.2634 88888.00
2020-11-09 11:04:48.000 314    14001.4874 134.8211 54950.5804 88888.00
2020-11-09 11:04:49.000 314    14001.3278 134.7672 54950.7142 88888.00
2020-11-09 11:04:50.000 314    14001.3882 134.8729 54950.5610 88888.00
2020-11-09 11:04:51.000 314    14001.4012 134.7542 54950.6193 88888.00
2020-11-09 11:04:52.000 314    14001.9187 135.0518 54950.6322 88888.00
2020-11-09 11:04:53.000 314    14001.3020 134.7909 54950.6516 88888.00
2020-11-09 11:04:54.000 314    14001.3278 134.6615 54950.3324 88888.00
2020-11-09 11:04:55.000 314    14001.4486 134.8211 54950.6193 88888.00
2020-11-09 11:04:56.000 314    14001.6125 134.7176 54950.6020 88888.00
2020-11-09 11:04:57.000 314    14001.4335 134.7650 54950.6948 88888.00
2020-11-09 11:04:58.000 314    14002.0740 134.7693 54950.5804 88888.00
2020-11-09 11:04:59.000 314    14002.1538 136.2142 54949.1074 88888.00
2020-11-09 11:05:00.000 314    14001.4421 135.4832 54950.0499 88888.00
2020-11-09 11:05:01.000 314    14001.3990 134.8125 54950.3756 88888.00
2020-11-09 11:05:02.000 314    14001.4702 134.8427 54950.5955 88888.00
2020-11-09 11:05:03.000 314    14001.6944 134.7801 54950.5050 88888.00
2020-11-09 11:05:04.000 314    14001.7289 135.0152 54950.5718 88888.00
2020-11-09 11:05:05.000 314    14001.5068 134.7046 54950.6106 88888.00
2020-11-09 11:05:06.000 314    14001.6621 134.6399 54950.5718 88888.00
2020-11-09 11:05:07.000 314    14001.7311 134.7111 54950.5654 88888.00
2020-11-09 11:05:08.000 314    14005.4339 138.3276 54946.8515 88888.00
2020-11-09 11:05:09.000 314    14001.7268 134.8146 54950.6948 88888.00
2020-11-09 11:05:10.000 314    14002.4708 134.7758 54950.3820 88888.00
2020-11-09 11:05:11.000 314    14005.4576 138.3363 54946.6725 88888.00
2020-11-09 11:05:12.000 314    14001.9532 134.5213 54950.5330 88888.00
2020-11-09 11:05:13.000 314    14001.9403 134.8340 54950.3907 88888.00
2020-11-09 11:05:14.000 314    14001.5931 134.8621 54950.6106 88888.00
2020-11-09 11:05:15.000 314    14002.0740 134.8707 54950.2203 88888.00
2020-11-09 11:05:16.000 314    14001.9295 134.7154 54950.6193 88888.00
2020-11-09 11:05:17.000 314    14006.2340 138.5002 54946.7760 88888.00
2020-11-09 11:05:18.000 314    14002.1344 134.8383 54950.5610 88888.00
2020-11-09 11:05:19.000 314    14001.8368 134.6723 54950.4597 88888.00
2020-11-09 11:05:20.000 314    14002.3975 135.4141 54949.9464 88888.00
2020-11-09 11:05:21.000 314    14002.0611 134.8038 54950.5977 88888.00
2020-11-09 11:05:22.000 314    14005.6560 138.6446 54946.6898 88888.00
2020-11-09 11:05:23.000 314    14002.5614 134.8750 54950.6948 88888.00
2020-11-09 11:05:24.000 314    14002.1150 134.8060 54950.6128 88888.00
2020-11-09 11:05:25.000 314    14001.7268 134.7025 54950.8349 88888.00
2020-11-09 11:05:26.000 314    14002.1171 134.8729 54950.6430 88888.00
2020-11-09 11:05:27.000 314    14001.9123 134.7780 54950.6063 88888.00
2020-11-09 11:05:28.000 314    14005.7617 138.3729 54946.9895 88888.00
2020-11-09 11:05:29.000 314    14001.7225 134.6917 54950.7077 88888.00
2020-11-09 11:05:30.000 314    14002.6433 134.7435 54950.6020 88888.00
2020-11-09 11:05:31.000 314    14001.5629 134.7844 54950.8155 88888.00
2020-11-09 11:05:32.000 314    14001.7246 134.5537 54950.5503 88888.00
2020-11-09 11:05:33.000 314    14001.7829 134.7887 54950.6387 88888.00
2020-11-09 11:05:34.000 314    14001.8497 134.6335 54950.5222 88888.00
2020-11-09 11:05:35.000 314    14001.9575 135.2244 54950.7444 88888.00
2020-11-09 11:05:36.000 314    14002.1301 134.9462 54950.3367 88888.00
2020-11-09 11:05:37.000 314    14005.4576 137.4758 54948.0161 88888.00
2020-11-09 11:05:38.000 314    14001.7074 134.9289 54950.6969 88888.00
2020-11-09 11:05:39.000 314    14001.8281 134.5645 54950.5201 88888.00
2020-11-09 11:05:40.000 314    14001.7117 134.8987 54950.4252 88888.00
2020-11-09 11:05:41.000 314    14001.9079 135.3559 54950.3130 88888.00
2020-11-09 11:05:42.000 314    14006.1067 138.4657 54946.8149 88888.00
2020-11-09 11:05:43.000 314    14002.4039 135.6298 54950.5093 88888.00
2020-11-09 11:05:44.000 314    14001.6254 135.0713 54950.6451 88888.00
2020-11-09 11:05:45.000 314    14001.5090 134.8060 54950.5308 88888.00
2020-11-09 11:05:46.000 314    14001.4270 134.6939 54950.8306 88888.00
2020-11-09 11:05:47.000 314    14001.6578 134.7909 54950.5740 88888.00
2020-11-09 11:05:48.000 314    14002.2659 134.8944 54950.6279 88888.00
2020-11-09 11:05:49.000 314    14001.5262 134.6680 54950.4791 88888.00
2020-11-09 11:05:50.000 314    14001.5284 134.7521 54950.6257 88888.00
2020-11-09 11:05:51.000 314    14001.7009 134.7887 54950.6969 88888.00
2020-11-09 11:05:52.000 314    14005.1190 138.5756 54946.9917 88888.00
2020-11-09 11:05:53.000 314    14001.6427 134.8470 54950.6042 88888.00
2020-11-09 11:05:54.000 314    14001.5931 134.8405 54950.5675 88888.00
2020-11-09 11:05:55.000 314    14002.2789 134.4890 54950.4489 88888.00
2020-11-09 11:05:56.000 314    14001.5607 134.8470 54950.8285 88888.00
2020-11-09 11:05:57.000 314    14001.6988 134.7952 54950.7228 88888.00
2020-11-09 11:05:58.000 314    14004.7675 137.5340 54947.7379 88888.00
2020-11-09 11:05:59.000 314    14001.7613 134.7348 54950.5352 88888.00
2020-11-09 11:06:00.000 314    14001.8411 134.8211 54950.6753 88888.00
2020-11-09 11:06:01.000 314    14001.8303 134.8621 54950.6106 88888.00
2020-11-09 11:06:02.000 314    14001.9273 134.9677 54950.4726 88888.00
2020-11-09 11:06:03.000 314    14001.7031 134.8836 54950.5718 88888.00
2020-11-09 11:06:04.000 314    14001.8281 135.1036 54950.7099 88888.00
2020-11-09 11:06:05.000 314    14002.0567 134.8987 54950.7853 88888.00
2020-11-09 11:06:06.000 314    14002.4967 135.2050 54949.0384 88888.00
2020-11-09 11:06:07.000 314    14006.0420 138.5821 54946.9356 88888.00
2020-11-09 11:06:08.000 314    14001.8303 134.7780 54950.4597 88888.00
2020-11-09 11:06:09.000 314    14001.9511 134.9677 54950.4554 88888.00
2020-11-09 11:06:10.000 314    14002.6692 134.9332 54950.5675 88888.00
2020-11-09 11:06:11.000 314    14001.8756 135.1338 54950.7379 88888.00
2020-11-09 11:06:12.000 314    14001.7915 134.9440 54950.6991 88888.00
2020-11-09 11:06:13.000 314    14006.2038 138.6058 54946.7502 88888.00
2020-11-09 11:06:14.000 314    14002.0136 134.8685 54950.4424 88888.00
2020-11-09 11:06:15.000 314    14002.0071 135.0734 54950.3993 88888.00
2020-11-09 11:06:16.000 314    14001.9791 134.8405 54950.8112 88888.00
2020-11-09 11:06:17.000 314    14001.9705 135.0087 54950.4575 88888.00
2020-11-09 11:06:18.000 314    14002.0912 134.6550 54950.9169 88888.00
2020-11-09 11:06:19.000 314    14002.3004 134.7284 54950.7638 88888.00
2020-11-09 11:06:20.000 314    14002.7339 134.9548 54950.6991 88888.00
2020-11-09 11:06:21.000 314    14001.8972 134.8578 54950.5934 88888.00
2020-11-09 11:06:22.000 314    14001.8907 135.2330 54950.7983 88888.00
2020-11-09 11:06:23.000 314    14001.8799 134.7866 54950.7767 88888.00
2020-11-09 11:06:24.000 314    14001.6319 135.1122 54950.4834 88888.00
2020-11-09 11:06:25.000 314    14001.9424 134.7391 54950.6732 88888.00
2020-11-09 11:06:26.000 314    14001.8907 134.5537 54950.4144 88888.00
2020-11-09 11:06:27.000 314    14001.7742 134.8944 54950.7896 88888.00
2020-11-09 11:06:28.000 314    14005.5309 138.5433 54946.7307 88888.00
2020-11-09 11:06:29.000 314    14001.8432 134.5213 54950.8457 88888.00
2020-11-09 11:06:30.000 314    14002.0244 134.7801 54949.5043 88888.00
2020-11-09 11:06:31.000 314    14002.3543 134.7629 54950.6818 88888.00
2020-11-09 11:06:32.000 314    14002.4061 134.7801 54950.9341 88888.00
2020-11-09 11:06:33.000 314    14001.5931 134.6292 54950.6948 88888.00
2020-11-09 11:06:34.000 314    14001.7009 134.6723 54950.7055 88888.00
2020-11-09 11:06:35.000 314    14001.6362 134.5817 54950.3691 88888.00
2020-11-09 11:06:36.000 314    14002.2659 134.5968 54950.7249 88888.00
2020-11-09 11:06:37.000 314    14001.5650 134.6766 54950.7853 88888.00
2020-11-09 11:06:38.000 314    14002.1646 135.4594 54949.6466 88888.00
2020-11-09 11:06:39.000 314    14004.0235 136.4126 54948.9306 88888.00
2020-11-09 11:06:40.000 314    14001.7764 134.8082 54951.0161 88888.00
2020-11-09 11:06:41.000 314    14001.7354 134.6033 54950.6926 88888.00
2020-11-09 11:06:42.000 314    14001.5823 134.6076 54950.6322 88888.00
2020-11-09 11:06:43.000 314    14001.5909 134.5990 54950.8263 88888.00
2020-11-09 11:06:44.000 314    14001.6923 134.7499 54950.7810 88888.00
2020-11-09 11:06:45.000 314    14005.7164 138.2953 54946.9982 88888.00
2020-11-09 11:06:46.000 314    14001.4486 134.8103 54950.8414 88888.00
2020-11-09 11:06:47.000 314    14001.8066 134.8168 54950.6904 88888.00
2020-11-09 11:06:48.000 314    14001.6621 134.6033 54950.6559 88888.00
2020-11-09 11:06:49.000 314    14001.5154 134.9397 54950.7616 88888.00
2020-11-09 11:06:50.000 314    14001.3904 135.0130 54950.7099 88888.00
2020-11-09 11:06:51.000 314    14001.3127 134.9699 54950.8047 88888.00
2020-11-09 11:06:52.000 314    14001.5262 134.9117 54950.9018 88888.00
2020-11-09 11:06:53.000 314    14001.7203 134.8966 54950.6969 88888.00
2020-11-09 11:06:54.000 314    14001.5780 135.0669 54950.7551 88888.00
2020-11-09 11:06:55.000 314    14002.0956 134.7564 54950.6042 88888.00
2020-11-09 11:06:56.000 314    14002.1171 134.8901 54950.7659 88888.00
2020-11-09 11:06:57.000 314    14007.5559 140.0486 54945.8034 88888.00
2020-11-09 11:06:58.000 314    14003.1242 136.8202 54949.6639 88888.00
2020-11-09 11:06:59.000 314    14001.5543 135.0109 54950.7444 88888.00
2020-11-09 11:07:00.000 314    14001.5068 134.8772 54950.8263 88888.00
2020-11-09 11:07:01.000 314    14001.6535 135.3063 54950.4748 88888.00
2020-11-09 11:07:02.000 314    14001.3321 135.0238 54950.8738 88888.00
2020-11-09 11:07:03.000 314    14002.3716 135.0389 54950.6301 88888.00
2020-11-09 11:07:04.000 314    14005.2355 138.6554 54947.1535 88888.00
2020-11-09 11:07:05.000 314    14001.6427 135.0820 54950.7077 88888.00
2020-11-09 11:07:06.000 314    14001.5909 135.6578 54950.8457 88888.00
2020-11-09 11:07:07.000 314    14001.7246 134.9677 54950.6257 88888.00
2020-11-09 11:07:08.000 314    14001.6168 135.0691 54950.7918 88888.00
2020-11-09 11:07:09.000 314    14002.6606 135.7010 54949.2325 88888.00
2020-11-09 11:07:10.000 314    14002.1301 135.0497 54950.5654 88888.00
2020-11-09 11:07:11.000 314    14001.2804 135.0367 54950.8781 88888.00
2020-11-09 11:07:12.000 314    14001.6211 135.1036 54950.7099 88888.00
2020-11-09 11:07:13.000 314    14001.7936 135.1726 54950.7508 88888.00
2020-11-09 11:07:14.000 314    14001.8109 134.8966 54950.6236 88888.00
2020-11-09 11:07:15.000 314    14001.5435 134.9117 54950.8694 88888.00
2020-11-09 11:07:16.000 314    14002.0136 134.7931 54950.7444 88888.00
2020-11-09 11:07:17.000 314    14001.5262 135.1769 54950.7789 88888.00
2020-11-09 11:07:18.000 314    14001.8432 134.8599 54950.8436 88888.00
2020-11-09 11:07:19.000 314    14001.5500 134.9915 54950.8091 88888.00
2020-11-09 11:07:20.000 314    14001.7656 134.8146 54950.6948 88888.00
2020-11-09 11:07:21.000 314    14002.3306 134.9375 54950.7875 88888.00
2020-11-09 11:07:22.000 314    14002.2465 134.9591 54950.6948 88888.00
2020-11-09 11:07:23.000 314    14001.9101 134.9613 54950.5632 88888.00
2020-11-09 11:07:24.000 314    14001.4788 134.8642 54950.6969 88888.00
2020-11-09 11:07:25.000 314    14001.6793 134.7909 54950.7573 88888.00
2020-11-09 11:07:26.000 314    14001.8109 134.8664 54950.7551 88888.00
2020-11-09 11:07:27.000 314    14001.8713 134.8772 54950.8500 88888.00
2020-11-09 11:07:28.000 314    14005.9342 138.8495 54946.9529 88888.00
2020-11-09 11:07:29.000 314    14001.5952 134.8685 54950.8004 88888.00
2020-11-09 11:07:30.000 314    14002.9064 135.9835 54950.0801 88888.00
2020-11-09 11:07:31.000 314    14001.7160 135.2136 54950.8155 88888.00
2020-11-09 11:07:32.000 314    14001.6599 134.8642 54950.7616 88888.00
2020-11-09 11:07:33.000 314    14001.5154 134.7974 54950.7702 88888.00
2020-11-09 11:07:34.000 314    14005.7638 137.5793 54947.9881 88888.00
2020-11-09 11:07:35.000 314    14002.4902 134.8276 54950.6904 88888.00
2020-11-09 11:07:36.000 314    14001.7613 134.9893 54950.7099 88888.00
2020-11-09 11:07:37.000 314    14001.5176 134.9397 54950.6797 88888.00
2020-11-09 11:07:38.000 314    14001.5327 134.8901 54950.7573 88888.00
2020-11-09 11:07:39.000 314    14001.5909 134.7909 54950.6301 88888.00
2020-11-09 11:07:40.000 314    14001.5435 134.9397 54950.7595 88888.00
2020-11-09 11:07:41.000 314    14001.7591 134.9677 54950.6969 88888.00
2020-11-09 11:07:42.000 314    14001.6599 135.0475 54950.7314 88888.00
2020-11-09 11:07:43.000 314    14001.9144 134.7866 54950.7293 88888.00
2020-11-09 11:07:44.000 314    14001.8734 134.7413 54950.8738 88888.00
2020-11-09 11:07:45.000 314    14001.7095 134.9332 54950.8781 88888.00
2020-11-09 11:07:46.000 314    14001.2459 135.0087 54950.7357 88888.00
2020-11-09 11:07:47.000 314    14005.7703 138.5799 54946.6790 88888.00
2020-11-09 11:07:48.000 314    14001.3214 134.8642 54950.7314 88888.00
2020-11-09 11:07:49.000 314    14001.3688 135.3516 54950.7487 88888.00
2020-11-09 11:07:50.000 314    14001.4723 134.9764 54950.6257 88888.00
2020-11-09 11:07:51.000 314    14001.8691 136.0180 54950.0607 88888.00
2020-11-09 11:07:52.000 314    14002.1689 135.7700 54949.6789 88888.00
2020-11-09 11:07:53.000 314    14004.1141 136.7965 54949.2411 88888.00
2020-11-09 11:07:54.000 314    14001.2243 134.9785 54950.5718 88888.00
2020-11-09 11:07:55.000 314    14001.5500 134.8491 54950.7444 88888.00
2020-11-09 11:07:56.000 314    14001.3408 135.1963 54950.8845 88888.00
2020-11-09 11:07:57.000 314    14001.3365 134.9634 54950.7120 88888.00
2020-11-09 11:07:58.000 314    14001.4960 134.8060 54950.9428 88888.00
2020-11-09 11:07:59.000 314    14001.9317 135.0518 54950.6495 88888.00
2020-11-09 11:08:00.000 314    14001.8777 134.9095 54950.7573 88888.00
2020-11-09 11:08:01.000 314    14001.2912 134.9958 54950.6365 88888.00
2020-11-09 11:08:02.000 314    14001.4378 135.1165 54950.6279 88888.00
2020-11-09 11:08:03.000 314    14001.3063 135.4573 54950.7249 88888.00
2020-11-09 11:08:04.000 314    14005.0737 138.8732 54946.9184 88888.00
2020-11-09 11:08:05.000 314    14001.2782 135.2869 54950.8824 88888.00
2020-11-09 11:08:06.000 314    14001.7872 135.1230 54950.6473 88888.00
2020-11-09 11:08:07.000 314    14001.6297 135.1252 54950.4963 88888.00
2020-11-09 11:08:08.000 314    14001.4378 135.2265 54950.6020 88888.00
2020-11-09 11:08:09.000 314    14001.5780 135.2740 54950.6387 88888.00
2020-11-09 11:08:10.000 314    14001.1941 135.1812 54950.8155 88888.00
2020-11-09 11:08:11.000 314    14001.3429 135.1834 54950.7767 88888.00
2020-11-09 11:08:12.000 314    14001.6082 135.8023 54950.8328 88888.00
2020-11-09 11:08:13.000 314    14001.7484 135.0195 54950.9773 88888.00
2020-11-09 11:08:14.000 314    14001.4292 135.2028 54950.7659 88888.00
2020-11-09 11:08:15.000 314    14001.4809 135.3494 54950.7961 88888.00
2020-11-09 11:08:16.000 314    14001.6643 135.5112 54950.0693 88888.00
2020-11-09 11:08:17.000 314    14001.6578 135.2265 54950.7702 88888.00
2020-11-09 11:08:18.000 314    14002.1107 135.2071 54950.9320 88888.00
2020-11-09 11:08:19.000 314    14001.9920 135.4443 54950.5999 88888.00
2020-11-09 11:08:20.000 314    14005.2851 139.1428 54946.9464 88888.00
2020-11-09 11:08:21.000 314    14001.9015 135.3430 54950.8242 88888.00
2020-11-09 11:08:22.000 314    14001.8389 135.3538 54950.8867 88888.00
2020-11-09 11:08:23.000 314    14001.5758 135.4745 54950.8414 88888.00
2020-11-09 11:08:24.000 314    14002.5247 135.3926 54950.9514 88888.00
2020-11-09 11:08:25.000 314    14002.4341 135.4530 54949.6423 88888.00
2020-11-09 11:08:26.000 314    14004.7589 137.2990 54948.8249 88888.00
2020-11-09 11:08:27.000 314    14001.9791 135.4271 54950.8134 88888.00
2020-11-09 11:08:28.000 314    14004.7201 138.1400 54945.7969 88888.00
2020-11-09 11:08:29.000 314    14005.4447 139.1428 54947.1060 88888.00
2020-11-09 11:08:30.000 314    14001.7440 135.5716 54950.8565 88888.00
2020-11-09 11:08:31.000 314    14002.7878 135.5392 54950.7573 88888.00
2020-11-09 11:08:32.000 314    14001.9640 135.5241 54950.7746 88888.00
2020-11-09 11:08:33.000 314    14001.7570 135.4336 54951.1779 88888.00
2020-11-09 11:08:34.000 314    14003.0207 136.2962 54948.5661 88888.00
2020-11-09 11:08:35.000 314    14003.6547 136.7577 54950.0866 88888.00
2020-11-09 11:08:36.000 314    14001.7829 135.4055 54950.8694 88888.00
2020-11-09 11:08:37.000 314    14001.7829 135.2373 54950.8349 88888.00
2020-11-09 11:08:38.000 314    14002.0589 135.4573 54950.6387 88888.00
2020-11-09 11:08:39.000 314    14001.8195 135.4336 54950.9536 88888.00
2020-11-09 11:08:40.000 314    14002.0222 135.3559 54950.7595 88888.00
2020-11-09 11:08:41.000 314    14001.8389 135.3494 54950.9687 88888.00
2020-11-09 11:08:42.000 314    14002.1969 135.2761 54950.3195 88888.00
2020-11-09 11:08:43.000 314    14002.4708 135.2998 54950.6840 88888.00
2020-11-09 11:08:44.000 314    14002.1063 135.3257 54950.9341 88888.00
2020-11-09 11:08:45.000 314    14001.8583 135.3516 54951.0161 88888.00
2020-11-09 11:08:46.000 314    14001.8217 135.1122 54950.9794 88888.00
2020-11-09 11:08:47.000 314    14001.9079 135.2783 54950.6473 88888.00
2020-11-09 11:08:48.000 314    14001.7570 135.3689 54950.9449 88888.00
2020-11-09 11:08:49.000 314    14002.4384 135.2416 54951.0053 88888.00
2020-11-09 11:08:50.000 314    14002.4406 135.2675 54951.1304 88888.00
2020-11-09 11:08:51.000 314    14001.8217 135.2481 54950.9492 88888.00
2020-11-09 11:08:52.000 314    14002.0805 135.2567 54950.9600 88888.00
2020-11-09 11:08:53.000 314    14002.0481 135.2998 54950.9104 88888.00
2020-11-09 11:08:54.000 314    14002.0136 135.0799 54951.1369 88888.00
2020-11-09 11:08:55.000 314    14002.2055 135.0928 54950.9104 88888.00
2020-11-09 11:08:56.000 314    14002.9948 135.4314 54951.0635 88888.00
2020-11-09 11:08:57.000 314    14002.2142 135.1683 54950.9622 88888.00
2020-11-09 11:08:58.000 314    14002.2530 135.3538 54951.6415 88888.00
2020-11-09 11:08:59.000 314    14005.6884 138.9940 54947.3454 88888.00
2020-11-09 11:09:00.000 314    14001.9705 135.3689 54950.9838 88888.00
2020-11-09 11:09:01.000 314    14002.1214 135.1338 54951.1239 88888.00
2020-11-09 11:09:02.000 314    14002.0977 135.6967 54951.1067 88888.00
2020-11-09 11:09:03.000 314    14002.0201 135.4443 54950.8824 88888.00
2020-11-09 11:09:04.000 314    14002.2724 135.3883 54951.0096 88888.00
2020-11-09 11:09:05.000 314    14006.0054 139.0350 54947.1858 88888.00
2020-11-09 11:09:06.000 314    14002.0007 135.3300 54950.5136 88888.00
2020-11-09 11:09:07.000 314    14001.8152 134.9850 54950.9191 88888.00
2020-11-09 11:09:08.000 314    14002.5635 135.2265 54951.1520 88888.00
2020-11-09 11:09:09.000 314    14001.9144 135.3451 54950.9988 88888.00
2020-11-09 11:09:10.000 314    14001.9640 135.8282 54950.8436 88888.00
2020-11-09 11:09:11.000 314    14002.0481 135.3171 54950.9492 88888.00
2020-11-09 11:09:12.000 314    14002.6023 135.3322 54951.2577 88888.00
2020-11-09 11:09:13.000 314    14001.9813 135.3710 54950.9773 88888.00
2020-11-09 11:09:14.000 314    14002.8439 135.3796 54951.2296 88888.00
2020-11-09 11:09:15.000 314    14002.4126 135.3732 54950.9557 88888.00
2020-11-09 11:09:16.000 314    14001.9015 135.3753 54950.9945 88888.00
2020-11-09 11:09:17.000 314    14005.5245 138.9336 54947.2462 88888.00
2020-11-09 11:09:18.000 314    14001.7354 135.4120 54950.9622 88888.00
2020-11-09 11:09:19.000 314    14001.2049 134.7542 54951.4388 88888.00
2020-11-09 11:09:20.000 314    14002.0524 135.3387 54950.9816 88888.00
2020-11-09 11:09:21.000 314    14002.4751 135.3193 54951.0808 88888.00
2020-11-09 11:09:22.000 314    14001.9079 135.1705 54951.0118 88888.00
2020-11-09 11:09:23.000 314    14005.7832 138.9768 54947.1772 88888.00
2020-11-09 11:09:24.000 314    14001.9101 135.4422 54951.1390 88888.00
2020-11-09 11:09:25.000 314    14001.7785 135.2308 54951.0679 88888.00
2020-11-09 11:09:26.000 314    14001.9619 135.3818 54950.9385 88888.00
2020-11-09 11:09:27.000 314    14002.0611 135.1661 54950.9018 88888.00
2020-11-09 11:09:28.000 314    14002.0071 135.3581 54951.0269 88888.00
2020-11-09 11:09:29.000 314    14002.0977 135.4961 54950.7875 88888.00
2020-11-09 11:09:30.000 314    14001.8842 134.8858 54951.1757 88888.00
2020-11-09 11:09:31.000 314    14001.9942 135.4034 54950.8910 88888.00
2020-11-09 11:09:32.000 314    14001.9769 135.0799 54951.0075 88888.00
2020-11-09 11:09:33.000 314    14002.5247 135.3193 54950.8587 88888.00
2020-11-09 11:09:34.000 314    14002.0373 135.1014 54951.0269 88888.00
2020-11-09 11:09:35.000 314    14005.3347 137.8855 54948.1002 88888.00
2020-11-09 11:09:36.000 314    14001.7635 134.9052 54951.2210 88888.00
2020-11-09 11:09:37.000 314    14002.0007 135.1726 54950.9665 88888.00
2020-11-09 11:09:38.000 314    14001.5931 135.0518 54950.6775 88888.00
2020-11-09 11:09:39.000 314    14002.4837 135.1446 54950.9643 88888.00
2020-11-09 11:09:40.000 314    14002.7662 136.3199 54949.7350 88888.00
2020-11-09 11:09:41.000 314    14001.8670 135.0411 54950.9751 88888.00
2020-11-09 11:09:42.000 314    14002.0891 135.0993 54951.0657 88888.00
2020-11-09 11:09:43.000 314    14001.8713 135.2352 54951.0269 88888.00
2020-11-09 11:09:44.000 314    14001.9619 135.0260 54951.0334 88888.00
2020-11-09 11:09:45.000 314    14001.7484 135.1510 54950.9277 88888.00
2020-11-09 11:09:46.000 314    14002.5463 135.0152 54950.9751 88888.00
2020-11-09 11:09:47.000 314    14002.0977 135.0626 54951.0485 88888.00
2020-11-09 11:09:48.000 314    14001.9662 134.8340 54951.0096 88888.00
2020-11-09 11:09:49.000 314    14002.0028 134.8987 54951.0334 88888.00
2020-11-09 11:09:50.000 314    14001.9209 134.9591 54950.8824 88888.00
2020-11-09 11:09:51.000 314    14005.4900 138.8711 54947.0564 88888.00
2020-11-09 11:09:52.000 314    14002.0546 135.1316 54950.7271 88888.00
2020-11-09 11:09:53.000 314    14002.0395 135.2157 54951.1024 88888.00
2020-11-09 11:09:54.000 314    14002.0740 135.0777 54950.7228 88888.00
2020-11-09 11:09:55.000 314    14002.0093 135.0842 54950.9104 88888.00
2020-11-09 11:09:56.000 314    14001.8476 134.9138 54950.8112 88888.00
2020-11-09 11:09:57.000 314    14005.5115 139.4986 54947.0521 88888.00
2020-11-09 11:09:58.000 314    14002.5010 135.1683 54951.0269 88888.00
2020-11-09 11:09:59.000 314    14001.7397 134.9785 54950.8543 88888.00
2020-11-09 11:10:00.000 314    14001.7052 135.1726 54951.1088 88888.00
2020-11-09 11:10:01.000 314    14002.8784 135.6104 54950.3669 88888.00
2020-11-09 11:10:02.000 314    14001.5004 135.1769 54951.1951 88888.00
2020-11-09 11:10:03.000 314    14001.5931 135.0346 54951.0075 88888.00
2020-11-09 11:10:04.000 314    14002.0222 135.1014 54951.1045 88888.00
2020-11-09 11:10:05.000 314    14005.1557 138.8948 54947.0392 88888.00
2020-11-09 11:10:06.000 314    14001.3990 135.1575 54950.9924 88888.00
2020-11-09 11:10:07.000 314    14001.7160 135.0001 54950.8673 88888.00
2020-11-09 11:10:08.000 314    14001.7139 135.0454 54951.0161 88888.00
2020-11-09 11:10:09.000 314    14001.5607 135.0411 54950.9428 88888.00
2020-11-09 11:10:10.000 314    14002.0373 135.9511 54948.9263 88888.00
2020-11-09 11:10:11.000 314    14003.8790 136.3673 54949.9830 88888.00
2020-11-09 11:10:12.000 314    14001.4206 135.2136 54950.8953 88888.00
2020-11-09 11:10:13.000 314    14001.3494 135.0777 54951.1520 88888.00
2020-11-09 11:10:14.000 314    14001.5241 135.1403 54950.8371 88888.00
2020-11-09 11:10:15.000 314    14001.1057 135.1748 54950.9708 88888.00
2020-11-09 11:10:16.000 314    14001.3559 135.1424 54951.0614 88888.00
2020-11-09 11:10:17.000 314    14002.1020 135.0238 54950.9665 88888.00
2020-11-09 11:10:18.000 314    14001.2933 135.4292 54950.9924 88888.00
2020-11-09 11:10:19.000 314    14001.6772 135.2373 54950.9471 88888.00
2020-11-09 11:10:20.000 314    14001.6341 135.2330 54950.8371 88888.00
2020-11-09 11:10:21.000 314    14001.3516 135.2955 54951.0010 88888.00
2020-11-09 11:10:22.000 314    14002.1063 135.9447 54950.9320 88888.00
2020-11-09 11:10:23.000 314    14001.8907 135.3042 54951.0657 88888.00
2020-11-09 11:10:24.000 314    14001.5996 135.3947 54950.8242 88888.00
2020-11-09 11:10:25.000 314    14001.3494 135.2998 54951.2102 88888.00
2020-11-09 11:10:26.000 314    14001.3537 135.3581 54951.0571 88888.00
2020-11-09 11:10:27.000 314    14001.3925 135.2524 54951.1563 88888.00
2020-11-09 11:10:28.000 314    14001.3429 135.3430 54951.0765 88888.00
2020-11-09 11:10:29.000 314    14002.1171 135.6233 54950.7206 88888.00
2020-11-09 11:10:30.000 314    14001.4227 135.4788 54951.0765 88888.00
2020-11-09 11:10:31.000 314    14001.3968 135.4465 54951.1067 88888.00
2020-11-09 11:10:32.000 314    14001.9662 136.3307 54950.1513 88888.00
2020-11-09 11:10:33.000 314    14003.3464 137.7432 54950.0952 88888.00
2020-11-09 11:10:34.000 314    14001.4529 135.5112 54951.0441 88888.00
2020-11-09 11:10:35.000 314    14001.4960 135.4336 54951.1628 88888.00
2020-11-09 11:10:36.000 314    14002.0934 135.3710 54950.9341 88888.00
2020-11-09 11:10:37.000 314    14001.5650 135.6061 54951.0528 88888.00
2020-11-09 11:10:38.000 314    14005.2269 139.5202 54947.0435 88888.00
2020-11-09 11:10:39.000 314    14001.6729 135.5565 54950.7918 88888.00
2020-11-09 11:10:40.000 314    14001.2567 135.4098 54950.9363 88888.00
2020-11-09 11:10:41.000 314    14001.5974 135.4206 54951.1951 88888.00
2020-11-09 11:10:42.000 314    14002.0956 135.4012 54950.7595 88888.00
2020-11-09 11:10:43.000 314    14001.4896 135.5026 54951.0226 88888.00
2020-11-09 11:10:44.000 314    14001.5025 135.2998 54950.9881 88888.00
2020-11-09 11:10:45.000 314    14001.6103 135.2761 54951.0571 88888.00
2020-11-09 11:10:46.000 314    14001.6341 135.7312 54951.1153 88888.00
2020-11-09 11:10:47.000 314    14001.9187 135.4681 54951.1088 88888.00
2020-11-09 11:10:48.000 314    14001.7807 136.0525 54951.2577 88888.00
2020-11-09 11:10:49.000 314    14001.6599 135.3710 54951.1628 88888.00
2020-11-09 11:10:50.000 314    14001.5219 135.3020 54951.0808 88888.00
2020-11-09 11:10:51.000 314    14001.8346 135.3861 54950.8867 88888.00
2020-11-09 11:10:52.000 314    14001.8044 135.1899 54951.2167 88888.00
2020-11-09 11:10:53.000 314    14001.7203 135.3581 54951.2749 88888.00
2020-11-09 11:10:54.000 314    14002.1667 135.2610 54951.1477 88888.00
2020-11-09 11:10:55.000 314    14001.6448 135.3149 54950.9061 88888.00
2020-11-09 11:10:56.000 314    14001.6621 135.2373 54951.2188 88888.00
2020-11-09 11:10:57.000 314    14001.5672 135.2352 54951.1714 88888.00
2020-11-09 11:10:58.000 314    14001.6319 135.4875 54951.2296 88888.00
2020-11-09 11:10:59.000 314    14005.3994 139.0544 54947.3648 88888.00
2020-11-09 11:11:00.000 314    14001.7203 135.0950 54950.9406 88888.00
2020-11-09 11:11:01.000 314    14002.6606 135.2610 54951.1110 88888.00
2020-11-09 11:11:02.000 314    14002.7080 135.7549 54950.4058 88888.00
2020-11-09 11:11:03.000 314    14002.1559 135.6363 54950.5632 88888.00
2020-11-09 11:11:04.000 314    14003.1738 136.7469 54949.6962 88888.00
2020-11-09 11:11:05.000 314    14003.8876 137.6311 54949.1376 88888.00
2020-11-09 11:11:06.000 314    14002.4622 135.7117 54950.8285 88888.00
2020-11-09 11:11:07.000 314    14002.6584 135.7031 54950.7034 88888.00
2020-11-09 11:11:08.000 314    14002.2120 135.5608 54950.5567 88888.00
2020-11-09 11:11:09.000 314    14002.3630 135.5500 54950.6926 88888.00
2020-11-09 11:11:10.000 314    14002.2077 135.8131 54950.6430 88888.00
2020-11-09 11:11:11.000 314    14001.7527 135.7959 54950.6646 88888.00
2020-11-09 11:11:12.000 314    14002.0956 135.7959 54950.5007 88888.00
2020-11-09 11:11:13.000 314    14002.0179 135.6557 54950.3411 88888.00
2020-11-09 11:11:14.000 314    14002.0115 135.7721 54950.5071 88888.00
2020-11-09 11:11:15.000 314    14002.1322 135.6988 54950.5330 88888.00
2020-11-09 11:11:16.000 314    14001.9295 135.7419 54950.7400 88888.00
2020-11-09 11:11:17.000 314    14002.1861 135.6298 54950.8004 88888.00
2020-11-09 11:11:18.000 314    14002.4471 135.7570 54950.0779 88888.00
2020-11-09 11:11:19.000 314    14002.5377 135.5759 54950.2548 88888.00
2020-11-09 11:11:20.000 314    14001.9769 135.6880 54950.5761 88888.00
2020-11-09 11:11:21.000 314    14002.1365 135.6298 54950.3605 88888.00
2020-11-09 11:11:22.000 314    14001.9015 135.7398 54950.2311 88888.00
2020-11-09 11:11:23.000 314    14001.9964 135.5241 54950.4424 88888.00
2020-11-09 11:11:24.000 314    14001.8023 135.6600 54950.7120 88888.00
2020-11-09 11:11:25.000 314    14001.6966 135.7527 54950.4748 88888.00
2020-11-09 11:11:26.000 314    14002.0718 135.6212 54950.6991 88888.00
2020-11-09 11:11:27.000 314    14001.7656 135.8217 54950.5114 88888.00
2020-11-09 11:11:28.000 314    14001.7656 135.7743 54950.5826 88888.00
2020-11-09 11:11:29.000 314    14005.1988 139.3930 54946.9313 88888.00
2020-11-09 11:11:30.000 314    14001.1898 135.3408 54950.8220 88888.00
2020-11-09 11:11:31.000 314    14001.2890 135.1230 54951.1800 88888.00
2020-11-09 11:11:32.000 314    14001.9575 135.1446 54951.0743 88888.00
2020-11-09 11:11:33.000 314    14001.1812 135.0173 54951.2037 88888.00
2020-11-09 11:11:34.000 314    14003.6698 136.8482 54949.3749 88888.00
2020-11-09 11:11:35.000 314    14002.0977 136.0891 54950.3863 88888.00
2020-11-09 11:11:36.000 314    14001.2437 135.1187 54951.0161 88888.00
2020-11-09 11:11:37.000 314    14001.4874 135.1424 54951.1153 88888.00
2020-11-09 11:11:38.000 314    14001.0194 135.1058 54951.0204 88888.00
2020-11-09 11:11:39.000 314    14001.2761 135.1446 54951.1714 88888.00
2020-11-09 11:11:40.000 314    14001.4357 135.0195 54951.1649 88888.00
2020-11-09 11:11:41.000 314    14001.2437 135.1424 54951.0873 88888.00
2020-11-09 11:11:42.000 314    14001.4508 135.0152 54950.9622 88888.00
2020-11-09 11:11:43.000 314    14000.9785 135.1036 54950.9536 88888.00
2020-11-09 11:11:44.000 314    14001.8627 135.1834 54951.0290 88888.00
2020-11-09 11:11:45.000 314    14000.9310 135.4077 54951.1024 88888.00
2020-11-09 11:11:46.000 314    14001.2243 135.2352 54951.0765 88888.00
2020-11-09 11:11:47.000 314    14001.0604 135.3559 54951.1779 88888.00
2020-11-09 11:11:48.000 314    14001.9920 135.1726 54950.7465 88888.00
2020-11-09 11:11:49.000 314    14001.3559 135.6945 54951.1628 88888.00
2020-11-09 11:11:50.000 314    14002.4190 135.7872 54950.0801 88888.00
2020-11-09 11:11:51.000 314    14002.2357 135.5241 54951.0485 88888.00
2020-11-09 11:11:52.000 314    14001.1230 135.3710 54950.9341 88888.00
2020-11-09 11:11:53.000 314    14001.4615 135.7808 54951.0571 88888.00
2020-11-09 11:11:54.000 314    14004.4872 139.2161 54946.8019 88888.00
2020-11-09 11:11:55.000 314    14004.8991 138.7740 54947.6689 88888.00
2020-11-09 11:11:56.000 314    14001.0755 135.2804 54951.2684 88888.00
2020-11-09 11:11:57.000 314    14001.9252 135.3667 54951.1973 88888.00
2020-11-09 11:11:58.000 314    14001.4853 135.1985 54951.1390 88888.00
2020-11-09 11:11:59.000 314    14001.5564 135.2114 54950.9277 88888.00
2020-11-09 11:12:00.000 314    14001.3925 135.3602 54951.1132 88888.00
2020-11-09 11:12:01.000 314    14005.2506 138.0969 54948.3267 88888.00
2020-11-09 11:12:02.000 314    14001.6686 135.3883 54951.1196 88888.00
2020-11-09 11:12:03.000 314    14001.4917 135.2481 54951.0377 88888.00
2020-11-09 11:12:04.000 314    14001.5500 135.5565 54951.1649 88888.00
2020-11-09 11:12:05.000 314    14005.1104 139.6345 54947.3691 88888.00
2020-11-09 11:12:06.000 314    14001.3990 135.1187 54951.0290 88888.00
2020-11-09 11:12:07.000 314    14001.2825 135.4185 54951.2016 88888.00
2020-11-09 11:12:08.000 314    14001.4335 135.3969 54951.1563 88888.00
2020-11-09 11:12:09.000 314    14002.0287 135.3581 54951.0528 88888.00
2020-11-09 11:12:10.000 314    14001.5456 135.3085 54951.1951 88888.00
2020-11-09 11:12:11.000 314    14002.7253 136.6132 54950.5352 88888.00
2020-11-09 11:12:12.000 314    14001.4939 135.1403 54951.4690 88888.00
2020-11-09 11:12:13.000 314    14001.6297 135.2955 54951.1024 88888.00
2020-11-09 11:12:14.000 314    14001.3602 135.2718 54951.2037 88888.00
2020-11-09 11:12:15.000 314    14002.0740 135.2050 54951.2080 88888.00
2020-11-09 11:12:16.000 314    14001.7764 135.0691 54951.3978 88888.00
2020-11-09 11:12:17.000 314    14001.0820 135.3990 54951.2965 88888.00
2020-11-09 11:12:18.000 314    14001.4141 135.2632 54951.2922 88888.00
2020-11-09 11:12:19.000 314    14001.4400 135.1812 54951.1735 88888.00
2020-11-09 11:12:20.000 314    14001.0777 135.2783 54950.9104 88888.00
2020-11-09 11:12:21.000 314    14001.4831 135.4163 54951.1735 88888.00
2020-11-09 11:12:22.000 314    14001.9187 135.3300 54951.1951 88888.00
2020-11-09 11:12:23.000 314    14001.5025 135.3710 54950.6473 88888.00
2020-11-09 11:12:24.000 314    14001.2567 135.5069 54951.2102 88888.00
2020-11-09 11:12:25.000 314    14001.2329 135.0971 54951.2490 88888.00
2020-11-09 11:12:26.000 314    14005.2333 138.8430 54947.3325 88888.00
2020-11-09 11:12:27.000 314    14001.2782 135.4206 54950.8457 88888.00
2020-11-09 11:12:28.000 314    14001.4788 134.9160 54951.4280 88888.00
2020-11-09 11:12:29.000 314    14001.3494 135.2848 54951.3029 88888.00
2020-11-09 11:12:30.000 314    14001.3235 135.2481 54951.1045 88888.00
2020-11-09 11:12:31.000 314    14001.4162 135.1165 54951.1584 88888.00
2020-11-09 11:12:32.000 314    14004.8193 139.2248 54947.2117 88888.00
2020-11-09 11:12:33.000 314    14001.2480 135.3451 54951.2318 88888.00
2020-11-09 11:12:34.000 314    14001.8260 135.1403 54951.3504 88888.00
2020-11-09 11:12:35.000 314    14001.7484 135.1467 54950.9428 88888.00
2020-11-09 11:12:36.000 314    14001.5478 135.2524 54951.0981 88888.00
2020-11-09 11:12:37.000 314    14001.7139 135.2955 54951.1067 88888.00
2020-11-09 11:12:38.000 314    14001.5888 135.1316 54951.2878 88888.00
2020-11-09 11:12:39.000 314    14001.7268 135.1273 54951.1412 88888.00
2020-11-09 11:12:40.000 314    14002.1840 135.2438 54951.2167 88888.00
2020-11-09 11:12:41.000 314    14002.2573 134.9613 54951.0614 88888.00
2020-11-09 11:12:42.000 314    14001.4831 135.1209 54951.1908 88888.00
2020-11-09 11:12:43.000 314    14001.5543 135.0540 54951.2620 88888.00
2020-11-09 11:12:44.000 314    14001.7268 135.1489 54951.3892 88888.00
2020-11-09 11:12:45.000 314    14001.4594 135.0260 54951.0765 88888.00
2020-11-09 11:12:46.000 314    14005.5115 139.0846 54947.4187 88888.00
2020-11-09 11:12:47.000 314    14002.0632 135.1834 54951.1282 88888.00
2020-11-09 11:12:48.000 314    14001.7656 135.2826 54951.2037 88888.00
2020-11-09 11:12:49.000 314    14001.7829 135.1316 54950.8306 88888.00
2020-11-09 11:12:50.000 314    14001.5327 135.0001 54951.2382 88888.00
2020-11-09 11:12:51.000 314    14001.6254 136.3113 54950.0628 88888.00
2020-11-09 11:12:52.000 314    14003.4650 137.2494 54949.3792 88888.00
2020-11-09 11:12:53.000 314    14001.6405 135.2157 54951.4388 88888.00
2020-11-09 11:12:54.000 314    14001.8023 135.0497 54951.0549 88888.00
2020-11-09 11:12:55.000 314    14001.5586 135.2071 54951.2404 88888.00
2020-11-09 11:12:56.000 314    14001.5068 135.0605 54951.3827 88888.00
2020-11-09 11:12:57.000 314    14001.7548 135.0993 54951.2296 88888.00
2020-11-09 11:12:58.000 314    14001.9015 134.9699 54951.3763 88888.00
2020-11-09 11:12:59.000 314    14002.1904 135.0777 54951.1153 88888.00
2020-11-09 11:13:00.000 314    14001.8260 135.0950 54951.3569 88888.00
2020-11-09 11:13:01.000 314    14001.8131 135.2912 54951.1714 88888.00
2020-11-09 11:13:02.000 314    14005.3692 138.6382 54947.0435 88888.00
2020-11-09 11:13:03.000 314    14001.5629 135.0626 54951.2598 88888.00
2020-11-09 11:13:04.000 314    14001.7484 135.0562 54951.2490 88888.00
2020-11-09 11:13:05.000 314    14002.3134 135.0842 54951.3073 88888.00
2020-11-09 11:13:06.000 314    14002.2250 135.2438 54951.3784 88888.00
2020-11-09 11:13:07.000 314    14001.6427 135.0820 54951.2080 88888.00
2020-11-09 11:13:08.000 314    14001.7915 135.1209 54951.4151 88888.00
2020-11-09 11:13:09.000 314    14001.6448 135.1510 54951.1779 88888.00
2020-11-09 11:13:10.000 314    14001.4400 135.1209 54951.3978 88888.00
2020-11-09 11:13:11.000 314    14001.6686 135.1252 54951.1628 88888.00
2020-11-09 11:13:12.000 314    14002.2896 135.1079 54951.1347 88888.00
2020-11-09 11:13:13.000 314    14001.7678 135.0864 54951.3396 88888.00
2020-11-09 11:13:14.000 314    14001.6319 135.0518 54951.4194 88888.00
2020-11-09 11:13:15.000 314    14001.4335 135.0971 54951.3353 88888.00
2020-11-09 11:13:16.000 314    14001.7289 135.1295 54951.3461 88888.00
2020-11-09 11:13:17.000 314    14001.6815 135.0562 54951.4345 88888.00
2020-11-09 11:13:18.000 314    14005.7703 138.9854 54947.5783 88888.00
2020-11-09 11:13:19.000 314    14002.0805 134.9721 54951.3763 88888.00
2020-11-09 11:13:20.000 314    14001.3645 134.9375 54951.3806 88888.00
2020-11-09 11:13:21.000 314    14001.3063 135.0173 54951.6480 88888.00
2020-11-09 11:13:22.000 314    14001.2653 135.1101 54951.3849 88888.00
2020-11-09 11:13:23.000 314    14001.1941 136.4601 54950.5632 88888.00
2020-11-09 11:13:24.000 314    14003.3809 137.7065 54949.4719 88888.00
2020-11-09 11:13:25.000 314    14001.4012 135.0799 54951.5078 88888.00
2020-11-09 11:13:26.000 314    14001.5004 134.9160 54951.3094 88888.00
2020-11-09 11:13:27.000 314    14001.7570 135.1683 54951.3525 88888.00
2020-11-09 11:13:28.000 314    14001.6341 135.2157 54951.3267 88888.00
2020-11-09 11:13:29.000 314    14001.6017 135.0626 54951.3741 88888.00
2020-11-09 11:13:30.000 314    14002.0179 135.3861 54951.4388 88888.00
2020-11-09 11:13:31.000 314    14002.4061 135.1920 54951.3094 88888.00
2020-11-09 11:13:32.000 314    14001.3429 134.9785 54951.4496 88888.00
2020-11-09 11:13:33.000 314    14001.4486 135.1058 54951.3245 88888.00
2020-11-09 11:13:34.000 314    14005.1363 138.9444 54947.6948 88888.00
2020-11-09 11:13:35.000 314    14001.2718 135.2201 54951.2922 88888.00
2020-11-09 11:13:36.000 314    14001.5435 134.9419 54951.2727 88888.00
2020-11-09 11:13:37.000 314    14002.0007 134.8556 54951.3310 88888.00
2020-11-09 11:13:38.000 314    14001.5068 135.0130 54951.1757 88888.00
2020-11-09 11:13:39.000 314    14001.5888 135.0713 54951.3763 88888.00
2020-11-09 11:13:40.000 314    14005.1902 138.8172 54947.6020 88888.00
2020-11-09 11:13:41.000 314    14001.5435 135.0087 54951.3569 88888.00
2020-11-09 11:13:42.000 314    14001.5758 135.0691 54951.3612 88888.00
2020-11-09 11:13:43.000 314    14002.2336 135.3236 54951.3159 88888.00
2020-11-09 11:13:44.000 314    14002.1408 135.0367 54951.4194 88888.00
2020-11-09 11:13:45.000 314    14001.8928 135.1187 54951.2663 88888.00
2020-11-09 11:13:46.000 314    14001.7246 135.0389 54951.4410 88888.00
2020-11-09 11:13:47.000 314    14001.5737 135.2632 54951.4022 88888.00
2020-11-09 11:13:48.000 314    14001.6729 134.9138 54951.5316 88888.00
2020-11-09 11:13:49.000 314    14001.9877 135.0864 54951.5014 88888.00
2020-11-09 11:13:50.000 314    14001.9597 135.0432 54951.3784 88888.00
2020-11-09 11:13:51.000 314    14002.0373 135.0411 54951.3676 88888.00
2020-11-09 11:13:52.000 314    14001.6060 135.0066 54951.6027 88888.00
2020-11-09 11:13:53.000 314    14001.6988 135.0411 54951.3827 88888.00
2020-11-09 11:13:54.000 314    14001.8605 134.8815 54951.3849 88888.00
2020-11-09 11:13:55.000 314    14002.5441 134.8383 54951.1735 88888.00
2020-11-09 11:13:56.000 314    14002.7015 134.7629 54951.5143 88888.00
2020-11-09 11:13:57.000 314    14001.8928 134.6788 54951.4388 88888.00
2020-11-09 11:13:58.000 314    14001.9489 134.9526 54951.2878 88888.00
2020-11-09 11:13:59.000 314    14002.9560 134.9203 54951.2512 88888.00
2020-11-09 11:14:00.000 314    14001.1704 134.2971 54952.0254 88888.00
2020-11-09 11:14:01.000 314    14002.0546 134.8427 54951.4280 88888.00
2020-11-09 11:14:02.000 314    14002.4988 134.6615 54951.5639 88888.00
2020-11-09 11:14:03.000 314    14001.8109 134.8599 54951.5294 88888.00
2020-11-09 11:14:04.000 314    14002.0201 135.0777 54951.1886 88888.00
2020-11-09 11:14:05.000 314    14005.5460 138.5239 54947.3691 88888.00
2020-11-09 11:14:06.000 314    14002.0912 134.9591 54951.4367 88888.00
2020-11-09 11:14:07.000 314    14002.1408 134.9591 54951.6890 88888.00
2020-11-09 11:14:08.000 314    14002.7080 134.8858 54951.4323 88888.00
2020-11-09 11:14:09.000 314    14002.4902 134.6443 54951.6243 88888.00
2020-11-09 11:14:10.000 314    14001.9511 134.8470 54951.6308 88888.00
2020-11-09 11:14:11.000 314    14005.6991 138.4268 54947.8414 88888.00
2020-11-09 11:14:12.000 314    14001.8023 134.7154 54951.4733 88888.00
2020-11-09 11:14:13.000 314    14001.8476 135.3494 54951.5984 88888.00
2020-11-09 11:14:14.000 314    14002.3091 134.8340 54951.6955 88888.00
2020-11-09 11:14:15.000 314    14001.9575 134.8944 54951.3094 88888.00
2020-11-09 11:14:16.000 314    14001.8842 134.8211 54951.4474 88888.00
2020-11-09 11:14:17.000 314    14001.6427 134.6098 54951.6761 88888.00
2020-11-09 11:14:18.000 314    14001.9230 134.3251 54951.5790 88888.00
2020-11-09 11:14:19.000 314    14001.5866 134.4825 54951.5531 88888.00
2020-11-09 11:14:20.000 314    14002.3565 134.6356 54951.7494 88888.00
2020-11-09 11:14:21.000 314    14002.2099 136.2272 54950.4014 88888.00
2020-11-09 11:14:22.000 314    14001.6492 134.5774 54951.4625 88888.00
2020-11-09 11:14:23.000 314    14001.9187 134.7327 54951.4151 88888.00
2020-11-09 11:14:24.000 314    14001.6146 134.6594 54951.5488 88888.00
2020-11-09 11:14:25.000 314    14001.6039 134.4955 54951.5919 88888.00
2020-11-09 11:14:26.000 314    14001.2933 134.3855 54951.6459 88888.00
2020-11-09 11:14:27.000 314    14002.0654 134.5429 54951.6976 88888.00
2020-11-09 11:14:28.000 314    14005.8544 138.9617 54947.8350 88888.00
2020-11-09 11:14:29.000 314    14001.6384 135.2265 54951.5035 88888.00
2020-11-09 11:14:30.000 314    14001.5629 134.3898 54951.7839 88888.00
2020-11-09 11:14:31.000 314    14001.5090 134.7435 54951.6308 88888.00
2020-11-09 11:14:32.000 314    14001.5370 134.4955 54951.4690 88888.00
2020-11-09 11:14:33.000 314    14002.2379 134.4566 54951.6135 88888.00
2020-11-09 11:14:34.000 314    14005.7876 138.4807 54947.7401 88888.00
2020-11-09 11:14:35.000 314    14001.7915 134.5709 54951.4453 88888.00
2020-11-09 11:14:36.000 314    14001.5456 134.8276 54951.4518 88888.00
2020-11-09 11:14:37.000 314    14001.3257 134.6615 54951.5337 88888.00
2020-11-09 11:14:38.000 314    14001.4529 134.4782 54951.4906 88888.00
2020-11-09 11:14:39.000 314    14001.7139 134.5580 54951.5121 88888.00
2020-11-09 11:14:40.000 314    14001.9273 134.5170 54951.6459 88888.00
2020-11-09 11:14:41.000 314    14001.6233 134.5709 54951.5984 88888.00
2020-11-09 11:14:42.000 314    14002.7339 135.0475 54950.8932 88888.00
2020-11-09 11:14:43.000 314    14001.7742 134.7607 54951.4496 88888.00
2020-11-09 11:14:44.000 314    14001.6168 134.4006 54951.5057 88888.00
2020-11-09 11:14:45.000 314    14002.6714 134.2927 54951.5725 88888.00
2020-11-09 11:14:46.000 314    14001.4809 134.6507 54951.2986 88888.00
2020-11-09 11:14:47.000 314    14001.3602 134.6356 54951.5682 88888.00
2020-11-09 11:14:48.000 314    14001.6492 134.3423 54951.4000 88888.00
2020-11-09 11:14:49.000 314    14001.6707 134.3661 54951.4345 88888.00
2020-11-09 11:14:50.000 314    14001.6513 134.4804 54951.6415 88888.00
2020-11-09 11:14:51.000 314    14001.7872 134.5990 54951.3418 88888.00
2020-11-09 11:14:52.000 314    14002.1495 134.4351 54951.6092 88888.00
2020-11-09 11:14:53.000 314    14001.8627 134.7823 54951.4970 88888.00
2020-11-09 11:14:54.000 314    14001.7872 135.7376 54951.5531 88888.00
2020-11-09 11:14:55.000 314    14001.4464 135.0885 54951.4216 88888.00
2020-11-09 11:14:56.000 314    14001.7613 134.8211 54951.5596 88888.00
2020-11-09 11:14:57.000 314    14001.5931 134.3984 54951.6717 88888.00
2020-11-09 11:14:58.000 314    14002.4730 134.4825 54951.2684 88888.00
2020-11-09 11:14:59.000 314    14005.6495 138.0753 54947.7746 88888.00
2020-11-09 11:15:00.000 314    14001.8087 134.2798 54951.7343 88888.00
2020-11-09 11:15:01.000 314    14001.5888 134.3402 54951.8270 88888.00
2020-11-09 11:15:02.000 314    14001.2804 134.3208 54951.7731 88888.00
2020-11-09 11:15:03.000 314    14002.4643 134.9483 54951.4625 88888.00
2020-11-09 11:15:04.000 314    14001.5607 134.2992 54951.6480 88888.00
2020-11-09 11:15:05.000 314    14004.9724 138.0559 54947.8781 88888.00
2020-11-09 11:15:06.000 314    14001.3451 134.5062 54951.3784 88888.00
2020-11-09 11:15:07.000 314    14001.5370 134.4653 54951.4043 88888.00
2020-11-09 11:15:08.000 314    14001.6060 134.4782 54951.5812 88888.00
2020-11-09 11:15:09.000 314    14001.3839 134.2798 54951.5574 88888.00
2020-11-09 11:15:10.000 314    14001.9705 134.6399 54951.6049 88888.00
2020-11-09 11:15:11.000 314    14001.3257 134.5903 54951.4582 88888.00
2020-11-09 11:15:12.000 314    14001.5801 134.3078 54951.5035 88888.00
2020-11-09 11:15:13.000 314    14001.5456 134.3876 54951.5941 88888.00
2020-11-09 11:15:14.000 314    14007.0146 139.7359 54946.6876 88888.00
2020-11-09 11:15:15.000 314    14005.0479 137.3011 54948.7667 88888.00
2020-11-09 11:15:16.000 314    14001.4896 134.3057 54951.6200 88888.00
2020-11-09 11:15:17.000 314    14001.9964 134.4674 54951.3288 88888.00
2020-11-09 11:15:18.000 314    14001.2092 134.3208 54951.6178 88888.00
2020-11-09 11:15:19.000 314    14001.3041 134.5451 54951.3482 88888.00
2020-11-09 11:15:20.000 314    14002.2228 135.4185 54950.5114 88888.00
2020-11-09 11:15:21.000 314    14003.1630 136.1409 54949.8040 88888.00
2020-11-09 11:15:22.000 314    14001.3688 134.3898 54951.4431 88888.00
2020-11-09 11:15:23.000 314    14001.9187 134.5990 54951.5035 88888.00
2020-11-09 11:15:24.000 314    14002.1150 134.4717 54951.6351 88888.00
2020-11-09 11:15:25.000 314    14001.4335 134.6356 54950.8738 88888.00
2020-11-09 11:15:26.000 314    14001.2567 134.5127 54951.5855 88888.00
2020-11-09 11:15:27.000 314    14001.3386 134.4825 54951.3569 88888.00
2020-11-09 11:15:28.000 314    14001.6384 134.8168 54951.4065 88888.00
2020-11-09 11:15:29.000 314    14001.5909 134.5688 54951.4323 88888.00
2020-11-09 11:15:30.000 314    14001.7829 134.5774 54951.5121 88888.00
2020-11-09 11:15:31.000 314    14001.3365 134.5213 54951.4949 88888.00
2020-11-09 11:15:32.000 314    14001.4033 134.7025 54951.3871 88888.00
2020-11-09 11:15:33.000 314    14004.8150 138.1659 54947.8954 88888.00
2020-11-09 11:15:34.000 314    14001.4917 134.6184 54951.5747 88888.00
2020-11-09 11:15:35.000 314    14001.3817 135.0669 54951.5574 88888.00
2020-11-09 11:15:36.000 314    14001.5672 134.6529 54951.3504 88888.00
2020-11-09 11:15:37.000 314    14001.5284 134.9052 54951.6200 88888.00
2020-11-09 11:15:38.000 314    14005.3778 138.5454 54947.6495 88888.00
2020-11-09 11:15:39.000 314    14005.4296 138.6037 54947.4187 88888.00
2020-11-09 11:15:40.000 314    14001.4141 135.0605 54951.4798 88888.00
2020-11-09 11:15:41.000 314    14001.5284 134.7046 54951.3224 88888.00
2020-11-09 11:15:42.000 314    14002.1991 134.8082 54951.3957 88888.00
2020-11-09 11:15:43.000 314    14001.8950 134.8470 54951.4000 88888.00
2020-11-09 11:15:44.000 314    14001.6923 134.9181 54951.4669 88888.00
2020-11-09 11:15:45.000 314    14001.6211 134.8599 54951.4065 88888.00
2020-11-09 11:15:46.000 314    14001.7699 134.7154 54951.4970 88888.00
2020-11-09 11:15:47.000 314    14001.5672 134.8427 54951.3245 88888.00
2020-11-09 11:15:48.000 314    14006.1089 138.5002 54947.6667 88888.00
2020-11-09 11:15:49.000 314    14001.7182 134.9785 54951.3051 88888.00
2020-11-09 11:15:50.000 314    14001.5952 134.7866 54951.2814 88888.00
2020-11-09 11:15:51.000 314    14001.6233 134.8491 54951.0700 88888.00
2020-11-09 11:15:52.000 314    14001.7397 135.0087 54951.4712 88888.00
2020-11-09 11:15:53.000 314    14001.8476 134.8879 54950.1168 88888.00
2020-11-09 11:15:54.000 314    14004.4354 136.8245 54949.4245 88888.00
2020-11-09 11:15:55.000 314    14002.5635 134.8621 54951.3267 88888.00
2020-11-09 11:15:56.000 314    14001.9791 134.8427 54951.1261 88888.00
2020-11-09 11:15:57.000 314    14001.8540 134.7995 54951.3612 88888.00
2020-11-09 11:15:58.000 314    14001.8885 134.9613 54951.4172 88888.00
2020-11-09 11:15:59.000 314    14001.7635 134.7801 54951.3957 88888.00
2020-11-09 11:16:00.000 314    14001.9317 134.8254 54951.6006 88888.00
2020-11-09 11:16:01.000 314    14001.5284 134.8233 54951.3871 88888.00
2020-11-09 11:16:02.000 314    14001.6686 134.7154 54951.3978 88888.00
2020-11-09 11:16:03.000 314    14001.5176 134.7564 54951.4108 88888.00
2020-11-09 11:16:04.000 314    14001.7311 134.7111 54951.3396 88888.00
2020-11-09 11:16:05.000 314    14001.7829 134.7974 54950.7832 88888.00
2020-11-09 11:16:06.000 314    14001.8691 134.9181 54951.4755 88888.00
2020-11-09 11:16:07.000 314    14002.3328 134.7413 54951.3482 88888.00
2020-11-09 11:16:08.000 314    14001.6060 134.6011 54951.6264 88888.00
2020-11-09 11:16:09.000 314    14001.8325 134.7478 54951.2814 88888.00
2020-11-09 11:16:10.000 314    14001.7354 134.7780 54951.8680 88888.00
2020-11-09 11:16:11.000 314    14001.5823 134.6249 54951.2598 88888.00
2020-11-09 11:16:12.000 314    14001.4960 134.7003 54951.6243 88888.00
2020-11-09 11:16:13.000 314    14006.4194 138.6209 54947.0844 88888.00
2020-11-09 11:16:14.000 314    14001.4831 134.5860 54951.4043 88888.00
2020-11-09 11:16:15.000 314    14001.7505 134.6766 54951.4216 88888.00
2020-11-09 11:16:16.000 314    14001.6793 134.8405 54951.3978 88888.00
2020-11-09 11:16:17.000 314    14001.4745 134.6658 54951.4733 88888.00
2020-11-09 11:16:18.000 314    14001.5154 134.6572 54951.5359 88888.00
2020-11-09 11:16:19.000 314    14005.3110 138.3125 54947.5697 88888.00
2020-11-09 11:16:20.000 314    14002.1236 134.4782 54951.1886 88888.00
2020-11-09 11:16:21.000 314    14001.8368 135.0885 54951.2814 88888.00
2020-11-09 11:16:22.000 314    14001.5219 134.6723 54951.3418 88888.00
2020-11-09 11:16:23.000 314    14001.7225 134.6960 54951.0743 88888.00
2020-11-09 11:16:24.000 314    14001.6729 134.8189 54951.3439 88888.00
2020-11-09 11:16:25.000 314    14001.5176 134.7370 54951.2986 88888.00
2020-11-09 11:16:26.000 314    14001.5866 134.5903 54951.2641 88888.00
2020-11-09 11:16:27.000 314    14001.3537 134.4286 54951.3137 88888.00
2020-11-09 11:16:28.000 314    14001.2373 134.6572 54951.1951 88888.00
2020-11-09 11:16:29.000 314    14001.6535 134.5709 54951.4367 88888.00
2020-11-09 11:16:30.000 314    14001.3472 134.7758 54951.4302 88888.00
2020-11-09 11:16:31.000 314    14002.7339 135.4896 54950.0521 88888.00
2020-11-09 11:16:32.000 314    14002.3026 134.6939 54951.2469 88888.00
2020-11-09 11:16:33.000 314    14001.5262 134.5752 54951.3008 88888.00
2020-11-09 11:16:34.000 314    14001.5543 134.8448 54951.2145 88888.00
2020-11-09 11:16:35.000 314    14002.1667 134.5666 54951.1714 88888.00
2020-11-09 11:16:36.000 314    14001.5672 134.5558 54951.3116 88888.00
2020-11-09 11:16:37.000 314    14001.3516 134.6184 54951.2749 88888.00
2020-11-09 11:16:38.000 314    14001.9985 134.7219 54951.2965 88888.00
2020-11-09 11:16:39.000 314    14001.5413 134.8448 54951.2555 88888.00
2020-11-09 11:16:40.000 314    14001.5262 134.7305 54951.4539 88888.00
2020-11-09 11:16:41.000 314    14001.6470 134.7090 54951.2965 88888.00
2020-11-09 11:16:42.000 314    14001.5607 134.6335 54951.3612 88888.00
2020-11-09 11:16:43.000 314    14001.5176 134.9074 54951.1843 88888.00
2020-11-09 11:16:44.000 314    14005.2290 138.3470 54947.6732 88888.00
2020-11-09 11:16:45.000 314    14002.1948 134.6637 54951.5855 88888.00
2020-11-09 11:16:46.000 314    14001.5068 134.7586 54951.6286 88888.00
2020-11-09 11:16:47.000 314    14001.9036 134.7995 54951.3482 88888.00
2020-11-09 11:16:48.000 314    14001.9554 134.9160 54951.0894 88888.00
2020-11-09 11:16:49.000 314    14001.6146 134.8556 54951.4927 88888.00
2020-11-09 11:16:50.000 314    14005.4986 138.3169 54948.2685 88888.00
2020-11-09 11:16:51.000 314    14001.6815 134.7737 54951.2965 88888.00
2020-11-09 11:16:52.000 314    14002.9345 135.8821 54950.8436 88888.00
2020-11-09 11:16:53.000 314    14002.0373 134.9591 54951.5380 88888.00
2020-11-09 11:16:54.000 314    14001.9705 134.9074 54951.5488 88888.00
2020-11-09 11:16:55.000 314    14001.7807 134.8621 54951.6006 88888.00
2020-11-09 11:16:56.000 314    14002.5463 134.8211 54951.2210 88888.00
2020-11-09 11:16:57.000 314    14002.3802 134.7586 54951.4496 88888.00
2020-11-09 11:16:58.000 314    14001.8670 134.7521 54951.4388 88888.00
2020-11-09 11:16:59.000 314    14002.0373 134.7348 54951.3547 88888.00
2020-11-09 11:17:00.000 314    14001.6470 134.8146 54951.4604 88888.00
2020-11-09 11:17:01.000 314    14002.4579 134.9419 54951.6372 88888.00
2020-11-09 11:17:02.000 314    14005.3067 138.8689 54947.4123 88888.00
2020-11-09 11:17:03.000 314    14002.6067 134.8772 54951.5639 88888.00
2020-11-09 11:17:04.000 314    14001.8281 134.9052 54951.5574 88888.00
2020-11-09 11:17:05.000 314    14001.9791 134.9268 54951.4043 88888.00
2020-11-09 11:17:06.000 314    14001.6621 134.7909 54951.3180 88888.00
2020-11-09 11:17:07.000 314    14002.0244 136.8547 54950.4230 88888.00
2020-11-09 11:17:08.000 314    14004.1206 136.6714 54949.4158 88888.00
2020-11-09 11:17:09.000 314    14001.8734 134.7801 54951.6092 88888.00
2020-11-09 11:17:10.000 314    14002.4751 134.7413 54951.4927 88888.00
2020-11-09 11:17:11.000 314    14004.4634 137.8791 54947.8479 88888.00
2020-11-09 11:17:12.000 314    14006.4518 138.5670 54947.8285 88888.00
2020-11-09 11:17:13.000 314    14002.4816 135.8670 54950.3885 88888.00
2020-11-09 11:17:14.000 314    14001.8368 134.9936 54951.6610 88888.00
2020-11-09 11:17:15.000 314    14001.8195 135.0540 54951.5380 88888.00
2020-11-09 11:17:16.000 314    14001.7893 134.6335 54951.8400 88888.00
2020-11-09 11:17:17.000 314    14003.0056 135.6018 54950.4209 88888.00
2020-11-09 11:17:18.000 314    14003.9437 136.4838 54950.7206 88888.00
2020-11-09 11:17:19.000 314    14002.0265 134.6356 54951.6739 88888.00
2020-11-09 11:17:20.000 314    14002.0783 134.7111 54951.4431 88888.00
2020-11-09 11:17:21.000 314    14002.4104 134.6098 54951.7278 88888.00
2020-11-09 11:17:22.000 314    14002.5463 134.4847 54951.6351 88888.00
2020-11-09 11:17:23.000 314    14001.9899 134.8254 54951.4022 88888.00
2020-11-09 11:17:24.000 314    14002.0093 134.5947 54951.8033 88888.00
2020-11-09 11:17:25.000 314    14002.0718 134.5106 54951.8011 88888.00
2020-11-09 11:17:26.000 314    14001.7915 134.5256 54951.5919 88888.00
2020-11-09 11:17:27.000 314    14001.8044 134.6162 54951.6329 88888.00
2020-11-09 11:17:28.000 314    14002.5678 134.5666 54951.5014 88888.00
2020-11-09 11:17:29.000 314    14001.9532 134.5300 54951.6394 88888.00
2020-11-09 11:17:30.000 314    14001.8713 134.5774 54951.7235 88888.00
2020-11-09 11:17:31.000 314    14001.7225 134.4588 54951.6933 88888.00
2020-11-09 11:17:32.000 314    14002.0050 134.6637 54951.7386 88888.00
2020-11-09 11:17:33.000 314    14002.0826 134.4459 54951.7192 88888.00
2020-11-09 11:17:34.000 314    14002.0201 134.3768 54951.7257 88888.00
2020-11-09 11:17:35.000 314    14002.5053 134.3876 54951.5855 88888.00
2020-11-09 11:17:36.000 314    14002.0287 134.5752 54951.1175 88888.00
2020-11-09 11:17:37.000 314    14002.3306 134.5451 54951.6610 88888.00
2020-11-09 11:17:38.000 314    14001.9942 134.5645 54951.5337 88888.00
2020-11-09 11:17:39.000 314    14001.7139 134.4976 54951.4518 88888.00
2020-11-09 11:17:40.000 314    14002.0977 134.3337 54951.7321 88888.00
2020-11-09 11:17:41.000 314    14001.9964 134.4911 54951.4992 88888.00
2020-11-09 11:17:42.000 314    14001.9166 134.4221 54951.5510 88888.00
2020-11-09 11:17:43.000 314    14002.2422 134.4976 54951.5294 88888.00
2020-11-09 11:17:44.000 314    14001.8821 134.3186 54951.6264 88888.00
2020-11-09 11:17:45.000 314    14002.3134 134.5645 54951.6006 88888.00
2020-11-09 11:17:46.000 314    14002.4600 134.4739 54951.5359 88888.00
2020-11-09 11:17:47.000 314    14002.3781 134.2410 54951.3806 88888.00
2020-11-09 11:17:48.000 314    14005.3455 138.1206 54947.7789 88888.00
2020-11-09 11:17:49.000 314    14001.9058 134.3445 54951.4345 88888.00
2020-11-09 11:17:50.000 314    14001.8627 134.3445 54951.6610 88888.00
2020-11-09 11:17:51.000 314    14002.0718 134.3014 54951.6545 88888.00
2020-11-09 11:17:52.000 314    14001.8346 134.4566 54951.7688 88888.00
2020-11-09 11:17:53.000 314    14002.6670 134.4372 54951.6480 88888.00
2020-11-09 11:17:54.000 314    14001.7117 134.5213 54951.5423 88888.00
2020-11-09 11:17:55.000 314    14001.8411 134.5343 54951.4259 88888.00
2020-11-09 11:17:56.000 314    14001.8821 134.6594 54951.6264 88888.00
2020-11-09 11:17:57.000 314    14001.9532 134.4760 54951.4690 88888.00
2020-11-09 11:17:58.000 314    14002.0093 134.5127 54951.5574 88888.00
2020-11-09 11:17:59.000 314    14002.2746 134.4631 54951.3892 88888.00
2020-11-09 11:18:00.000 314    14002.3716 134.7499 54951.4906 88888.00
2020-11-09 11:18:01.000 314    14001.8713 134.5537 54951.5531 88888.00
2020-11-09 11:18:02.000 314    14005.3455 138.3751 54947.6085 88888.00
2020-11-09 11:18:03.000 314    14001.5758 134.5106 54951.4518 88888.00
2020-11-09 11:18:04.000 314    14001.5996 134.6745 54951.5337 88888.00
2020-11-09 11:18:05.000 314    14001.6513 134.6205 54951.4970 88888.00
2020-11-09 11:18:06.000 314    14002.4104 134.6701 54951.4065 88888.00
2020-11-09 11:18:07.000 314    14001.6470 134.4394 54951.2361 88888.00
2020-11-09 11:18:08.000 314    14005.2355 138.3427 54947.7422 88888.00
2020-11-09 11:18:09.000 314    14001.7785 134.6378 54951.6070 88888.00
2020-11-09 11:18:10.000 314    14001.8131 134.8276 54951.3957 88888.00
2020-11-09 11:18:11.000 314    14001.8303 135.2028 54951.5941 88888.00
2020-11-09 11:18:12.000 314    14002.3371 134.3208 54951.5855 88888.00
2020-11-09 11:18:13.000 314    14001.7117 134.4243 54951.5014 88888.00
2020-11-09 11:18:14.000 314    14001.7031 134.6184 54951.2857 88888.00
2020-11-09 11:18:15.000 314    14001.6858 135.3063 54951.0463 88888.00
2020-11-09 11:18:16.000 314    14001.8583 134.6572 54951.4949 88888.00
2020-11-09 11:18:17.000 314    14001.7052 134.5084 54951.5574 88888.00
2020-11-09 11:18:18.000 314    14002.3436 134.5817 54951.5445 88888.00
2020-11-09 11:18:19.000 314    14001.8454 134.5968 54951.2771 88888.00
2020-11-09 11:18:20.000 314    14001.8001 134.4976 54951.6480 88888.00
2020-11-09 11:18:21.000 314    14001.7419 134.6507 54951.7623 88888.00
2020-11-09 11:18:22.000 314    14001.6103 134.5990 54951.4172 88888.00
2020-11-09 11:18:23.000 314    14001.9015 134.6658 54951.5553 88888.00
2020-11-09 11:18:24.000 314    14002.6045 134.4566 54951.5898 88888.00
2020-11-09 11:18:25.000 314    14002.5463 134.3812 54951.5790 88888.00
2020-11-09 11:18:26.000 314    14001.9748 134.3812 54951.5251 88888.00
2020-11-09 11:18:27.000 314    14002.2228 134.4696 54951.4280 88888.00
2020-11-09 11:18:28.000 314    14002.2293 134.4760 54951.2943 88888.00
2020-11-09 11:18:29.000 314    14002.2228 135.3904 54951.3892 88888.00
2020-11-09 11:18:30.000 314    14001.9683 134.4329 54951.4906 88888.00
2020-11-09 11:18:31.000 314    14002.4083 134.7974 54951.4496 88888.00
2020-11-09 11:18:32.000 314    14002.8870 135.5177 54950.4640 88888.00
2020-11-09 11:18:33.000 314    14003.8337 136.3199 54950.5718 88888.00
2020-11-09 11:18:34.000 314    14002.2163 134.3876 54951.5380 88888.00
2020-11-09 11:18:35.000 314    14002.2875 134.6637 54951.6092 88888.00
2020-11-09 11:18:36.000 314    14002.2099 134.3488 54951.5790 88888.00
2020-11-09 11:18:37.000 314    14002.2012 135.2783 54951.3504 88888.00
2020-11-09 11:18:38.000 314    14001.9813 134.6378 54951.3957 88888.00
2020-11-09 11:18:39.000 314    14005.8372 138.0969 54947.7444 88888.00
2020-11-09 11:18:40.000 314    14001.8389 134.4523 54951.4949 88888.00
2020-11-09 11:18:41.000 314    14002.2530 134.2539 54950.8694 88888.00
2020-11-09 11:18:42.000 314    14002.0050 134.2518 54951.5121 88888.00
2020-11-09 11:18:43.000 314    14002.4406 134.3876 54951.4259 88888.00
2020-11-09 11:18:44.000 314    14002.0481 134.4114 54951.3612 88888.00
2020-11-09 11:18:45.000 314    14005.5935 138.0796 54947.9256 88888.00
2020-11-09 11:18:46.000 314    14002.1948 134.5752 54951.5790 88888.00
2020-11-09 11:18:47.000 314    14001.9769 134.5903 54951.0916 88888.00
2020-11-09 11:18:48.000 314    14001.7376 134.3510 54951.6027 88888.00
2020-11-09 11:18:49.000 314    14002.6455 134.4329 54951.4561 88888.00
2020-11-09 11:18:50.000 314    14002.4600 134.4221 54951.4906 88888.00
2020-11-09 11:18:51.000 314    14005.2139 138.6015 54947.6107 88888.00
2020-11-09 11:18:52.000 314    14002.1258 134.2733 54951.5725 88888.00
2020-11-09 11:18:53.000 314    14001.9036 134.5235 54951.3871 88888.00
2020-11-09 11:18:54.000 314    14002.0395 134.3618 54951.3698 88888.00
2020-11-09 11:18:55.000 314    14001.8260 134.6054 54951.4259 88888.00
2020-11-09 11:18:56.000 314    14002.1258 134.4804 54951.5078 88888.00
2020-11-09 11:18:57.000 314    14001.8001 134.2971 54951.2490 88888.00
2020-11-09 11:18:58.000 314    14001.6686 134.2561 54951.5639 88888.00
2020-11-09 11:18:59.000 314    14001.8389 134.5256 54951.3504 88888.00
2020-11-09 11:19:00.000 314    14001.6039 134.4092 54951.4431 88888.00
2020-11-09 11:19:01.000 314    14001.4206 134.3725 54951.4561 88888.00
2020-11-09 11:19:02.000 314    14002.3349 134.9591 54950.3065 88888.00
2020-11-09 11:19:03.000 314    14001.5672 134.5990 54951.2598 88888.00
2020-11-09 11:19:04.000 314    14001.9295 134.6033 54951.4884 88888.00
2020-11-09 11:19:05.000 314    14001.7225 134.6162 54951.4194 88888.00
2020-11-09 11:19:06.000 314    14001.4313 134.5213 54951.1541 88888.00
2020-11-09 11:19:07.000 314    14001.4637 134.4566 54951.5100 88888.00
2020-11-09 11:19:08.000 314    14001.9575 134.5407 54951.3806 88888.00
2020-11-09 11:19:09.000 314    14005.4382 138.4613 54947.5546 88888.00
2020-11-09 11:19:10.000 314    14001.6966 135.3387 54951.4172 88888.00
2020-11-09 11:19:11.000 314    14001.7009 134.5580 54951.5057 88888.00
2020-11-09 11:19:12.000 314    14002.5118 134.9721 54951.4237 88888.00
2020-11-09 11:19:13.000 314    14001.6901 134.6788 54951.3094 88888.00
2020-11-09 11:19:14.000 314    14002.2551 134.7068 54951.3029 88888.00
2020-11-09 11:19:15.000 314    14002.2724 134.3704 54951.4884 88888.00
2020-11-09 11:19:16.000 314    14001.7785 134.4502 54951.2512 88888.00
2020-11-09 11:19:17.000 314    14001.7074 134.6119 54951.4604 88888.00
2020-11-09 11:19:18.000 314    14001.7182 134.6615 54951.3849 88888.00
2020-11-09 11:19:19.000 314    14001.8540 134.6033 54951.5121 88888.00
2020-11-09 11:19:20.000 314    14005.4360 138.2543 54947.8177 88888.00
2020-11-09 11:19:21.000 314    14002.4471 134.5688 54951.7106 88888.00
2020-11-09 11:19:22.000 314    14001.7462 134.6011 54951.4927 88888.00
2020-11-09 11:19:23.000 314    14002.7253 135.3236 54950.5352 88888.00
2020-11-09 11:19:24.000 314    14002.1193 134.4976 54951.4798 88888.00
2020-11-09 11:19:25.000 314    14003.2601 135.4336 54950.3195 88888.00
2020-11-09 11:19:26.000 314    14003.6698 136.4126 54950.5201 88888.00
2020-11-09 11:19:27.000 314    14002.1452 134.6421 54951.4388 88888.00
2020-11-09 11:19:28.000 314    14001.9532 134.6701 54951.4949 88888.00
2020-11-09 11:19:29.000 314    14002.0158 134.8621 54951.4000 88888.00
2020-11-09 11:19:30.000 314    14001.8389 134.5860 54951.5574 88888.00
2020-11-09 11:19:31.000 314    14002.0826 134.6960 54951.2900 88888.00
2020-11-09 11:19:32.000 314    14001.8346 134.3725 54951.4733 88888.00
2020-11-09 11:19:33.000 314    14002.7598 134.6033 54951.4970 88888.00
2020-11-09 11:19:34.000 314    14001.9123 134.5192 54951.5574 88888.00
2020-11-09 11:19:35.000 314    14002.1387 134.5300 54951.4819 88888.00
2020-11-09 11:19:36.000 314    14002.2551 134.8621 54951.3224 88888.00
2020-11-09 11:19:37.000 314    14002.2250 134.4200 54951.5014 88888.00
2020-11-09 11:19:38.000 314    14002.0762 134.5192 54951.5963 88888.00
2020-11-09 11:19:39.000 314    14002.5398 134.5386 54951.3871 88888.00
2020-11-09 11:19:40.000 314    14002.8374 134.2173 54951.5553 88888.00
2020-11-09 11:19:41.000 314    14005.6603 138.3384 54947.7746 88888.00
2020-11-09 11:19:42.000 314    14002.1279 135.1510 54951.5121 88888.00
2020-11-09 11:19:43.000 314    14001.9101 134.5407 54951.5488 88888.00
2020-11-09 11:19:44.000 314    14002.7533 135.0971 54951.6566 88888.00
2020-11-09 11:19:45.000 314    14002.0675 134.3229 54951.6329 88888.00
2020-11-09 11:19:46.000 314    14003.6310 135.3214 54949.3749 88888.00
2020-11-09 11:19:47.000 314    14003.8596 135.8541 54950.6775 88888.00
2020-11-09 11:19:48.000 314    14002.1322 134.2410 54951.5165 88888.00
2020-11-09 11:19:49.000 314    14001.9705 134.5796 54951.3957 88888.00
2020-11-09 11:19:50.000 314    14002.3716 134.3078 54951.4712 88888.00
2020-11-09 11:19:51.000 314    14001.8583 134.4653 54951.4798 88888.00
2020-11-09 11:19:52.000 314    14002.1624 134.4135 54951.6329 88888.00
2020-11-09 11:19:53.000 314    14002.3694 134.6033 54951.3978 88888.00
2020-11-09 11:19:54.000 314    14001.8540 134.1396 54951.6135 88888.00
2020-11-09 11:19:55.000 314    14001.7958 134.6464 54951.3849 88888.00
2020-11-09 11:19:56.000 314    14005.6495 138.4053 54947.8156 88888.00
2020-11-09 11:19:57.000 314    14001.9079 134.5429 54951.4216 88888.00
2020-11-09 11:19:58.000 314    14002.4363 134.4329 54951.5423 88888.00
2020-11-09 11:19:59.000 314    14001.8325 134.5451 54951.5725 88888.00
2020-11-09 11:20:00.000 314    14002.1236 134.4696 54951.2814 88888.00
2020-11-09 11:20:01.000 314    14001.9748 134.2992 54951.6566 88888.00
2020-11-09 11:20:02.000 314    14001.6146 134.5623 54951.6329 88888.00
2020-11-09 11:20:03.000 314    14002.0028 134.4717 54951.5941 88888.00
2020-11-09 11:20:04.000 314    14002.3932 134.5041 54951.7300 88888.00
2020-11-09 11:20:05.000 314    14002.5182 134.4976 54951.6200 88888.00
2020-11-09 11:20:06.000 314    14001.7635 134.4200 54951.5510 88888.00
2020-11-09 11:20:07.000 314    14002.7339 136.5636 54949.2390 88888.00
2020-11-09 11:20:08.000 314    14003.6461 135.4788 54950.5050 88888.00
2020-11-09 11:20:09.000 314    14001.6384 134.6917 54951.6351 88888.00
2020-11-09 11:20:10.000 314    14001.8325 134.5817 54951.1282 88888.00
2020-11-09 11:20:11.000 314    14002.2983 134.4782 54951.4367 88888.00
2020-11-09 11:20:12.000 314    14005.4555 137.8316 54948.0226 88888.00
2020-11-09 11:20:13.000 314    14001.6858 134.4545 54951.5229 88888.00
2020-11-09 11:20:14.000 314    14001.8411 134.4157 54951.5984 88888.00
2020-11-09 11:20:15.000 314    14001.7829 134.5170 54951.4474 88888.00
2020-11-09 11:20:16.000 314    14001.8454 134.5149 54951.6006 88888.00
2020-11-09 11:20:17.000 314    14003.5340 136.3113 54949.7027 88888.00
2020-11-09 11:20:18.000 314    14002.8094 135.3990 54951.0247 88888.00
2020-11-09 11:20:19.000 314    14001.6599 134.5494 54951.5294 88888.00
2020-11-09 11:20:20.000 314    14001.7484 134.5278 54951.6049 88888.00
2020-11-09 11:20:21.000 314    14001.9468 134.5451 54951.7213 88888.00
2020-11-09 11:20:22.000 314    14001.8583 134.5213 54951.5165 88888.00
2020-11-09 11:20:23.000 314    14002.7210 134.5041 54951.4518 88888.00
2020-11-09 11:20:24.000 314    14001.9058 134.4739 54951.4841 88888.00
2020-11-09 11:20:25.000 314    14001.9187 134.5925 54951.4367 88888.00
2020-11-09 11:20:26.000 314    14001.5931 134.3143 54951.4410 88888.00
2020-11-09 11:20:27.000 314    14001.9166 134.4588 54951.3590 88888.00
2020-11-09 11:20:28.000 314    14001.9985 134.8038 54951.4216 88888.00
2020-11-09 11:20:29.000 314    14002.4126 134.4998 54951.5229 88888.00
2020-11-09 11:20:30.000 314    14001.8713 134.4200 54951.3547 88888.00
2020-11-09 11:20:31.000 314    14002.0071 134.6378 54951.3655 88888.00
2020-11-09 11:20:32.000 314    14001.8756 134.5019 54951.4129 88888.00
2020-11-09 11:20:33.000 314    14001.8691 134.2561 54951.7106 88888.00
2020-11-09 11:20:34.000 314    14005.9450 138.1465 54947.4360 88888.00
2020-11-09 11:20:35.000 314    14002.0891 134.2906 54951.5919 88888.00
2020-11-09 11:20:36.000 314    14002.6131 134.4221 54951.3612 88888.00
2020-11-09 11:20:37.000 314    14005.7035 139.0846 54946.9529 88888.00
2020-11-09 11:20:38.000 314    14002.0762 134.2194 54951.5014 88888.00
2020-11-09 11:20:39.000 314    14002.8935 136.1560 54949.5452 88888.00
2020-11-09 11:20:40.000 314    14003.6698 135.2438 54950.5697 88888.00
2020-11-09 11:20:41.000 314    14002.1258 134.3014 54951.4712 88888.00
2020-11-09 11:20:42.000 314    14006.1779 137.8942 54947.8910 88888.00
2020-11-09 11:20:43.000 314    14001.6341 134.0663 54951.6588 88888.00
2020-11-09 11:20:44.000 314    14001.5543 134.0792 54951.6243 88888.00
2020-11-09 11:20:45.000 314    14001.9705 134.2496 54951.3957 88888.00
2020-11-09 11:20:46.000 314    14002.0395 134.2949 54951.4927 88888.00
2020-11-09 11:20:47.000 314    14001.7160 134.2216 54951.4129 88888.00
2020-11-09 11:20:48.000 314    14001.9511 134.3078 54951.5941 88888.00
2020-11-09 11:20:49.000 314    14001.9058 134.1806 54951.4884 88888.00
2020-11-09 11:20:50.000 314    14001.8540 134.2324 54951.5596 88888.00
2020-11-09 11:20:51.000 314    14001.9058 134.2216 54952.1613 88888.00
2020-11-09 11:20:52.000 314    14001.8972 134.1418 54951.6264 88888.00
2020-11-09 11:20:53.000 314    14001.7440 134.0728 54951.3245 88888.00
2020-11-09 11:20:54.000 314    14002.2961 134.1353 54951.5121 88888.00
2020-11-09 11:20:55.000 314    14001.8562 134.2130 54951.4086 88888.00
2020-11-09 11:20:56.000 314    14001.8713 133.8269 54951.5510 88888.00
2020-11-09 11:20:57.000 314    14001.8346 134.0577 54951.5704 88888.00
2020-11-09 11:20:58.000 314    14001.6750 134.0016 54951.6221 88888.00
2020-11-09 11:20:59.000 314    14001.7074 133.9671 54951.4194 88888.00
2020-11-09 11:21:00.000 314    14001.3602 133.9671 54951.7192 88888.00
2020-11-09 11:21:01.000 314    14002.0028 133.9822 54951.6221 88888.00
2020-11-09 11:21:02.000 314    14001.2739 134.0728 54951.5682 88888.00
2020-11-09 11:21:03.000 314    14001.2545 134.0038 54951.5639 88888.00
2020-11-09 11:21:04.000 314    14001.7139 133.9800 54951.3288 88888.00
2020-11-09 11:21:05.000 314    14001.5370 134.1094 54951.5488 88888.00
2020-11-09 11:21:06.000 314    14001.3710 134.2690 54951.6394 88888.00
2020-11-09 11:21:07.000 314    14001.8713 134.1698 54951.3439 88888.00
2020-11-09 11:21:08.000 314    14005.8048 137.4736 54947.5611 88888.00
2020-11-09 11:21:09.000 314    14001.3429 133.8463 54951.5768 88888.00
2020-11-09 11:21:10.000 314    14001.0798 133.9110 54951.4172 88888.00
2020-11-09 11:21:11.000 314    14000.9806 134.1569 54951.5984 88888.00
2020-11-09 11:21:12.000 314    14000.6615 133.9110 54952.1009 88888.00
2020-11-09 11:21:13.000 314    14001.1251 134.6119 54950.1577 88888.00
2020-11-09 11:21:14.000 314    14004.2068 136.1689 54949.4956 88888.00
2020-11-09 11:21:15.000 314    14001.2459 134.0836 54951.4474 88888.00
2020-11-09 11:21:16.000 314    14001.2006 134.0663 54951.4798 88888.00
2020-11-09 11:21:17.000 314    14001.3170 134.0620 54951.3418 88888.00
2020-11-09 11:21:18.000 314    14001.0389 134.1633 54951.1757 88888.00
2020-11-09 11:21:19.000 314    14001.8152 134.0814 54951.5143 88888.00
2020-11-09 11:21:20.000 314    14001.2157 134.1871 54951.2771 88888.00
2020-11-09 11:21:21.000 314    14001.1855 134.1612 54951.2188 88888.00
2020-11-09 11:21:22.000 314    14000.9742 134.2237 54951.2598 88888.00
2020-11-09 11:21:23.000 314    14003.6979 137.4046 54948.5445 88888.00
2020-11-09 11:21:24.000 314    14004.7610 138.1465 54948.4259 88888.00
2020-11-09 11:21:25.000 314    14001.1661 134.2518 54951.4453 88888.00
2020-11-09 11:21:26.000 314    14001.9619 134.2539 54951.4237 88888.00
2020-11-09 11:21:27.000 314    14001.1165 134.3337 54951.2706 88888.00
2020-11-09 11:21:28.000 314    14001.1079 134.4459 54951.6717 88888.00
2020-11-09 11:21:29.000 314    14000.8944 134.2345 54951.3461 88888.00
2020-11-09 11:21:30.000 314    14004.5734 137.9783 54947.6171 88888.00
2020-11-09 11:21:31.000 314    14001.1920 134.5602 54951.4474 88888.00
2020-11-09 11:21:32.000 314    14001.8346 134.3251 54951.5078 88888.00
2020-11-09 11:21:33.000 314    14002.0373 135.5457 54950.7918 88888.00
2020-11-09 11:21:34.000 314    14001.3214 134.4114 54951.4539 88888.00
2020-11-09 11:21:35.000 314    14001.5284 134.8470 54951.4453 88888.00
2020-11-09 11:21:36.000 314    14001.2524 134.4868 54951.4970 88888.00
2020-11-09 11:21:37.000 314    14001.3602 134.2841 54951.3590 88888.00
2020-11-09 11:21:38.000 314    14001.3710 134.5278 54951.4755 88888.00
2020-11-09 11:21:39.000 314    14001.5327 134.6356 54951.6566 88888.00
2020-11-09 11:21:40.000 314    14001.3990 134.6680 54951.4302 88888.00
2020-11-09 11:21:41.000 314    14001.6750 134.6313 54951.2533 88888.00
2020-11-09 11:21:42.000 314    14001.3041 134.5364 54951.3892 88888.00
2020-11-09 11:21:43.000 314    14001.4357 134.4049 54951.3418 88888.00
2020-11-09 11:21:44.000 314    14002.3112 134.6313 54951.4733 88888.00
2020-11-09 11:21:45.000 314    14001.3192 134.5494 54951.5035 88888.00
2020-11-09 11:21:46.000 314    14001.5198 134.5019 54951.5488 88888.00
2020-11-09 11:21:47.000 314    14001.4745 134.3725 54951.3504 88888.00
2020-11-09 11:21:48.000 314    14002.2810 134.6766 54951.6329 88888.00
2020-11-09 11:21:49.000 314    14001.5672 134.6011 54951.1649 88888.00
2020-11-09 11:21:50.000 314    14001.8497 134.5796 54951.6610 88888.00
2020-11-09 11:21:51.000 314    14002.6218 134.5170 54951.3461 88888.00
2020-11-09 11:21:52.000 314    14001.5974 134.6249 54951.6545 88888.00
2020-11-09 11:21:53.000 314    14001.7289 134.6680 54951.5165 88888.00
2020-11-09 11:21:54.000 314    14006.1261 139.4879 54946.5560 88888.00
2020-11-09 11:21:55.000 314    14001.9705 134.4394 54951.4302 88888.00
2020-11-09 11:21:56.000 314    14001.9187 134.6421 54951.3849 88888.00
2020-11-09 11:21:57.000 314    14002.4428 134.6098 54951.4345 88888.00
2020-11-09 11:21:58.000 314    14001.8109 134.6766 54951.4970 88888.00
2020-11-09 11:21:59.000 314    14002.0007 134.6615 54951.4065 88888.00
2020-11-09 11:22:00.000 314    14005.4404 138.3815 54947.6754 88888.00
2020-11-09 11:22:01.000 314    14001.8756 134.7154 54951.3849 88888.00
2020-11-09 11:22:02.000 314    14001.8734 134.8103 54951.5100 88888.00
2020-11-09 11:22:03.000 314    14002.1948 134.6550 54951.1930 88888.00
2020-11-09 11:22:04.000 314    14001.7548 134.6141 54951.5855 88888.00
2020-11-09 11:22:05.000 314    14001.7289 134.5558 54951.6243 88888.00
2020-11-09 11:22:06.000 314    14001.8454 134.5149 54951.6243 88888.00
2020-11-09 11:22:07.000 314    14006.9305 139.1277 54947.3368 88888.00
2020-11-09 11:22:08.000 314    14001.8368 134.4911 54951.7041 88888.00
2020-11-09 11:22:09.000 314    14002.2918 134.4825 54951.6135 88888.00
2020-11-09 11:22:10.000 314    14001.7376 134.6335 54951.7192 88888.00
2020-11-09 11:22:11.000 314    14001.7807 134.3078 54951.5596 88888.00
2020-11-09 11:22:12.000 314    14002.2206 134.2194 54951.4733 88888.00
2020-11-09 11:22:13.000 314    14005.6754 138.1379 54947.8630 88888.00
2020-11-09 11:22:14.000 314    14001.8691 134.3919 54951.5574 88888.00
2020-11-09 11:22:15.000 314    14001.8087 134.4717 54951.6782 88888.00
2020-11-09 11:22:16.000 314    14002.2853 134.3984 54951.5747 88888.00
2020-11-09 11:22:17.000 314    14001.8627 134.4200 54951.6480 88888.00
2020-11-09 11:22:18.000 314    14001.9575 134.8233 54951.6437 88888.00
2020-11-09 11:22:19.000 314    14001.9856 134.4566 54951.6631 88888.00
2020-11-09 11:22:20.000 314    14001.9813 134.2884 54951.7580 88888.00
2020-11-09 11:22:21.000 314    14001.9338 134.3208 54951.8421 88888.00
2020-11-09 11:22:22.000 314    14002.4988 134.2733 54951.7666 88888.00
2020-11-09 11:22:23.000 314    14002.1042 134.4243 54951.5617 88888.00
2020-11-09 11:22:24.000 314    14002.0395 134.1763 54951.7408 88888.00
2020-11-09 11:22:25.000 314    14002.1926 134.2496 54951.8637 88888.00
2020-11-09 11:22:26.000 314    14002.2853 134.0426 54951.6286 88888.00
2020-11-09 11:22:27.000 314    14002.2314 134.5774 54951.4216 88888.00
2020-11-09 11:22:28.000 314    14002.0654 134.1094 54951.7947 88888.00
2020-11-09 11:22:29.000 314    14002.1020 134.4070 54951.8378 88888.00
2020-11-09 11:22:30.000 314    14002.0934 134.2884 54951.9715 88888.00
2020-11-09 11:22:31.000 314    14001.9166 134.4415 54951.7235 88888.00
2020-11-09 11:22:32.000 314    14001.7031 134.1720 54951.7947 88888.00
2020-11-09 11:22:33.000 314    14002.0158 134.1030 54951.7558 88888.00
2020-11-09 11:22:34.000 314    14002.4557 134.2798 54951.7753 88888.00
2020-11-09 11:22:35.000 314    14001.8864 134.0620 54951.6868 88888.00
2020-11-09 11:22:36.000 314    14001.9166 134.2194 54951.7558 88888.00
2020-11-09 11:22:37.000 314    14001.8131 134.2130 54951.8917 88888.00
2020-11-09 11:22:38.000 314    14005.5784 137.8899 54947.8846 88888.00
2020-11-09 11:22:39.000 314    14002.2444 134.2108 54951.8356 88888.00
2020-11-09 11:22:40.000 314    14002.6627 134.1483 54951.3978 88888.00
2020-11-09 11:22:41.000 314    14002.9021 133.8916 54951.9888 88888.00
2020-11-09 11:22:42.000 314    14002.2746 134.2216 54951.6286 88888.00
2020-11-09 11:22:43.000 314    14002.1581 134.0771 54951.7300 88888.00
2020-11-09 11:22:44.000 314    14005.5956 137.8661 54947.8501 88888.00
2020-11-09 11:22:45.000 314    14002.0028 134.7780 54951.6221 88888.00
2020-11-09 11:22:46.000 314    14002.0934 134.1526 54951.7429 88888.00
2020-11-09 11:22:47.000 314    14002.9754 134.1763 54951.6804 88888.00
2020-11-09 11:22:48.000 314    14002.0481 134.1116 54951.0894 88888.00
2020-11-09 11:22:49.000 314    14001.9554 134.3294 54951.7860 88888.00
2020-11-09 11:22:50.000 314    14002.3716 134.0340 54951.9154 88888.00
2020-11-09 11:22:51.000 314    14002.0567 134.1030 54951.7904 88888.00
2020-11-09 11:22:52.000 314    14002.0675 134.0900 54951.8184 88888.00
2020-11-09 11:22:53.000 314    14002.2465 134.1547 54951.8249 88888.00
2020-11-09 11:22:54.000 314    14002.0762 134.1590 54951.7925 88888.00
2020-11-09 11:22:55.000 314    14005.8415 137.7799 54948.0895 88888.00
2020-11-09 11:22:56.000 314    14002.4751 133.9089 54952.0168 88888.00
2020-11-09 11:22:57.000 314    14002.2314 134.2798 54951.8572 88888.00
2020-11-09 11:22:58.000 314    14002.0481 134.2367 54951.8119 88888.00
2020-11-09 11:22:59.000 314    14002.8784 134.0965 54951.9909 88888.00
2020-11-09 11:23:00.000 314    14002.4061 134.1741 54951.2231 88888.00
2020-11-09 11:23:01.000 314    14004.9767 137.1415 54950.0499 88888.00
2020-11-09 11:23:02.000 314    14002.4773 134.1569 54952.0147 88888.00
2020-11-09 11:23:03.000 314    14002.3651 134.1202 54951.8702 88888.00
2020-11-09 11:23:04.000 314    14002.3953 134.0253 54951.9478 88888.00
2020-11-09 11:23:05.000 314    14002.8935 134.2820 54952.0276 88888.00
2020-11-09 11:23:06.000 314    14002.7662 133.8377 54951.9262 88888.00
2020-11-09 11:23:07.000 314    14002.3759 134.0404 54951.6070 88888.00
2020-11-09 11:23:08.000 314    14002.2616 134.0167 54951.8723 88888.00
2020-11-09 11:23:09.000 314    14002.1667 134.0016 54951.6502 88888.00
2020-11-09 11:23:10.000 314    14002.2444 134.0836 54951.9262 88888.00
2020-11-09 11:23:11.000 314    14002.2530 133.8032 54951.7709 88888.00
2020-11-09 11:23:12.000 314    14002.5614 133.8011 54951.8874 88888.00
2020-11-09 11:23:13.000 314    14002.2896 133.8614 54952.1225 88888.00
2020-11-09 11:23:14.000 314    14005.7574 137.5491 54948.1455 88888.00
2020-11-09 11:23:15.000 314    14002.3975 133.8830 54951.8055 88888.00
2020-11-09 11:23:16.000 314    14002.0309 133.7644 54952.2260 88888.00
2020-11-09 11:23:17.000 314    14002.5916 133.9671 54951.9500 88888.00
2020-11-09 11:23:18.000 314    14002.2724 134.0469 54951.8853 88888.00
2020-11-09 11:23:19.000 314    14002.7382 133.9606 54951.9758 88888.00
2020-11-09 11:23:20.000 314    14002.2789 133.9499 54951.9909 88888.00
2020-11-09 11:23:21.000 314    14002.3349 133.8852 54951.9305 88888.00
2020-11-09 11:23:22.000 314    14002.2918 134.0598 54951.8270 88888.00
2020-11-09 11:23:23.000 314    14002.3802 133.9003 54951.8788 88888.00
2020-11-09 11:23:24.000 314    14002.0503 134.4415 54952.0276 88888.00
2020-11-09 11:23:25.000 314    14002.3414 133.9542 54951.8551 88888.00
2020-11-09 11:23:26.000 314    14002.1408 134.1526 54951.8141 88888.00
2020-11-09 11:23:27.000 314    14002.0805 133.8075 54951.7364 88888.00
2020-11-09 11:23:28.000 314    14002.1128 134.1677 54951.8853 88888.00
2020-11-09 11:23:29.000 314    14002.4255 134.0167 54951.8809 88888.00
2020-11-09 11:23:30.000 314    14006.3396 137.5987 54948.1779 88888.00
2020-11-09 11:23:31.000 314    14002.9366 133.8852 54951.9241 88888.00
2020-11-09 11:23:32.000 314    14002.2961 134.1935 54951.7796 88888.00
2020-11-09 11:23:33.000 314    14002.3242 134.0641 54951.8917 88888.00
2020-11-09 11:23:34.000 314    14002.0222 134.0447 54951.8486 88888.00
2020-11-09 11:23:35.000 314    14002.0589 133.9606 54951.7990 88888.00
2020-11-09 11:23:36.000 314    14005.6517 137.6850 54948.0722 88888.00
2020-11-09 11:23:37.000 314    14002.6045 133.9046 54951.8917 88888.00
2020-11-09 11:23:38.000 314    14002.3522 133.9046 54951.8551 88888.00
2020-11-09 11:23:39.000 314    14002.0934 133.9520 54951.8917 88888.00
2020-11-09 11:23:40.000 314    14001.9985 133.8657 54951.8076 88888.00
2020-11-09 11:23:41.000 314    14002.0438 134.0275 54951.8249 88888.00
2020-11-09 11:23:42.000 314    14001.9640 133.7493 54951.8378 88888.00
2020-11-09 11:23:43.000 314    14003.2536 134.5472 54950.3971 88888.00
2020-11-09 11:23:44.000 314    14002.8374 133.9153 54951.6868 88888.00
2020-11-09 11:23:45.000 314    14002.2228 133.9649 54951.7774 88888.00
2020-11-09 11:23:46.000 314    14002.1581 133.9369 54951.9586 88888.00
2020-11-09 11:23:47.000 314    14002.0611 134.0102 54951.7019 88888.00
2020-11-09 11:23:48.000 314    14002.8784 135.1856 54950.1340 88888.00
2020-11-09 11:23:49.000 314    14005.8889 137.5599 54948.0248 88888.00
2020-11-09 11:23:50.000 314    14002.0201 133.7881 54951.8011 88888.00
2020-11-09 11:23:51.000 314    14001.9252 134.0663 54951.8809 88888.00
2020-11-09 11:23:52.000 314    14002.2659 133.9412 54951.7731 88888.00
2020-11-09 11:23:53.000 314    14002.4255 133.7946 54951.9111 88888.00
2020-11-09 11:23:54.000 314    14001.9273 133.9844 54951.0765 88888.00
2020-11-09 11:23:55.000 314    14005.2851 136.9388 54948.6092 88888.00
2020-11-09 11:23:56.000 314    14002.5031 134.0879 54951.9305 88888.00
2020-11-09 11:23:57.000 314    14001.8260 133.6868 54951.7688 88888.00
2020-11-09 11:23:58.000 314    14002.0201 133.8571 54951.7257 88888.00
2020-11-09 11:23:59.000 314    14002.0007 133.7320 54951.7817 88888.00
2020-11-09 11:24:00.000 314    14002.1258 133.8593 54951.8702 88888.00
2020-11-09 11:24:01.000 314    14001.8670 133.8528 54951.8356 88888.00
2020-11-09 11:24:02.000 314    14002.5053 133.8808 54951.8184 88888.00
2020-11-09 11:24:03.000 314    14001.8389 133.9304 54951.8335 88888.00
2020-11-09 11:24:04.000 314    14003.1717 134.4308 54951.3418 88888.00
2020-11-09 11:24:05.000 314    14002.3349 134.3876 54951.9931 88888.00
2020-11-09 11:24:06.000 314    14001.9338 133.9089 54951.7494 88888.00
2020-11-09 11:24:07.000 314    14001.7160 133.9283 54951.7235 88888.00
2020-11-09 11:24:08.000 314    14002.5290 133.7752 54951.7170 88888.00
2020-11-09 11:24:09.000 314    14002.4880 133.9197 54951.7149 88888.00
2020-11-09 11:24:10.000 314    14001.7117 133.8571 54951.8335 88888.00
2020-11-09 11:24:11.000 314    14002.3349 133.9477 54951.7515 88888.00
2020-11-09 11:24:12.000 314    14001.9597 134.0469 54951.8378 88888.00
2020-11-09 11:24:13.000 314    14001.6966 133.7105 54951.6157 88888.00
2020-11-09 11:24:14.000 314    14001.8044 133.9175 54951.9586 88888.00
2020-11-09 11:24:15.000 314    14001.9317 133.8657 54951.7753 88888.00
2020-11-09 11:24:16.000 314    14001.8605 133.8765 54951.6674 88888.00
2020-11-09 11:24:17.000 314    14001.8756 133.8787 54951.8098 88888.00
2020-11-09 11:24:18.000 314    14001.8217 133.8075 54951.8292 88888.00
2020-11-09 11:24:19.000 314    14005.3390 137.5060 54948.3094 88888.00
2020-11-09 11:24:20.000 314    14002.5592 133.7471 54951.8572 88888.00
2020-11-09 11:24:21.000 314    14002.4622 133.8571 54951.5682 88888.00
2020-11-09 11:24:22.000 314    14002.0438 133.8118 54951.6545 88888.00
2020-11-09 11:24:23.000 314    14001.8001 134.0512 54951.6933 88888.00
2020-11-09 11:24:24.000 314    14002.8978 134.8534 54950.7746 88888.00
2020-11-09 11:24:25.000 314    14004.0559 136.2724 54950.9126 88888.00
2020-11-09 11:24:26.000 314    14001.6664 133.8981 54951.7084 88888.00
2020-11-09 11:24:27.000 314    14002.2271 133.8183 54951.6372 88888.00
2020-11-09 11:24:28.000 314    14001.4658 133.9757 54951.5876 88888.00
2020-11-09 11:24:29.000 314    14001.6750 133.8593 54951.5855 88888.00
2020-11-09 11:24:30.000 314    14001.7182 133.9326 54951.5812 88888.00
2020-11-09 11:24:31.000 314    14001.8907 133.8312 54951.6178 88888.00
2020-11-09 11:24:32.000 314    14001.5392 133.8765 54951.8249 88888.00
2020-11-09 11:24:33.000 314    14002.2077 133.9671 54951.5423 88888.00
2020-11-09 11:24:34.000 314    14002.0481 134.0232 54951.6739 88888.00
2020-11-09 11:24:35.000 314    14001.6837 134.0016 54951.5941 88888.00
2020-11-09 11:24:36.000 314    14001.5737 134.1267 54951.8076 88888.00
2020-11-09 11:24:37.000 314    14001.5823 133.7989 54951.6653 88888.00
2020-11-09 11:24:38.000 314    14001.4206 134.1396 54951.5661 88888.00
2020-11-09 11:24:39.000 314    14001.4227 134.1202 54951.6049 88888.00
2020-11-09 11:24:40.000 314    14001.7656 134.2194 54951.4216 88888.00
2020-11-09 11:24:41.000 314    14001.5564 134.2949 54951.6092 88888.00
2020-11-09 11:24:42.000 314    14001.4658 134.2971 54951.5445 88888.00
2020-11-09 11:24:43.000 314    14001.7031 134.2604 54951.5014 88888.00
2020-11-09 11:24:44.000 314    14001.3710 134.2992 54951.6351 88888.00
2020-11-09 11:24:45.000 314    14005.5892 137.8834 54947.8910 88888.00
2020-11-09 11:24:46.000 314    14002.0632 134.2582 54951.6717 88888.00
2020-11-09 11:24:47.000 314    14001.5909 134.2884 54951.4323 88888.00
2020-11-09 11:24:48.000 314    14001.6211 134.4221 54951.5963 88888.00
2020-11-09 11:24:49.000 314    14001.5047 134.4911 54951.6264 88888.00
2020-11-09 11:24:50.000 314    14001.6966 134.2906 54951.6415 88888.00
2020-11-09 11:24:51.000 314    14005.2312 138.1594 54947.6969 88888.00
2020-11-09 11:24:52.000 314    14002.5290 134.6486 54951.5984 88888.00
2020-11-09 11:24:53.000 314    14001.4745 134.9311 54951.8680 88888.00
2020-11-09 11:24:54.000 314    14001.6707 135.2459 54951.5035 88888.00
2020-11-09 11:24:55.000 314    14001.6017 134.6141 54951.6264 88888.00
2020-11-09 11:24:56.000 314    14001.9532 134.6141 54951.6114 88888.00
2020-11-09 11:24:57.000 314    14001.8238 134.6335 54951.6782 88888.00
2020-11-09 11:24:58.000 314    14002.4600 134.4674 54951.6717 88888.00
2020-11-09 11:24:59.000 314    14002.3651 134.7909 54951.6739 88888.00
2020-11-09 11:25:00.000 314    14002.0287 134.7844 54951.6459 88888.00
2020-11-09 11:25:01.000 314    14001.9920 134.6939 54951.5919 88888.00
2020-11-09 11:25:02.000 314    14002.3500 134.5925 54951.6739 88888.00
2020-11-09 11:25:03.000 314    14002.2832 134.7391 54951.4237 88888.00
2020-11-09 11:25:04.000 314    14002.1042 134.6658 54951.8162 88888.00
2020-11-09 11:25:05.000 314    14002.2508 134.7435 54951.6653 88888.00
2020-11-09 11:25:06.000 314    14002.3479 134.4696 54951.7947 88888.00
2020-11-09 11:25:07.000 314    14002.1840 136.1927 54950.8953 88888.00
2020-11-09 11:25:08.000 314    14004.2348 136.5851 54949.8644 88888.00
2020-11-09 11:25:09.000 314    14002.3651 134.7046 54951.7386 88888.00
2020-11-09 11:25:10.000 314    14003.1070 134.8017 54951.5963 88888.00
2020-11-09 11:25:11.000 314    14002.4212 134.7737 54951.6459 88888.00
2020-11-09 11:25:12.000 314    14002.4945 134.8103 54951.6911 88888.00
2020-11-09 11:25:13.000 314    14002.4492 134.6723 54951.6761 88888.00
2020-11-09 11:25:14.000 314    14002.2163 134.5860 54951.7774 88888.00
2020-11-09 11:25:15.000 314    14002.3587 134.7521 54951.6308 88888.00
2020-11-09 11:25:16.000 314    14006.1801 138.2284 54947.9665 88888.00
2020-11-09 11:25:17.000 314    14003.0250 134.6292 54951.7688 88888.00
2020-11-09 11:25:18.000 314    14002.6908 134.8189 54951.8831 88888.00
2020-11-09 11:25:19.000 314    14002.4579 134.5752 54951.8098 88888.00
2020-11-09 11:25:20.000 314    14002.8353 135.1791 54951.7321 88888.00
2020-11-09 11:25:21.000 314    14002.5031 134.6852 54951.6610 88888.00
2020-11-09 11:25:22.000 314    14006.2663 138.3535 54948.3569 88888.00
2020-11-09 11:25:23.000 314    14003.2105 134.4847 54951.8400 88888.00
2020-11-09 11:25:24.000 314    14003.4046 134.4070 54952.0039 88888.00
2020-11-09 11:25:25.000 314    14002.4643 134.5300 54951.3698 88888.00
2020-11-09 11:25:26.000 314    14006.1995 138.1379 54948.0204 88888.00
2020-11-09 11:25:27.000 314    14002.5722 134.2561 54951.8594 88888.00
2020-11-09 11:25:28.000 314    14002.5075 134.2992 54951.8421 88888.00
2020-11-09 11:25:29.000 314    14002.4147 134.2280 54951.9715 88888.00
2020-11-09 11:25:30.000 314    14002.4320 134.3661 54951.7990 88888.00
2020-11-09 11:25:31.000 314    14002.5118 134.2971 54951.8400 88888.00
2020-11-09 11:25:32.000 314    14006.0356 137.5836 54949.7178 88888.00
2020-11-09 11:25:33.000 314    14002.5571 134.3057 54951.7257 88888.00
2020-11-09 11:25:34.000 314    14005.5913 137.6095 54948.4022 88888.00
2020-11-09 11:25:35.000 314    14006.5919 138.1508 54947.9407 88888.00
2020-11-09 11:25:36.000 314    14002.5010 134.3768 54951.9823 88888.00
2020-11-09 11:25:37.000 314    14002.2746 134.3057 54951.6761 88888.00
2020-11-09 11:25:38.000 314    14002.2314 134.0749 54951.6696 88888.00
2020-11-09 11:25:39.000 314    14002.3198 133.7860 54951.8572 88888.00
2020-11-09 11:25:40.000 314    14002.4686 134.1418 54951.0722 88888.00
2020-11-09 11:25:41.000 314    14005.0694 136.8267 54950.3152 88888.00
2020-11-09 11:25:42.000 314    14002.9388 134.3402 54951.7451 88888.00
2020-11-09 11:25:43.000 314    14002.6325 134.1633 54951.6674 88888.00
2020-11-09 11:25:44.000 314    14002.2336 133.9757 54952.1354 88888.00
2020-11-09 11:25:45.000 314    14002.3155 133.9304 54951.8745 88888.00
2020-11-09 11:25:46.000 314    14002.1107 133.9434 54951.5143 88888.00
2020-11-09 11:25:47.000 314    14002.2681 134.0922 54951.7990 88888.00
2020-11-09 11:25:48.000 314    14002.9301 134.1267 54951.9047 88888.00
2020-11-09 11:25:49.000 314    14002.9754 134.0059 54951.8378 88888.00
2020-11-09 11:25:50.000 314    14002.1344 134.0598 54951.7623 88888.00
2020-11-09 11:25:51.000 314    14002.8266 134.1375 54951.5963 88888.00
2020-11-09 11:25:52.000 314    14002.3522 134.0900 54951.7515 88888.00
2020-11-09 11:25:53.000 314    14001.8648 133.4819 54952.3985 88888.00
2020-11-09 11:25:54.000 314    14002.2163 134.0555 54951.7300 88888.00
2020-11-09 11:25:55.000 314    14003.1070 134.3078 54951.7645 88888.00
2020-11-09 11:25:56.000 314    14002.4363 134.1353 54951.7062 88888.00
2020-11-09 11:25:57.000 314    14002.4471 134.2237 54951.6480 88888.00
2020-11-09 11:25:58.000 314    14002.2163 134.1806 54951.8443 88888.00
2020-11-09 11:25:59.000 314    14002.7533 134.2259 54951.7170 88888.00
2020-11-09 11:26:00.000 314    14002.6412 134.8513 54951.7494 88888.00
2020-11-09 11:26:01.000 314    14002.3263 134.0987 54951.7774 88888.00
2020-11-09 11:26:02.000 314    14002.3716 134.0857 54951.8055 88888.00
2020-11-09 11:26:03.000 314    14002.3932 134.1957 54951.7860 88888.00
2020-11-09 11:26:04.000 314    14002.3888 134.1375 54951.8874 88888.00
2020-11-09 11:26:05.000 314    14006.1175 138.0042 54947.9126 88888.00
2020-11-09 11:26:06.000 314    14002.3845 134.2216 54951.6890 88888.00
2020-11-09 11:26:07.000 314    14002.7770 134.3747 54951.7515 88888.00
2020-11-09 11:26:08.000 314    14002.4643 134.1008 54951.9694 88888.00
2020-11-09 11:26:09.000 314    14002.5678 134.3984 54951.6502 88888.00
2020-11-09 11:26:10.000 314    14003.4779 135.0173 54949.4741 88888.00
2020-11-09 11:26:11.000 314    14004.3060 135.9705 54950.8220 88888.00
2020-11-09 11:26:12.000 314    14002.3004 134.2906 54951.7278 88888.00
2020-11-09 11:26:13.000 314    14003.0919 134.0965 54951.8960 88888.00
2020-11-09 11:26:14.000 314    14002.8849 135.4422 54950.6710 88888.00
2020-11-09 11:26:15.000 314    14002.5506 134.2733 54951.6739 88888.00
2020-11-09 11:26:16.000 314    14002.3781 134.2992 54951.9025 88888.00
2020-11-09 11:26:17.000 314    14002.2530 134.4696 54951.9133 88888.00
2020-11-09 11:26:18.000 314    14002.3091 134.1957 54951.9801 88888.00
2020-11-09 11:26:19.000 314    14002.2940 134.2755 54951.6653 88888.00
2020-11-09 11:26:20.000 314    14002.7102 134.2194 54951.8378 88888.00
2020-11-09 11:26:21.000 314    14002.4988 134.2173 54951.6566 88888.00
2020-11-09 11:26:22.000 314    14002.1883 134.1590 54951.8702 88888.00
2020-11-09 11:26:23.000 314    14002.5096 134.3984 54951.7127 88888.00
2020-11-09 11:26:24.000 314    14005.9773 138.0883 54948.0506 88888.00
2020-11-09 11:26:25.000 314    14002.0848 134.3467 54951.8507 88888.00
2020-11-09 11:26:26.000 314    14002.3587 134.2345 54951.7860 88888.00
2020-11-09 11:26:27.000 314    14002.2681 134.2216 54951.8702 88888.00
2020-11-09 11:26:28.000 314    14002.2681 134.0404 54951.8853 88888.00
2020-11-09 11:26:29.000 314    14002.2595 134.4006 54951.8853 88888.00
2020-11-09 11:26:30.000 314    14005.7272 137.9632 54947.5373 88888.00
2020-11-09 11:26:31.000 314    14002.2465 134.3251 54951.9198 88888.00
2020-11-09 11:26:32.000 314    14002.7900 134.2475 54951.7278 88888.00
2020-11-09 11:26:33.000 314    14002.2336 134.1871 54952.0621 88888.00
2020-11-09 11:26:34.000 314    14002.2099 134.2043 54952.0190 88888.00
2020-11-09 11:26:35.000 314    14003.5793 134.8103 54951.2792 88888.00
2020-11-09 11:26:36.000 314    14002.4277 134.3057 54951.8939 88888.00
2020-11-09 11:26:37.000 314    14002.2767 134.2130 54951.9198 88888.00
2020-11-09 11:26:38.000 314    14002.8676 134.3208 54951.7731 88888.00
2020-11-09 11:26:39.000 314    14002.2983 134.0663 54951.8615 88888.00
2020-11-09 11:26:40.000 314    14002.3543 134.1353 54951.9413 88888.00
2020-11-09 11:26:41.000 314    14005.7272 137.8748 54947.9342 88888.00
2020-11-09 11:26:42.000 314    14002.1904 134.2669 54951.7990 88888.00
2020-11-09 11:26:43.000 314    14002.4126 134.1181 54951.8249 88888.00
2020-11-09 11:26:44.000 314    14002.2508 134.1288 54951.8033 88888.00
2020-11-09 11:26:45.000 314    14002.5484 134.4955 54951.8917 88888.00
2020-11-09 11:26:46.000 314    14002.4773 134.0965 54951.9262 88888.00
2020-11-09 11:26:47.000 314    14002.5031 134.1763 54951.9564 88888.00
2020-11-09 11:26:48.000 314    14002.1279 133.9132 54951.9176 88888.00
2020-11-09 11:26:49.000 314    14002.1150 134.0124 54951.9327 88888.00
2020-11-09 11:26:50.000 314    14002.2595 134.1030 54951.9543 88888.00
2020-11-09 11:26:51.000 314    14002.1732 134.2820 54951.8788 88888.00
2020-11-09 11:26:52.000 314    14002.6002 134.1741 54951.7170 88888.00
2020-11-09 11:26:53.000 314    14002.2314 134.1030 54951.7839 88888.00
2020-11-09 11:26:54.000 314    14002.1883 134.0167 54951.8033 88888.00
2020-11-09 11:26:55.000 314    14002.1430 134.0102 54951.7623 88888.00
2020-11-09 11:26:56.000 314    14002.4535 134.1935 54951.2447 88888.00
2020-11-09 11:26:57.000 314    14006.0442 137.0121 54949.2411 88888.00
2020-11-09 11:26:58.000 314    14002.4363 134.1892 54951.7602 88888.00
2020-11-09 11:26:59.000 314    14002.0330 134.2992 54951.7300 88888.00
2020-11-09 11:27:00.000 314    14002.0158 134.2496 54951.7084 88888.00
2020-11-09 11:27:01.000 314    14002.6174 134.7046 54951.5035 88888.00
2020-11-09 11:27:02.000 314    14004.1507 136.6197 54949.2260 88888.00
2020-11-09 11:27:03.000 314    14004.5605 135.0691 54950.7163 88888.00
2020-11-09 11:27:04.000 314    14002.0891 134.1137 54951.8831 88888.00
2020-11-09 11:27:05.000 314    14002.0136 134.0555 54951.5510 88888.00
2020-11-09 11:27:06.000 314    14002.2400 134.4804 54951.7192 88888.00
2020-11-09 11:27:07.000 314    14002.1322 134.1698 54951.6976 88888.00
2020-11-09 11:27:08.000 314    14002.1818 134.2345 54951.7213 88888.00
2020-11-09 11:27:09.000 314    14001.8691 134.2151 54951.6653 88888.00
2020-11-09 11:27:10.000 314    14002.4579 134.1094 54951.5057 88888.00
2020-11-09 11:27:11.000 314    14001.7225 134.0943 54951.4561 88888.00
2020-11-09 11:27:12.000 314    14001.7289 134.1526 54951.6955 88888.00
2020-11-09 11:27:13.000 314    14001.8950 134.3941 54951.4949 88888.00
2020-11-09 11:27:14.000 314    14001.7785 134.4135 54951.6502 88888.00
2020-11-09 11:27:15.000 314    14001.8001 134.2755 54951.5682 88888.00
2020-11-09 11:27:16.000 314    14001.9252 134.3531 54951.6998 88888.00
2020-11-09 11:27:17.000 314    14001.9036 134.1073 54951.7990 88888.00
2020-11-09 11:27:18.000 314    14001.9791 134.5343 54951.8443 88888.00
2020-11-09 11:27:19.000 314    14001.7527 134.5990 54950.9859 88888.00
2020-11-09 11:27:20.000 314    14005.2829 138.0042 54947.9018 88888.00
2020-11-09 11:27:21.000 314    14002.3004 134.1849 54951.6049 88888.00
2020-11-09 11:27:22.000 314    14002.5614 134.3898 54951.7257 88888.00
2020-11-09 11:27:23.000 314    14001.7635 134.3380 54951.6545 88888.00
2020-11-09 11:27:24.000 314    14001.6254 134.3272 54951.6890 88888.00
2020-11-09 11:27:25.000 314    14003.0207 135.5349 54950.4532 88888.00
2020-11-09 11:27:26.000 314    14003.4908 136.4536 54950.6171 88888.00
2020-11-09 11:27:27.000 314    14001.8066 134.6939 54951.7580 88888.00
2020-11-09 11:27:28.000 314    14002.5657 134.5494 54951.6868 88888.00
2020-11-09 11:27:29.000 314    14001.8756 134.4674 54951.6825 88888.00
2020-11-09 11:27:30.000 314    14002.0589 134.8491 54951.3482 88888.00
2020-11-09 11:27:31.000 314    14001.7484 134.8556 54951.4151 88888.00
2020-11-09 11:27:32.000 314    14001.9317 134.6378 54951.6394 88888.00
2020-11-09 11:27:33.000 314    14005.5396 138.4182 54947.8867 88888.00
2020-11-09 11:27:34.000 314    14002.1926 134.5580 54951.7149 88888.00
2020-11-09 11:27:35.000 314    14002.3824 134.4911 54951.6135 88888.00
2020-11-09 11:27:36.000 314    14002.0762 134.6637 54951.6976 88888.00
2020-11-09 11:27:37.000 314    14002.1258 134.7090 54951.7860 88888.00
2020-11-09 11:27:38.000 314    14001.9532 134.5364 54951.7278 88888.00
2020-11-09 11:27:39.000 314    14002.0805 134.6852 54951.8637 88888.00
2020-11-09 11:27:40.000 314    14002.0503 134.6270 54951.6114 88888.00
2020-11-09 11:27:41.000 314    14002.2983 134.9138 54951.6264 88888.00
2020-11-09 11:27:42.000 314    14001.9209 134.8189 54951.8098 88888.00
2020-11-09 11:27:43.000 314    14002.1430 134.6809 54951.8529 88888.00
2020-11-09 11:27:44.000 314    14002.1322 134.5645 54951.7925 88888.00
2020-11-09 11:27:45.000 314    14002.4083 134.7780 54951.7106 88888.00
2020-11-09 11:27:46.000 314    14003.0940 134.8082 54951.7731 88888.00
2020-11-09 11:27:47.000 314    14002.9388 134.5494 54951.8206 88888.00
2020-11-09 11:27:48.000 314    14002.4190 134.7715 54951.8206 88888.00
2020-11-09 11:27:49.000 314    14002.2853 134.8427 54951.7321 88888.00
2020-11-09 11:27:50.000 314    14002.1904 134.9138 54951.8033 88888.00
2020-11-09 11:27:51.000 314    14002.1128 134.5688 54951.8162 88888.00
2020-11-09 11:27:52.000 314    14002.4967 134.8642 54951.9413 88888.00
2020-11-09 11:27:53.000 314    14002.9345 134.7456 54951.8939 88888.00
2020-11-09 11:27:54.000 314    14006.0852 138.4937 54948.0657 88888.00
2020-11-09 11:27:55.000 314    14002.5635 134.7607 54951.8356 88888.00
2020-11-09 11:27:56.000 314    14002.4773 134.7003 54951.9737 88888.00
2020-11-09 11:27:57.000 314    14002.3198 134.6960 54951.8874 88888.00
2020-11-09 11:27:58.000 314    14002.4665 134.7111 54951.7796 88888.00
2020-11-09 11:27:59.000 314    14002.4449 134.7262 54951.7947 88888.00
2020-11-09 11:28:00.000 314    14005.6776 137.6462 54950.0434 88888.00
2020-11-09 11:28:01.000 314    14002.4212 134.9591 54951.2727 88888.00
2020-11-09 11:28:02.000 314    14002.3932 134.9548 54951.6868 88888.00
2020-11-09 11:28:03.000 314    14002.5592 134.7176 54951.8270 88888.00
2020-11-09 11:28:04.000 314    14002.6908 134.8276 54951.9262 88888.00
2020-11-09 11:28:05.000 314    14002.9107 134.9677 54951.8853 88888.00
2020-11-09 11:28:06.000 314    14002.6347 134.8319 54951.8206 88888.00
2020-11-09 11:28:07.000 314    14002.5873 134.9656 54951.6459 88888.00
2020-11-09 11:28:08.000 314    14002.6067 134.6443 54952.1182 88888.00
2020-11-09 11:28:09.000 314    14002.6218 135.0044 54951.8960 88888.00
2020-11-09 11:28:10.000 314    14002.8849 134.7456 54951.8680 88888.00
2020-11-09 11:28:11.000 314    14002.5614 134.6162 54951.7386 88888.00
2020-11-09 11:28:12.000 314    14003.3528 134.8750 54951.9672 88888.00
2020-11-09 11:28:13.000 314    14002.6455 134.6831 54951.8680 88888.00
2020-11-09 11:28:14.000 314    14007.7263 140.3267 54947.1880 88888.00
2020-11-09 11:28:15.000 314    14003.8876 135.6384 54950.9298 88888.00
2020-11-09 11:28:16.000 314    14002.5010 134.7348 54951.8421 88888.00
2020-11-09 11:28:17.000 314    14002.7598 134.5839 54952.0168 88888.00
2020-11-09 11:28:18.000 314    14003.6418 134.6205 54952.0039 88888.00
2020-11-09 11:28:19.000 314    14002.9172 134.6917 54951.9478 88888.00
2020-11-09 11:28:20.000 314    14002.8266 134.7046 54951.4086 88888.00
2020-11-09 11:28:21.000 314    14005.5848 137.3270 54949.8407 88888.00
2020-11-09 11:28:22.000 314    14002.8892 134.7909 54951.9349 88888.00
2020-11-09 11:28:23.000 314    14003.1652 134.9332 54951.8098 88888.00
2020-11-09 11:28:24.000 314    14004.2650 135.2740 54950.8845 88888.00
2020-11-09 11:28:25.000 314    14003.3981 134.7348 54952.0276 88888.00
2020-11-09 11:28:26.000 314    14003.1393 134.7672 54951.9047 88888.00
2020-11-09 11:28:27.000 314    14003.1264 134.5731 54951.7731 88888.00
2020-11-09 11:28:28.000 314    14002.7986 134.7995 54952.0578 88888.00
2020-11-09 11:28:29.000 314    14003.2644 134.5688 54951.9456 88888.00
2020-11-09 11:28:30.000 314    14003.1221 134.6141 54951.7882 88888.00
2020-11-09 11:28:31.000 314    14003.4046 134.4545 54951.9413 88888.00
2020-11-09 11:28:32.000 314    14002.9086 134.5451 54951.9176 88888.00
2020-11-09 11:28:33.000 314    14002.9474 134.2755 54952.1635 88888.00
2020-11-09 11:28:34.000 314    14002.9495 134.4221 54952.1031 88888.00
2020-11-09 11:28:35.000 314    14002.9495 134.4437 54952.1742 88888.00
2020-11-09 11:28:36.000 314    14002.8331 135.1856 54952.0901 88888.00
2020-11-09 11:28:37.000 314    14003.1264 134.4804 54951.8206 88888.00
2020-11-09 11:28:38.000 314    14002.8676 134.2776 54951.9521 88888.00
2020-11-09 11:28:39.000 314    14003.0444 134.3229 54951.9845 88888.00
2020-11-09 11:28:40.000 314    14003.0746 134.4329 54952.1182 88888.00
2020-11-09 11:28:41.000 314    14002.9927 134.2388 54952.0168 88888.00
2020-11-09 11:28:42.000 314    14002.8029 134.3143 54952.2735 88888.00
2020-11-09 11:28:43.000 314    14003.4952 134.3941 54952.0341 88888.00
2020-11-09 11:28:44.000 314    14002.9905 134.4976 54952.1721 88888.00
2020-11-09 11:28:45.000 314    14007.7608 139.2075 54947.8414 88888.00
2020-11-09 11:28:46.000 314    14002.8525 134.0922 54952.1203 88888.00
2020-11-09 11:28:47.000 314    14002.7770 134.5019 54952.0147 88888.00
2020-11-09 11:28:48.000 314    14002.9711 134.2971 54952.0384 88888.00
2020-11-09 11:28:49.000 314    14003.7690 134.3876 54951.8486 88888.00
2020-11-09 11:28:50.000 314    14004.4785 135.0066 54949.9076 88888.00
2020-11-09 11:28:51.000 314    14004.5756 135.2502 54951.2490 88888.00
2020-11-09 11:28:52.000 314    14002.8611 134.2280 54952.2691 88888.00
2020-11-09 11:28:53.000 314    14002.9646 134.0836 54952.0837 88888.00
2020-11-09 11:28:54.000 314    14002.8137 134.0685 54952.0384 88888.00
2020-11-09 11:28:55.000 314    14002.6369 134.1137 54952.0039 88888.00
2020-11-09 11:28:56.000 314    14003.2881 134.1633 54952.2799 88888.00
2020-11-09 11:28:57.000 314    14002.8870 134.1698 54952.1915 88888.00
2020-11-09 11:28:58.000 314    14002.7555 134.1612 54952.1139 88888.00
2020-11-09 11:28:59.000 314    14003.0746 134.1245 54952.1850 88888.00
2020-11-09 11:29:00.000 314    14002.7792 133.8161 54952.0966 88888.00
2020-11-09 11:29:01.000 314    14002.9064 134.1310 54951.8551 88888.00
2020-11-09 11:29:02.000 314    14002.6304 133.9348 54952.1699 88888.00
2020-11-09 11:29:03.000 314    14002.7770 134.3812 54952.0147 88888.00
2020-11-09 11:29:04.000 314    14002.5873 134.0749 54952.1052 88888.00
2020-11-09 11:29:05.000 314    14002.8827 134.0210 54952.1441 88888.00
2020-11-09 11:29:06.000 314    14003.3205 135.1187 54950.8587 88888.00
2020-11-09 11:29:07.000 314    14006.3267 137.6483 54947.5956 88888.00
2020-11-09 11:29:08.000 314    14003.2536 134.2949 54952.0341 88888.00
2020-11-09 11:29:09.000 314    14003.0056 134.5364 54952.1786 88888.00
2020-11-09 11:29:10.000 314    14002.6563 134.0404 54951.8637 88888.00
2020-11-09 11:29:11.000 314    14002.7080 134.1806 54952.0168 88888.00
2020-11-09 11:29:12.000 314    14003.5879 134.9764 54951.1132 88888.00
2020-11-09 11:29:13.000 314    14004.2198 136.0503 54950.7573 88888.00
2020-11-09 11:29:14.000 314    14003.3075 134.1439 54952.0168 88888.00
2020-11-09 11:29:15.000 314    14003.0229 134.1181 54952.0794 88888.00
2020-11-09 11:29:16.000 314    14002.5204 134.1396 54952.0513 88888.00
2020-11-09 11:29:17.000 314    14002.3392 134.0792 54952.0168 88888.00
2020-11-09 11:29:18.000 314    14002.7921 134.3100 54951.9435 88888.00
2020-11-09 11:29:19.000 314    14002.2422 134.0965 54952.1786 88888.00
2020-11-09 11:29:20.000 314    14002.6023 134.1763 54952.0858 88888.00
2020-11-09 11:29:21.000 314    14003.2450 134.4221 54952.1893 88888.00
2020-11-09 11:29:22.000 314    14002.3996 134.0922 54952.0966 88888.00
2020-11-09 11:29:23.000 314    14002.4794 134.3812 54952.0988 88888.00
2020-11-09 11:29:24.000 314    14002.4039 134.1871 54952.1592 88888.00
2020-11-09 11:29:25.000 314    14002.4514 134.0965 54952.1397 88888.00
2020-11-09 11:29:26.000 314    14002.7166 134.1116 54952.1462 88888.00
2020-11-09 11:29:27.000 314    14002.4686 134.3639 54952.1052 88888.00
2020-11-09 11:29:28.000 314    14002.5765 134.3402 54952.0945 88888.00
2020-11-09 11:29:29.000 314    14002.6067 134.4221 54952.0750 88888.00
2020-11-09 11:29:30.000 314    14002.4147 134.1633 54952.2519 88888.00
2020-11-09 11:29:31.000 314    14002.4967 134.3876 54952.0168 88888.00
2020-11-09 11:29:32.000 314    14002.7490 133.8722 54952.0341 88888.00
2020-11-09 11:29:33.000 314    14002.7684 134.0167 54952.1268 88888.00
2020-11-09 11:29:34.000 314    14002.6714 134.0253 54952.2044 88888.00
2020-11-09 11:29:35.000 314    14002.4514 134.7197 54952.0448 88888.00
2020-11-09 11:29:36.000 314    14002.4880 134.1526 54952.2088 88888.00
2020-11-09 11:29:37.000 314    14006.8939 138.1767 54948.1304 88888.00
2020-11-09 11:29:38.000 314    14002.6218 134.2582 54952.0966 88888.00
2020-11-09 11:29:39.000 314    14003.1005 134.2345 54952.0297 88888.00
2020-11-09 11:29:40.000 314    14002.8719 134.2841 54951.9931 88888.00
2020-11-09 11:29:41.000 314    14002.4039 134.1633 54952.0254 88888.00
2020-11-09 11:29:42.000 314    14004.3211 136.2466 54949.8774 88888.00
2020-11-09 11:29:43.000 314    14003.6051 135.1726 54952.0815 88888.00
2020-11-09 11:29:44.000 314    14002.3134 134.0792 54952.1592 88888.00
2020-11-09 11:29:45.000 314    14002.5808 134.4437 54951.8443 88888.00
2020-11-09 11:29:46.000 314    14002.8633 134.1137 54952.1570 88888.00
2020-11-09 11:29:47.000 314    14002.1387 133.8981 54952.1678 88888.00
2020-11-09 11:29:48.000 314    14001.9748 134.3143 54952.0082 88888.00
2020-11-09 11:29:49.000 314    14002.1603 134.2604 54951.8788 88888.00
2020-11-09 11:29:50.000 314    14002.0848 134.3963 54951.8206 88888.00
2020-11-09 11:29:51.000 314    14002.1107 133.9736 54952.0448 88888.00
2020-11-09 11:29:52.000 314    14002.3759 134.1612 54952.0362 88888.00
2020-11-09 11:29:53.000 314    14002.3608 134.1935 54951.9456 88888.00
2020-11-09 11:29:54.000 314    14002.1344 134.1979 54951.9974 88888.00
2020-11-09 11:29:55.000 314    14002.0567 134.1655 54951.8594 88888.00
2020-11-09 11:29:56.000 314    14002.0567 134.4221 54951.8809 88888.00
2020-11-09 11:29:57.000 314    14002.2616 133.9563 54952.0448 88888.00
2020-11-09 11:29:58.000 314    14002.7770 134.1633 54951.7990 88888.00
2020-11-09 11:29:59.000 314    14002.0589 134.1353 54952.1311 88888.00
2020-11-09 11:30:00.000 314    14002.1107 134.0577 54952.0492 88888.00
2020-11-09 11:30:01.000 314    14004.7201 136.6908 54950.5804 88888.00
2020-11-09 11:30:02.000 314    14002.1667 134.0987 54952.0448 88888.00
2020-11-09 11:30:03.000 314    14001.9446 134.2582 54951.8723 88888.00
2020-11-09 11:30:04.000 314    14002.6714 133.7903 54951.9349 88888.00
2020-11-09 11:30:05.000 314    14002.7727 133.9477 54951.9607 88888.00
2020-11-09 11:30:06.000 314    14001.8519 134.8858 54950.6904 88888.00
2020-11-09 11:30:07.000 314    14007.0729 138.9164 54947.9191 88888.00
2020-11-09 11:30:08.000 314    14001.8238 133.8916 54951.7947 88888.00
2020-11-09 11:30:09.000 314    14002.0848 133.8981 54951.9888 88888.00
2020-11-09 11:30:10.000 314    14001.8777 133.7752 54951.8960 88888.00
2020-11-09 11:30:11.000 314    14002.3392 133.8916 54951.9198 88888.00
2020-11-09 11:30:12.000 314    14001.7333 133.9132 54951.9435 88888.00
2020-11-09 11:30:13.000 314    14005.5396 137.5728 54948.5402 88888.00
2020-11-09 11:30:14.000 314    14001.9597 134.0836 54951.7645 88888.00
2020-11-09 11:30:15.000 314    14001.8195 134.0275 54951.8378 88888.00
2020-11-09 11:30:16.000 314    14001.9338 134.0038 54951.6976 88888.00
2020-11-09 11:30:17.000 314    14001.8605 133.9153 54951.9219 88888.00
2020-11-09 11:30:18.000 314    14001.6362 133.8377 54951.7192 88888.00
2020-11-09 11:30:19.000 314    14001.7613 133.8356 54951.7623 88888.00
2020-11-09 11:30:20.000 314    14001.6578 134.1073 54951.6933 88888.00
2020-11-09 11:30:21.000 314    14001.6427 134.3014 54951.7343 88888.00
2020-11-09 11:30:22.000 314    14001.9360 133.9693 54951.6825 88888.00
2020-11-09 11:30:23.000 314    14002.2120 133.9714 54951.5553 88888.00
2020-11-09 11:30:24.000 314    14001.7095 134.0059 54951.6221 88888.00
2020-11-09 11:30:25.000 314    14001.6384 134.0296 54951.6523 88888.00
2020-11-09 11:30:26.000 314    14001.6858 133.9844 54951.6890 88888.00
2020-11-09 11:30:27.000 314    14001.5068 133.9995 54951.8011 88888.00
2020-11-09 11:30:28.000 314    14001.6146 134.3812 54951.5984 88888.00
2020-11-09 11:30:29.000 314    14002.2185 133.9887 54951.6566 88888.00
2020-11-09 11:30:30.000 314    14002.1063 134.1288 54951.5725 88888.00
2020-11-09 11:30:31.000 314    14001.4227 134.4200 54951.5617 88888.00
2020-11-09 11:30:32.000 314    14001.5586 134.2367 54951.5963 88888.00
2020-11-09 11:30:33.000 314    14001.4313 134.4329 54951.5488 88888.00
2020-11-09 11:30:34.000 314    14004.4074 137.3097 54948.4151 88888.00
2020-11-09 11:30:35.000 314    14001.7419 134.2669 54951.3676 88888.00
2020-11-09 11:30:36.000 314    14001.7915 134.2410 54951.5165 88888.00
2020-11-09 11:30:37.000 314    14001.2912 134.3402 54951.4798 88888.00
2020-11-09 11:30:38.000 314    14001.3968 134.3208 54951.4582 88888.00
2020-11-09 11:30:39.000 314    14005.1126 138.1400 54947.6969 88888.00
2020-11-09 11:30:40.000 314    14001.3861 134.5645 54951.5768 88888.00
2020-11-09 11:30:41.000 314    14001.2631 134.1590 54951.5876 88888.00
2020-11-09 11:30:42.000 314    14001.0496 134.4566 54951.5682 88888.00
2020-11-09 11:30:43.000 314    14001.2567 134.5300 54951.3957 88888.00
2020-11-09 11:30:44.000 314    14001.3688 134.4588 54951.5337 88888.00
2020-11-09 11:30:45.000 314    14001.3429 134.6809 54951.6027 88888.00
2020-11-09 11:30:46.000 314    14001.1941 134.5882 54951.6006 88888.00
2020-11-09 11:30:47.000 314    14000.9461 134.5494 54951.6221 88888.00
2020-11-09 11:30:48.000 314    14001.8821 134.5149 54951.5984 88888.00
2020-11-09 11:30:49.000 314    14001.2545 134.7197 54951.6329 88888.00
2020-11-09 11:30:50.000 314    14001.0906 134.7391 54951.6933 88888.00
2020-11-09 11:30:51.000 314    14001.2329 134.5386 54951.5014 88888.00
2020-11-09 11:30:52.000 314    14001.0885 134.6399 54951.4712 88888.00
2020-11-09 11:30:53.000 314    14001.2329 134.4588 54951.4194 88888.00
2020-11-09 11:30:54.000 314    14001.5650 134.4178 54951.5725 88888.00
2020-11-09 11:30:55.000 314    14001.7548 135.5629 54950.3583 88888.00
2020-11-09 11:30:56.000 314    14001.0777 134.7327 54951.5596 88888.00
2020-11-09 11:30:57.000 314    14001.2135 134.6594 54951.4604 88888.00
2020-11-09 11:30:58.000 314    14001.2200 134.5990 54951.4690 88888.00
2020-11-09 11:30:59.000 314    14001.2825 134.7176 54951.4172 88888.00
2020-11-09 11:31:00.000 314    14001.3645 134.6658 54951.6502 88888.00
2020-11-09 11:31:01.000 314    14001.9468 134.3941 54951.4431 88888.00
2020-11-09 11:31:02.000 314    14005.3972 138.3319 54947.3454 88888.00
2020-11-09 11:31:03.000 314    14001.5090 134.6550 54951.3612 88888.00
2020-11-09 11:31:04.000 314    14001.8432 134.6054 54951.5402 88888.00
2020-11-09 11:31:05.000 314    14001.9575 134.5947 54951.3331 88888.00
2020-11-09 11:31:06.000 314    14001.7419 134.5839 54951.4237 88888.00
2020-11-09 11:31:07.000 314    14004.2262 136.5981 54948.0420 88888.00
2020-11-09 11:31:08.000 314    14003.2105 135.0971 54951.4323 88888.00
2020-11-09 11:31:09.000 314    14002.7511 135.6363 54949.9636 88888.00
2020-11-09 11:31:10.000 314    14003.6698 135.9921 54950.5848 88888.00
2020-11-09 11:31:11.000 314    14001.8648 134.6594 54951.2684 88888.00
2020-11-09 11:31:12.000 314    14001.8476 134.6399 54951.3914 88888.00
2020-11-09 11:31:13.000 314    14001.7678 135.0475 54951.4992 88888.00
2020-11-09 11:31:14.000 314    14002.0740 134.5688 54951.2814 88888.00
2020-11-09 11:31:15.000 314    14001.9683 134.4221 54951.3029 88888.00
2020-11-09 11:31:16.000 314    14002.9733 135.2826 54950.9557 88888.00
2020-11-09 11:31:17.000 314    14001.9036 134.9440 54951.8658 88888.00
2020-11-09 11:31:18.000 314    14001.9597 134.8491 54951.1606 88888.00
2020-11-09 11:31:19.000 314    14002.4126 134.5515 54951.4712 88888.00
2020-11-09 11:31:20.000 314    14002.4773 134.6723 54951.4669 88888.00
2020-11-09 11:31:21.000 314    14002.0179 134.6421 54951.6523 88888.00
2020-11-09 11:31:22.000 314    14001.9985 134.4588 54951.5272 88888.00
2020-11-09 11:31:23.000 314    14002.0028 134.6615 54951.4259 88888.00
2020-11-09 11:31:24.000 314    14002.1107 134.8189 54951.5919 88888.00
2020-11-09 11:31:25.000 314    14001.8670 134.6076 54951.4043 88888.00
2020-11-09 11:31:26.000 314    14002.5722 134.4286 54951.3827 88888.00
2020-11-09 11:31:27.000 314    14002.1732 134.6205 54951.4086 88888.00
2020-11-09 11:31:28.000 314    14002.0222 134.5796 54951.5294 88888.00
2020-11-09 11:31:29.000 314    14002.0675 134.4545 54951.4604 88888.00
2020-11-09 11:31:30.000 314    14001.9640 134.6637 54951.4884 88888.00
2020-11-09 11:31:31.000 314    14002.2185 134.5645 54951.5466 88888.00
2020-11-09 11:31:32.000 314    14002.6045 134.5300 54951.4388 88888.00
2020-11-09 11:31:33.000 314    14002.6929 134.5429 54951.6480 88888.00
2020-11-09 11:31:34.000 314    14002.1085 134.5688 54951.3892 88888.00
2020-11-09 11:31:35.000 314    14005.6193 138.0796 54947.6344 88888.00
2020-11-09 11:31:36.000 314    14001.7893 134.5990 54951.5445 88888.00
2020-11-09 11:31:37.000 314    14002.4751 135.3645 54951.4302 88888.00
2020-11-09 11:31:38.000 314    14001.7548 134.6076 54951.4280 88888.00
2020-11-09 11:31:39.000 314    14001.9209 134.5149 54951.4927 88888.00
2020-11-09 11:31:40.000 314    14002.6153 136.6757 54949.5474 88888.00
2020-11-09 11:31:41.000 314    14002.8115 135.5953 54950.5567 88888.00
2020-11-09 11:31:42.000 314    14002.0071 134.6270 54951.4712 88888.00
2020-11-09 11:31:43.000 314    14001.7009 134.7607 54950.7746 88888.00
2020-11-09 11:31:44.000 314    14002.1991 134.9052 54951.3698 88888.00
2020-11-09 11:31:45.000 314    14001.7764 134.5796 54951.4712 88888.00
2020-11-09 11:31:46.000 314    14001.7462 134.8448 54951.6264 88888.00
2020-11-09 11:31:47.000 314    14001.6448 134.5494 54951.6911 88888.00
2020-11-09 11:31:48.000 314    14001.7160 134.5537 54951.5833 88888.00
2020-11-09 11:31:49.000 314    14001.9554 134.9677 54951.6286 88888.00
2020-11-09 11:31:50.000 314    14001.8713 134.5860 54951.4690 88888.00
2020-11-09 11:31:51.000 314    14002.0934 135.0583 54951.7019 88888.00
2020-11-09 11:31:52.000 314    14001.6146 134.4976 54951.6480 88888.00
2020-11-09 11:31:53.000 314    14005.7768 138.2478 54947.5503 88888.00
2020-11-09 11:31:54.000 314    14001.6621 134.4480 54951.5359 88888.00
2020-11-09 11:31:55.000 314    14001.6578 134.4394 54951.3418 88888.00
2020-11-09 11:31:56.000 314    14001.6276 134.5817 54951.4194 88888.00
2020-11-09 11:31:57.000 314    14002.2983 134.4782 54951.4194 88888.00
2020-11-09 11:31:58.000 314    14002.3047 134.9742 54951.2814 88888.00
2020-11-09 11:31:59.000 314    14005.3757 138.2716 54947.7358 88888.00
2020-11-09 11:32:00.000 314    14001.7548 135.1403 54951.3029 88888.00
2020-11-09 11:32:01.000 314    14002.0373 134.4976 54951.3310 88888.00
2020-11-09 11:32:02.000 314    14001.8497 134.5321 54951.4669 88888.00
2020-11-09 11:32:03.000 314    14001.8087 134.4868 54951.5812 88888.00
2020-11-09 11:32:04.000 314    14001.7635 134.4545 54951.8464 88888.00
2020-11-09 11:32:05.000 314    14001.7268 134.6076 54951.5186 88888.00
2020-11-09 11:32:06.000 314    14001.8519 134.5321 54951.4108 88888.00
2020-11-09 11:32:07.000 314    14001.8972 134.5364 54951.4108 88888.00
2020-11-09 11:32:08.000 314    14001.7182 134.4717 54951.5790 88888.00
2020-11-09 11:32:09.000 314    14002.6067 134.3898 54951.4022 88888.00
2020-11-09 11:32:10.000 314    14001.9036 134.6421 54951.2706 88888.00
2020-11-09 11:32:11.000 314    14001.9532 134.6852 54951.2188 88888.00
2020-11-09 11:32:12.000 314    14001.6535 134.5666 54951.6221 88888.00
2020-11-09 11:32:13.000 314    14001.9424 134.5968 54951.4259 88888.00
2020-11-09 11:32:14.000 314    14002.0115 134.6270 54951.5165 88888.00
2020-11-09 11:32:15.000 314    14001.9554 134.2561 54951.5704 88888.00
2020-11-09 11:32:16.000 314    14002.6692 134.6270 54951.4086 88888.00
2020-11-09 11:32:17.000 314    14002.0395 134.4976 54951.6782 88888.00
2020-11-09 11:32:18.000 314    14001.9877 135.1446 54951.5531 88888.00
2020-11-09 11:32:19.000 314    14001.4702 134.4394 54951.3849 88888.00
2020-11-09 11:32:20.000 314    14001.6384 134.3747 54951.5466 88888.00
2020-11-09 11:32:21.000 314    14001.9511 134.6895 54951.5402 88888.00
2020-11-09 11:32:22.000 314    14002.6304 134.3984 54951.6243 88888.00
2020-11-09 11:32:23.000 314    14001.6707 134.5321 54951.5639 88888.00
2020-11-09 11:32:24.000 314    14005.3843 138.1379 54947.7854 88888.00
2020-11-09 11:32:25.000 314    14001.5521 134.3639 54951.5272 88888.00
2020-11-09 11:32:26.000 314    14001.5823 134.5149 54951.5014 88888.00
2020-11-09 11:32:27.000 314    14001.7936 134.5839 54951.3871 88888.00
2020-11-09 11:32:28.000 314    14001.6276 134.6119 54951.5251 88888.00
2020-11-09 11:32:29.000 314    14001.6880 134.5041 54951.4992 88888.00
2020-11-09 11:32:30.000 314    14005.4253 138.3190 54947.7056 88888.00
2020-11-09 11:32:31.000 314    14001.7591 134.6249 54951.3698 88888.00
2020-11-09 11:32:32.000 314    14001.4594 134.4653 54951.4539 88888.00
2020-11-09 11:32:33.000 314    14001.6211 134.8103 54951.5035 88888.00
2020-11-09 11:32:34.000 314    14002.1128 134.5968 54951.3288 88888.00
2020-11-09 11:32:35.000 314    14001.6103 134.6874 54951.4431 88888.00
2020-11-09 11:32:36.000 314    14001.5176 134.5300 54951.4561 88888.00
2020-11-09 11:32:37.000 314    14001.8174 134.5300 54951.4518 88888.00
2020-11-09 11:32:38.000 314    14001.3688 134.3229 54951.3504 88888.00
2020-11-09 11:32:39.000 314    14001.4400 134.4825 54951.4022 88888.00
2020-11-09 11:32:40.000 314    14005.3002 138.4958 54947.2160 88888.00
2020-11-09 11:32:41.000 314    14002.2702 134.6939 54951.4518 88888.00
2020-11-09 11:32:42.000 314    14001.6362 134.5774 54951.3720 88888.00
2020-11-09 11:32:43.000 314    14001.6513 134.5903 54951.2490 88888.00
2020-11-09 11:32:44.000 314    14001.6211 134.5343 54951.5574 88888.00
2020-11-09 11:32:45.000 314    14003.0552 135.5112 54949.8342 88888.00
2020-11-09 11:32:46.000 314    14003.5771 136.4536 54950.4101 88888.00
2020-11-09 11:32:47.000 314    14002.2961 134.7370 54951.0571 88888.00
2020-11-09 11:32:48.000 314    14001.7721 134.5623 54950.8112 88888.00
2020-11-09 11:32:49.000 314    14001.8972 134.6637 54951.2124 88888.00
2020-11-09 11:32:50.000 314    14001.6039 134.5041 54951.4194 88888.00
2020-11-09 11:32:51.000 314    14001.7354 134.6658 54951.3655 88888.00
2020-11-09 11:32:52.000 314    14001.9899 134.8642 54951.5143 88888.00
2020-11-09 11:32:53.000 314    14001.6621 134.6486 54951.4518 88888.00
2020-11-09 11:32:54.000 314    14001.7333 134.5084 54951.3439 88888.00
2020-11-09 11:32:55.000 314    14001.8864 134.4955 54951.4561 88888.00
2020-11-09 11:32:56.000 314    14001.7354 134.7262 54951.4625 88888.00
2020-11-09 11:32:57.000 314    14001.7980 134.3790 54951.4582 88888.00
2020-11-09 11:32:58.000 314    14002.0071 134.5731 54951.4323 88888.00
2020-11-09 11:32:59.000 314    14002.4708 134.6701 54951.3482 88888.00
2020-11-09 11:33:00.000 314    14005.6150 138.6748 54947.6020 88888.00
2020-11-09 11:33:01.000 314    14002.0848 134.8211 54951.5423 88888.00
2020-11-09 11:33:02.000 314    14001.9317 134.7542 54951.4431 88888.00
2020-11-09 11:33:03.000 314    14002.0071 134.8082 54951.5380 88888.00
2020-11-09 11:33:04.000 314    14002.0007 134.6011 54951.4043 88888.00
2020-11-09 11:33:05.000 314    14003.1760 135.2977 54950.2332 88888.00
2020-11-09 11:33:06.000 314    14002.7080 134.5731 54951.5596 88888.00
2020-11-09 11:33:07.000 314    14001.9273 134.8858 54951.4776 88888.00
2020-11-09 11:33:08.000 314    14001.7570 135.3689 54951.4733 88888.00
2020-11-09 11:33:09.000 314    14001.9619 134.7866 54951.4712 88888.00
2020-11-09 11:33:10.000 314    14002.2508 135.0001 54951.3806 88888.00
2020-11-09 11:33:11.000 314    14005.4274 138.4872 54948.7882 88888.00
2020-11-09 11:33:12.000 314    14002.3802 134.8642 54951.4669 88888.00
2020-11-09 11:33:13.000 314    14001.9338 134.9505 54951.5833 88888.00
2020-11-09 11:33:14.000 314    14002.0460 134.7823 54950.9514 88888.00
2020-11-09 11:33:15.000 314    14002.1279 134.8017 54951.4000 88888.00
2020-11-09 11:33:16.000 314    14002.8719 137.1717 54949.6207 88888.00
2020-11-09 11:33:17.000 314    14002.9150 135.9037 54950.7422 88888.00
2020-11-09 11:33:18.000 314    14001.6621 134.8427 54951.3202 88888.00
2020-11-09 11:33:19.000 314    14001.9942 134.7801 54951.6070 88888.00
2020-11-09 11:33:20.000 314    14002.1991 134.9203 54951.4625 88888.00
2020-11-09 11:33:21.000 314    14002.1818 134.9807 54951.5725 88888.00
2020-11-09 11:33:22.000 314    14001.9273 134.8923 54951.6459 88888.00
2020-11-09 11:33:23.000 314    14001.8411 134.8879 54951.6286 88888.00
2020-11-09 11:33:24.000 314    14001.6168 135.1856 54951.4259 88888.00
2020-11-09 11:33:25.000 314    14001.9166 135.5177 54951.4992 88888.00
2020-11-09 11:33:26.000 314    14006.4755 139.7445 54947.0327 88888.00
2020-11-09 11:33:27.000 314    14001.8001 134.8340 54951.5078 88888.00
2020-11-09 11:33:28.000 314    14002.0222 134.8082 54951.5078 88888.00
2020-11-09 11:33:29.000 314    14001.7246 134.9613 54951.4108 88888.00
2020-11-09 11:33:30.000 314    14002.4751 134.9440 54951.4949 88888.00
2020-11-09 11:33:31.000 314    14002.2918 134.9785 54951.4367 88888.00
2020-11-09 11:33:32.000 314    14005.3563 138.1594 54948.7235 88888.00
2020-11-09 11:33:33.000 314    14001.8195 135.1079 54951.4906 88888.00
2020-11-09 11:33:34.000 314    14001.8605 134.8556 54951.3461 88888.00
2020-11-09 11:33:35.000 314    14002.0007 134.7564 54951.4022 88888.00
2020-11-09 11:33:36.000 314    14001.6492 134.7090 54951.4216 88888.00
2020-11-09 11:33:37.000 314    14002.2616 134.7672 54951.4798 88888.00
2020-11-09 11:33:38.000 314    14001.8131 134.8621 54951.4863 88888.00
2020-11-09 11:33:39.000 314    14001.5996 134.8405 54951.3655 88888.00
2020-11-09 11:33:40.000 314    14001.6837 134.8578 54951.5337 88888.00
2020-11-09 11:33:41.000 314    14001.6837 134.3984 54951.5812 88888.00
2020-11-09 11:33:42.000 314    14001.7440 134.8319 54951.3245 88888.00
2020-11-09 11:33:43.000 314    14001.6297 134.6399 54951.4388 88888.00
2020-11-09 11:33:44.000 314    14002.1861 134.5084 54951.5057 88888.00
2020-11-09 11:33:45.000 314    14001.6901 134.5235 54951.1714 88888.00
2020-11-09 11:33:46.000 314    14001.7980 134.6076 54951.4927 88888.00
2020-11-09 11:33:47.000 314    14002.4104 136.0503 54950.0542 88888.00
2020-11-09 11:33:48.000 314    14001.8605 134.5300 54951.4561 88888.00
2020-11-09 11:33:49.000 314    14001.6492 135.2093 54951.4000 88888.00
2020-11-09 11:33:50.000 314    14001.6513 134.6184 54951.3698 88888.00
2020-11-09 11:33:51.000 314    14001.5672 134.6788 54951.2727 88888.00
2020-11-09 11:33:52.000 314    14001.6556 134.6701 54951.4000 88888.00
2020-11-09 11:33:53.000 314    14001.6470 134.5515 54951.2210 88888.00
2020-11-09 11:33:54.000 314    14001.7570 134.8621 54951.2555 88888.00
2020-11-09 11:33:55.000 314    14002.2336 134.5343 54951.3849 88888.00
2020-11-09 11:33:56.000 314    14002.1689 134.5127 54951.3806 88888.00
2020-11-09 11:33:57.000 314    14005.1794 138.4355 54947.5115 88888.00
2020-11-09 11:33:58.000 314    14001.6341 134.7521 54951.2684 88888.00
2020-11-09 11:33:59.000 314    14001.5435 134.6098 54951.2857 88888.00
2020-11-09 11:34:00.000 314    14001.6837 134.4415 54951.4474 88888.00
2020-11-09 11:34:01.000 314    14001.7915 134.8793 54951.4065 88888.00
2020-11-09 11:34:02.000 314    14002.1883 134.5645 54951.3331 88888.00
2020-11-09 11:34:03.000 314    14004.2909 137.3593 54948.5208 88888.00
2020-11-09 11:34:04.000 314    14001.5154 134.7456 54951.4108 88888.00
2020-11-09 11:34:05.000 314    14001.9683 134.7607 54951.4086 88888.00
2020-11-09 11:34:06.000 314    14001.6599 134.6572 54951.3008 88888.00
2020-11-09 11:34:07.000 314    14001.4464 134.9160 54951.5466 88888.00
2020-11-09 11:34:08.000 314    14001.4033 134.9181 54951.1735 88888.00
2020-11-09 11:34:09.000 314    14002.0352 134.8772 54951.3245 88888.00
2020-11-09 11:34:10.000 314    14001.4572 134.7348 54951.3202 88888.00
2020-11-09 11:34:11.000 314    14001.1208 134.7866 54951.3461 88888.00
2020-11-09 11:34:12.000 314    14001.2178 134.9009 54951.3353 88888.00
2020-11-09 11:34:13.000 314    14001.2998 134.9030 54951.3547 88888.00
2020-11-09 11:34:14.000 314    14004.8710 138.4592 54947.4058 88888.00
2020-11-09 11:34:15.000 314    14001.2825 134.9052 54951.3396 88888.00
2020-11-09 11:34:16.000 314    14001.0906 134.7413 54951.5121 88888.00
2020-11-09 11:34:17.000 314    14001.5154 134.8772 54951.5704 88888.00
2020-11-09 11:34:18.000 314    14001.3559 135.0324 54951.1433 88888.00
2020-11-09 11:34:19.000 314    14002.8396 136.8871 54947.3152 88888.00
2020-11-09 11:34:20.000 314    14002.4428 135.4616 54951.0765 88888.00
2020-11-09 11:34:21.000 314    14001.6750 135.0303 54951.1477 88888.00
2020-11-09 11:34:22.000 314    14000.8901 134.9634 54951.2792 88888.00
2020-11-09 11:34:23.000 314    14000.9526 135.0713 54951.2900 88888.00
2020-11-09 11:34:24.000 314    14001.5176 135.0432 54951.1994 88888.00
2020-11-09 11:34:25.000 314    14000.6938 134.9526 54951.4690 88888.00
2020-11-09 11:34:26.000 314    14001.0453 134.9483 54951.1541 88888.00
2020-11-09 11:34:27.000 314    14001.4745 135.1079 54951.4539 88888.00
2020-11-09 11:34:28.000 314    14000.5838 135.3667 54951.1628 88888.00
2020-11-09 11:34:29.000 314    14000.7024 135.2050 54951.0679 88888.00
2020-11-09 11:34:30.000 314    14000.8146 135.1597 54951.2124 88888.00
2020-11-09 11:34:31.000 314    14000.9008 135.0950 54951.1951 88888.00
2020-11-09 11:34:32.000 314    14000.8922 135.3063 54951.2102 88888.00
2020-11-09 11:34:33.000 314    14005.1988 138.8409 54947.5352 88888.00
2020-11-09 11:34:34.000 314    14001.3904 135.1942 54951.1347 88888.00
2020-11-09 11:34:35.000 314    14000.9202 135.3904 54951.3633 88888.00
2020-11-09 11:34:36.000 314    14000.6226 135.4271 54951.3461 88888.00
2020-11-09 11:34:37.000 314    14000.7003 135.2006 54951.2663 88888.00
2020-11-09 11:34:38.000 314    14000.5278 135.2438 54951.2641 88888.00
2020-11-09 11:34:39.000 314    14000.6873 135.2848 54950.9708 88888.00
2020-11-09 11:34:40.000 314    14001.0626 135.2028 54951.0873 88888.00
2020-11-09 11:34:41.000 314    14000.8081 135.3516 54951.2490 88888.00
2020-11-09 11:34:42.000 314    14001.1618 135.3689 54951.2684 88888.00
2020-11-09 11:34:43.000 314    14000.6097 135.4120 54951.3116 88888.00
2020-11-09 11:34:44.000 314    14001.0496 135.3538 54951.2124 88888.00
2020-11-09 11:34:45.000 314    14001.6729 135.3538 54951.1239 88888.00
2020-11-09 11:34:46.000 314    14001.7246 135.5996 54951.0851 88888.00
2020-11-09 11:34:47.000 314    14001.3429 135.4357 54951.2188 88888.00
2020-11-09 11:34:48.000 314    14001.2049 135.4961 54951.1757 88888.00
2020-11-09 11:34:49.000 314    14005.1104 139.6129 54947.4209 88888.00
2020-11-09 11:34:50.000 314    14001.9705 135.4379 54951.2318 88888.00
2020-11-09 11:34:51.000 314    14001.6319 135.4551 54951.1024 88888.00
2020-11-09 11:34:52.000 314    14001.9252 135.4379 54951.3482 88888.00
2020-11-09 11:34:53.000 314    14001.3580 135.6816 54951.0053 88888.00
2020-11-09 11:34:54.000 314    14001.6168 136.9755 54949.9981 88888.00
2020-11-09 11:34:55.000 314    14003.5620 137.3076 54949.2735 88888.00
2020-11-09 11:34:56.000 314    14001.4033 135.6729 54951.1994 88888.00
2020-11-09 11:34:57.000 314    14001.8476 135.6406 54951.2382 88888.00
2020-11-09 11:34:58.000 314    14002.3824 135.5177 54951.1239 88888.00
2020-11-09 11:34:59.000 314    14002.1948 135.1230 54951.2598 88888.00
2020-11-09 11:35:00.000 314    14001.8217 135.4616 54951.2059 88888.00
2020-11-09 11:35:01.000 314    14004.7912 138.3082 54947.1103 88888.00
2020-11-09 11:35:02.000 314    14001.7397 135.2308 54951.1584 88888.00
2020-11-09 11:35:03.000 314    14001.9209 135.6535 54951.1412 88888.00
2020-11-09 11:35:04.000 314    14001.9015 135.4443 54951.0549 88888.00
2020-11-09 11:35:05.000 314    14001.9662 135.4443 54951.1088 88888.00
2020-11-09 11:35:06.000 314    14001.7031 135.4551 54951.1822 88888.00
2020-11-09 11:35:07.000 314    14001.9899 135.2330 54951.0635 88888.00
2020-11-09 11:35:08.000 314    14005.4015 138.8258 54948.3267 88888.00
2020-11-09 11:35:09.000 314    14005.7078 138.7827 54947.4921 88888.00
2020-11-09 11:35:10.000 314    14002.8158 135.5888 54950.9040 88888.00
2020-11-09 11:35:11.000 314    14002.5657 135.2783 54951.0183 88888.00
2020-11-09 11:35:12.000 314    14001.9532 135.2610 54951.2706 88888.00
2020-11-09 11:35:13.000 314    14001.9446 135.2071 54951.3612 88888.00
2020-11-09 11:35:14.000 314    14002.5506 136.1797 54948.6157 88888.00
2020-11-09 11:35:15.000 314    14002.9884 135.7355 54950.5222 88888.00
2020-11-09 11:35:16.000 314    14002.0136 135.1144 54951.1477 88888.00
2020-11-09 11:35:17.000 314    14002.3414 135.4551 54951.0614 88888.00
2020-11-09 11:35:18.000 314    14001.7505 135.2718 54951.1369 88888.00
2020-11-09 11:35:19.000 314    14001.7764 135.1165 54951.1196 88888.00
2020-11-09 11:35:20.000 314    14001.6535 135.6492 54951.1584 88888.00
2020-11-09 11:35:21.000 314    14001.5931 135.0864 54951.2382 88888.00
2020-11-09 11:35:22.000 314    14001.7678 135.1079 54951.3418 88888.00
2020-11-09 11:35:23.000 314    14002.4449 135.1640 54951.1735 88888.00
2020-11-09 11:35:24.000 314    14002.3069 135.2826 54951.1498 88888.00
2020-11-09 11:35:25.000 314    14001.6901 135.0281 54951.1865 88888.00
2020-11-09 11:35:26.000 314    14001.4378 134.9548 54951.0549 88888.00
2020-11-09 11:35:27.000 314    14001.5262 135.0713 54951.0635 88888.00
2020-11-09 11:35:28.000 314    14001.7117 135.2416 54951.1304 88888.00
2020-11-09 11:35:29.000 314    14001.5349 135.2395 54951.3806 88888.00
2020-11-09 11:35:30.000 314    14001.7893 135.0044 54951.1930 88888.00
2020-11-09 11:35:31.000 314    14001.2480 135.4163 54950.9988 88888.00
2020-11-09 11:35:32.000 314    14005.0328 138.5843 54947.2785 88888.00
2020-11-09 11:35:33.000 314    14001.2178 135.5457 54951.0053 88888.00
2020-11-09 11:35:34.000 314    14001.2114 135.0389 54951.1477 88888.00
2020-11-09 11:35:35.000 314    14001.8993 135.0022 54951.1002 88888.00
2020-11-09 11:35:36.000 314    14001.8928 136.4989 54949.9248 88888.00
2020-11-09 11:35:37.000 314    14001.3580 135.1403 54949.7566 88888.00
2020-11-09 11:35:38.000 314    14003.7949 137.0984 54949.1311 88888.00
2020-11-09 11:35:39.000 314    14000.9526 134.8664 54951.2167 88888.00
2020-11-09 11:35:40.000 314    14001.3170 135.0756 54951.0743 88888.00
2020-11-09 11:35:41.000 314    14001.0583 134.9850 54951.0894 88888.00
2020-11-09 11:35:42.000 314    14004.3858 139.1126 54947.1556 88888.00
2020-11-09 11:35:43.000 314    14001.1424 134.9009 54951.0635 88888.00
2020-11-09 11:35:44.000 314    14001.1424 134.9311 54951.0355 88888.00
2020-11-09 11:35:45.000 314    14001.3278 135.1403 54951.2749 88888.00
2020-11-09 11:35:46.000 314    14000.9763 135.2459 54951.0053 88888.00
2020-11-09 11:35:47.000 314    14001.1445 136.5916 54950.0909 88888.00
2020-11-09 11:35:48.000 314    14003.9739 136.7620 54949.0578 88888.00
2020-11-09 11:35:49.000 314    14001.9748 135.1554 54951.0851 88888.00
2020-11-09 11:35:50.000 314    14001.1855 135.1316 54951.1455 88888.00
2020-11-09 11:35:51.000 314    14001.0626 135.0518 54951.0506 88888.00
2020-11-09 11:35:52.000 314    14001.0906 135.4185 54951.0786 88888.00
2020-11-09 11:35:53.000 314    14001.0604 134.9915 54951.0679 88888.00
2020-11-09 11:35:54.000 314    14001.1596 135.0475 54951.0614 88888.00
2020-11-09 11:35:55.000 314    14001.1208 135.1856 54950.9687 88888.00
2020-11-09 11:35:56.000 314    14005.0910 138.8107 54947.1535 88888.00
2020-11-09 11:35:57.000 314    14002.3004 135.6104 54950.4381 88888.00
2020-11-09 11:35:58.000 314    14001.3753 135.3300 54950.9147 88888.00
2020-11-09 11:35:59.000 314    14001.1726 135.3796 54950.9945 88888.00
2020-11-09 11:36:00.000 314    14001.3214 135.8347 54951.0032 88888.00
2020-11-09 11:36:01.000 314    14001.3602 135.1597 54950.9622 88888.00
2020-11-09 11:36:02.000 314    14004.7330 138.7891 54947.2505 88888.00
2020-11-09 11:36:03.000 314    14001.4594 135.2783 54951.0075 88888.00
2020-11-09 11:36:04.000 314    14001.0626 135.2244 54950.8565 88888.00
2020-11-09 11:36:05.000 314    14001.0367 135.2804 54950.9104 88888.00
2020-11-09 11:36:06.000 314    14001.1035 135.3214 54951.0679 88888.00
2020-11-09 11:36:07.000 314    14001.6578 135.4336 54951.0830 88888.00
2020-11-09 11:36:08.000 314    14001.0949 135.4810 54950.9428 88888.00
2020-11-09 11:36:09.000 314    14001.4702 135.3602 54951.0290 88888.00
2020-11-09 11:36:10.000 314    14001.0087 135.4249 54951.0506 88888.00
2020-11-09 11:36:11.000 314    14000.9634 135.3732 54951.1175 88888.00
2020-11-09 11:36:12.000 314    14001.1488 135.7506 54950.9191 88888.00
2020-11-09 11:36:13.000 314    14001.7462 135.4832 54950.8457 88888.00
2020-11-09 11:36:14.000 314    14001.3214 135.5543 54951.0010 88888.00
2020-11-09 11:36:15.000 314    14001.3666 135.5026 54950.8824 88888.00
2020-11-09 11:36:16.000 314    14000.9483 135.5177 54950.9600 88888.00
2020-11-09 11:36:17.000 314    14001.0604 135.9080 54950.9643 88888.00
2020-11-09 11:36:18.000 314    14001.5931 136.5010 54950.8220 88888.00
2020-11-09 11:36:19.000 314    14000.7995 135.7549 54950.9471 88888.00
2020-11-09 11:36:20.000 314    14001.4529 135.6708 54950.8242 88888.00
2020-11-09 11:36:21.000 314    14000.7520 135.5328 54950.9945 88888.00
2020-11-09 11:36:22.000 314    14000.7714 135.7247 54950.9212 88888.00
2020-11-09 11:36:23.000 314    14000.7758 135.6190 54950.6753 88888.00
2020-11-09 11:36:24.000 314    14000.7779 135.8455 54950.9018 88888.00
2020-11-09 11:36:25.000 314    14000.7154 135.5716 54950.7832 88888.00
2020-11-09 11:36:26.000 314    14003.6030 138.6791 54948.0571 88888.00
2020-11-09 11:36:27.000 314    14000.5062 135.6255 54950.9040 88888.00
2020-11-09 11:36:28.000 314    14000.5040 135.8498 54950.8436 88888.00
2020-11-09 11:36:29.000 314    14000.5601 135.7204 54950.7077 88888.00
2020-11-09 11:36:30.000 314    14000.5795 135.6859 54950.3303 88888.00
2020-11-09 11:36:31.000 314    14000.6528 135.7484 54950.9988 88888.00
2020-11-09 11:36:32.000 314    14004.0127 138.5153 54948.4432 88888.00
2020-11-09 11:36:33.000 314    14000.8167 135.9080 54950.8263 88888.00
2020-11-09 11:36:34.000 314    14000.5472 135.8304 54950.9234 88888.00
2020-11-09 11:36:35.000 314    14000.7240 135.9899 54950.9255 88888.00
2020-11-09 11:36:36.000 314    14000.8685 135.8498 54950.9643 88888.00
2020-11-09 11:36:37.000 314    14000.6852 135.7657 54950.8824 88888.00
2020-11-09 11:36:38.000 314    14001.3451 135.9317 54950.9191 88888.00
2020-11-09 11:36:39.000 314    14001.2998 135.8670 54950.8759 88888.00
2020-11-09 11:36:40.000 314    14000.9979 136.0266 54950.6063 88888.00
2020-11-09 11:36:41.000 314    14005.5935 141.7263 54944.9126 88888.00
2020-11-09 11:36:42.000 314    14004.7179 139.9666 54947.0046 88888.00
2020-11-09 11:36:43.000 314    14001.0885 136.1042 54950.8565 88888.00
2020-11-09 11:36:44.000 314    14001.0108 136.0956 54950.7767 88888.00
2020-11-09 11:36:45.000 314    14001.7980 136.0697 54950.7444 88888.00
2020-11-09 11:36:46.000 314    14001.3559 136.3932 54950.5675 88888.00
2020-11-09 11:36:47.000 314    14001.1402 136.1646 54950.8112 88888.00
2020-11-09 11:36:48.000 314    14004.7632 140.1995 54947.2311 88888.00
2020-11-09 11:36:49.000 314    14001.0992 136.0395 54950.8608 88888.00
2020-11-09 11:36:50.000 314    14001.1833 135.9403 54950.9600 88888.00
2020-11-09 11:36:51.000 314    14001.5737 135.9619 54950.8608 88888.00
2020-11-09 11:36:52.000 314    14001.6103 135.9425 54950.8328 88888.00
2020-11-09 11:36:53.000 314    14001.3774 136.0676 54951.0722 88888.00
2020-11-09 11:36:54.000 314    14001.5650 136.0029 54950.8457 88888.00
2020-11-09 11:36:55.000 314    14001.7009 136.4169 54950.9083 88888.00
2020-11-09 11:36:56.000 314    14001.6556 135.9447 54950.3842 88888.00
2020-11-09 11:36:57.000 314    14002.3565 136.2164 54950.9018 88888.00
2020-11-09 11:36:58.000 314    14001.7246 136.1258 54951.0981 88888.00
2020-11-09 11:36:59.000 314    14001.8648 136.0568 54950.8522 88888.00
2020-11-09 11:37:00.000 314    14001.6664 136.0352 54951.1153 88888.00
2020-11-09 11:37:01.000 314    14002.1818 135.9921 54950.7616 88888.00
2020-11-09 11:37:02.000 314    14005.4878 140.0874 54947.2095 88888.00
2020-11-09 11:37:03.000 314    14002.3630 135.9490 54950.9514 88888.00
2020-11-09 11:37:04.000 314    14001.8799 136.2552 54950.9492 88888.00
2020-11-09 11:37:05.000 314    14001.8346 135.9964 54951.1088 88888.00
2020-11-09 11:37:06.000 314    14001.8950 135.9619 54951.0183 88888.00
2020-11-09 11:37:07.000 314    14001.7807 135.9274 54950.6322 88888.00
2020-11-09 11:37:08.000 314    14001.9511 135.7937 54951.1024 88888.00
2020-11-09 11:37:09.000 314    14001.9748 136.0137 54950.8975 88888.00
2020-11-09 11:37:10.000 314    14002.5786 135.7484 54951.0118 88888.00
2020-11-09 11:37:11.000 314    14001.8217 135.8109 54951.2706 88888.00
2020-11-09 11:37:12.000 314    14002.5571 136.7879 54950.1319 88888.00
2020-11-09 11:37:13.000 314    14003.9998 137.7346 54949.9140 88888.00
2020-11-09 11:37:14.000 314    14001.9640 135.6255 54951.2857 88888.00
2020-11-09 11:37:15.000 314    14001.7548 135.4853 54951.1282 88888.00
2020-11-09 11:37:16.000 314    14002.0395 135.7419 54951.2620 88888.00
2020-11-09 11:37:17.000 314    14001.6211 135.6449 54951.3353 88888.00
2020-11-09 11:37:18.000 314    14001.7139 135.5737 54950.9902 88888.00
2020-11-09 11:37:19.000 314    14005.4360 139.3757 54947.2785 88888.00
2020-11-09 11:37:20.000 314    14001.8260 135.7268 54950.9881 88888.00
2020-11-09 11:37:21.000 314    14002.1214 135.7872 54950.5352 88888.00
2020-11-09 11:37:22.000 314    14002.5204 135.3775 54951.0743 88888.00
2020-11-09 11:37:23.000 314    14001.8044 135.8627 54951.0075 88888.00
2020-11-09 11:37:24.000 314    14001.8691 135.4379 54950.9643 88888.00
2020-11-09 11:37:25.000 314    14001.7440 135.4486 54951.6394 88888.00
2020-11-09 11:37:26.000 314    14002.4557 135.7225 54951.0743 88888.00
2020-11-09 11:37:27.000 314    14001.9468 135.4939 54950.8436 88888.00
2020-11-09 11:37:28.000 314    14002.3242 135.7053 54950.9816 88888.00
2020-11-09 11:37:29.000 314    14001.5392 135.4896 54951.1153 88888.00
2020-11-09 11:37:30.000 314    14006.0097 140.0917 54947.3217 88888.00
2020-11-09 11:37:31.000 314    14001.9166 135.6449 54950.9945 88888.00
2020-11-09 11:37:32.000 314    14001.6772 135.4594 54950.9730 88888.00
2020-11-09 11:37:33.000 314    14001.8885 135.5910 54951.0786 88888.00
2020-11-09 11:37:34.000 314    14001.6233 135.3840 54951.1584 88888.00
2020-11-09 11:37:35.000 314    14002.3371 135.6923 54951.2253 88888.00
2020-11-09 11:37:36.000 314    14004.7244 138.3319 54948.8443 88888.00
2020-11-09 11:37:37.000 314    14001.7872 135.8433 54951.2231 88888.00
2020-11-09 11:37:38.000 314    14001.9079 135.3667 54951.1822 88888.00
2020-11-09 11:37:39.000 314    14001.4831 135.5651 54951.1692 88888.00
2020-11-09 11:37:40.000 314    14001.5650 135.6794 54951.1045 88888.00
2020-11-09 11:37:41.000 314    14001.5607 136.3760 54951.1218 88888.00
2020-11-09 11:37:42.000 314    14001.4723 135.5608 54951.0743 88888.00
2020-11-09 11:37:43.000 314    14001.3602 135.5392 54951.0786 88888.00
2020-11-09 11:37:44.000 314    14001.6082 135.8649 54951.0894 88888.00
2020-11-09 11:37:45.000 314    14001.2006 135.4292 54951.1239 88888.00
2020-11-09 11:37:46.000 314    14002.4579 136.0525 54950.3734 88888.00
2020-11-09 11:37:47.000 314    14001.9726 135.6514 54951.1433 88888.00
2020-11-09 11:37:48.000 314    14001.4378 135.7441 54951.0679 88888.00
2020-11-09 11:37:49.000 314    14005.1147 139.2830 54947.4662 88888.00
2020-11-09 11:37:50.000 314    14001.3710 135.4314 54950.9881 88888.00
2020-11-09 11:37:51.000 314    14001.4076 135.7678 54950.9988 88888.00
2020-11-09 11:37:52.000 314    14001.2782 135.6535 54951.1606 88888.00
2020-11-09 11:37:53.000 314    14001.8928 135.4616 54951.2706 88888.00
2020-11-09 11:37:54.000 314    14001.4313 135.8174 54950.9385 88888.00
2020-11-09 11:37:55.000 314    14001.2653 135.4206 54951.0808 88888.00
2020-11-09 11:37:56.000 314    14001.2524 136.4083 54951.2059 88888.00
2020-11-09 11:37:57.000 314    14001.4012 135.5349 54951.0614 88888.00
2020-11-09 11:37:58.000 314    14001.3214 135.7053 54951.1477 88888.00
2020-11-09 11:37:59.000 314    14001.0712 135.4939 54951.0420 88888.00
2020-11-09 11:38:00.000 314    14001.5823 135.5673 54951.1110 88888.00
2020-11-09 11:38:01.000 314    14001.0906 135.5090 54950.4273 88888.00
2020-11-09 11:38:02.000 314    14001.2653 135.6212 54951.1067 88888.00
2020-11-09 11:38:03.000 314    14000.9871 135.3775 54951.2188 88888.00
2020-11-09 11:38:04.000 314    14001.1251 135.4832 54951.1132 88888.00
2020-11-09 11:38:05.000 314    14004.6640 139.3347 54947.2634 88888.00
2020-11-09 11:38:06.000 314    14000.8706 135.4098 54950.9212 88888.00
2020-11-09 11:38:07.000 314    14002.2508 136.7275 54950.5395 88888.00
2020-11-09 11:38:08.000 314    14000.9547 135.5177 54951.0765 88888.00
2020-11-09 11:38:09.000 314    14000.8879 135.4918 54951.0722 88888.00
2020-11-09 11:38:10.000 314    14001.0087 135.8002 54950.7918 88888.00
2020-11-09 11:38:11.000 314    14005.2657 139.4210 54947.1168 88888.00
2020-11-09 11:38:12.000 314    14001.5176 135.6320 54951.0635 88888.00
2020-11-09 11:38:13.000 314    14001.0432 135.6902 54950.9967 88888.00
2020-11-09 11:38:14.000 314    14000.9461 135.7463 54950.9730 88888.00
2020-11-09 11:38:15.000 314    14000.9375 135.7764 54951.1326 88888.00
2020-11-09 11:38:16.000 314    14001.2761 135.8843 54951.0571 88888.00
2020-11-09 11:38:17.000 314    14004.4721 139.3606 54947.1340 88888.00
2020-11-09 11:38:18.000 314    14001.5586 135.7376 54951.1520 88888.00
2020-11-09 11:38:19.000 314    14001.0345 135.8951 54950.9298 88888.00
2020-11-09 11:38:20.000 314    14001.0238 135.9770 54950.9945 88888.00
2020-11-09 11:38:21.000 314    14001.0022 135.8972 54951.0506 88888.00
2020-11-09 11:38:22.000 314    14000.9763 136.0719 54950.9126 88888.00
2020-11-09 11:38:23.000 314    14004.6877 139.9666 54946.9960 88888.00
2020-11-09 11:38:24.000 314    14001.0561 136.1387 54951.1563 88888.00
2020-11-09 11:38:25.000 314    14001.9705 136.0352 54951.0700 88888.00
2020-11-09 11:38:26.000 314    14001.1100 136.4601 54950.3216 88888.00
2020-11-09 11:38:27.000 314    14001.1920 136.2272 54951.1563 88888.00
2020-11-09 11:38:28.000 314    14001.7721 137.2213 54949.9615 88888.00
2020-11-09 11:38:29.000 314    14001.3688 136.0137 54951.0722 88888.00
2020-11-09 11:38:30.000 314    14001.2718 136.0611 54951.1455 88888.00
2020-11-09 11:38:31.000 314    14001.5025 136.3609 54950.9988 88888.00
2020-11-09 11:38:32.000 314    14001.0949 136.3867 54951.0312 88888.00
2020-11-09 11:38:33.000 314    14001.4551 136.3932 54951.1886 88888.00
2020-11-09 11:38:34.000 314    14001.4162 136.3070 54951.2016 88888.00
2020-11-09 11:38:35.000 314    14001.7333 136.0956 54951.2231 88888.00
2020-11-09 11:38:36.000 314    14001.3731 136.7685 54951.0937 88888.00
2020-11-09 11:38:37.000 314    14002.2099 136.2401 54951.2080 88888.00
2020-11-09 11:38:38.000 314    14001.4572 136.1991 54951.0981 88888.00
2020-11-09 11:38:39.000 314    14001.4766 136.5226 54951.4129 88888.00
2020-11-09 11:38:40.000 314    14001.3774 136.4407 54951.1649 88888.00
2020-11-09 11:38:41.000 314    14001.4313 136.2315 54951.2922 88888.00
2020-11-09 11:38:42.000 314    14001.4357 136.2509 54951.2727 88888.00
2020-11-09 11:38:43.000 314    14002.0999 136.0201 54951.3676 88888.00
2020-11-09 11:38:44.000 314    14001.4680 136.4083 54951.2922 88888.00
2020-11-09 11:38:45.000 314    14001.4227 136.0568 54951.4776 88888.00
2020-11-09 11:38:46.000 314    14001.6276 136.3307 54951.2684 88888.00
2020-11-09 11:38:47.000 314    14002.4298 138.4894 54949.1851 88888.00
2020-11-09 11:38:48.000 314    14003.3032 137.1976 54950.3044 88888.00
2020-11-09 11:38:49.000 314    14001.6944 136.1883 54951.3288 88888.00
2020-11-09 11:38:50.000 314    14002.3867 136.3156 54951.3137 88888.00
2020-11-09 11:38:51.000 314    14001.7936 136.3156 54951.3288 88888.00
2020-11-09 11:38:52.000 314    14001.7354 136.1711 54951.1714 88888.00
2020-11-09 11:38:53.000 314    14001.8605 136.2724 54951.4582 88888.00
2020-11-09 11:38:54.000 314    14005.8393 140.1995 54947.6775 88888.00
2020-11-09 11:38:55.000 314    14001.6254 136.2164 54951.5294 88888.00
2020-11-09 11:38:56.000 314    14002.3716 135.9705 54951.4367 88888.00
2020-11-09 11:38:57.000 314    14001.8001 135.8994 54951.4884 88888.00
2020-11-09 11:38:58.000 314    14001.8734 136.2574 54951.4280 88888.00
2020-11-09 11:38:59.000 314    14001.9662 136.0158 54951.5251 88888.00
2020-11-09 11:39:00.000 314    14001.9144 136.0611 54951.5617 88888.00
2020-11-09 11:39:01.000 314    14002.0222 136.4773 54951.5488 88888.00
2020-11-09 11:39:02.000 314    14002.0740 136.7038 54951.5898 88888.00
2020-11-09 11:39:03.000 314    14001.9856 135.8972 54951.4863 88888.00
2020-11-09 11:39:04.000 314    14001.8303 135.8196 54951.3978 88888.00
2020-11-09 11:39:05.000 314    14002.2444 135.9533 54951.4604 88888.00
2020-11-09 11:39:06.000 314    14002.3867 135.8541 54951.5876 88888.00
2020-11-09 11:39:07.000 314    14001.8864 135.8455 54951.5488 88888.00
2020-11-09 11:39:08.000 314    14006.3720 139.4512 54947.9083 88888.00
2020-11-09 11:39:09.000 314    14002.4902 135.6535 54951.4733 88888.00
2020-11-09 11:39:10.000 314    14002.0977 135.7700 54951.5790 88888.00
2020-11-09 11:39:11.000 314    14002.2379 135.6902 54951.6890 88888.00
2020-11-09 11:39:12.000 314    14002.2206 135.6600 54951.7364 88888.00
2020-11-09 11:39:13.000 314    14002.2853 135.8843 54951.4970 88888.00
2020-11-09 11:39:14.000 314    14006.6998 139.3240 54947.7552 88888.00
2020-11-09 11:39:15.000 314    14002.9280 135.8066 54951.5639 88888.00
2020-11-09 11:39:16.000 314    14002.5743 135.7937 54951.6114 88888.00
2020-11-09 11:39:17.000 314    14002.4751 135.5824 54951.6135 88888.00
2020-11-09 11:39:18.000 314    14002.0869 135.3990 54951.6588 88888.00
2020-11-09 11:39:19.000 314    14002.2767 135.5888 54951.5596 88888.00
2020-11-09 11:39:20.000 314    14002.5937 135.5133 54951.8464 88888.00
2020-11-09 11:39:21.000 314    14003.0725 135.5198 54951.7451 88888.00
2020-11-09 11:39:22.000 314    14002.3134 135.7613 54951.6459 88888.00
2020-11-09 11:39:23.000 314    14002.1646 135.1058 54951.8356 88888.00
2020-11-09 11:39:24.000 314    14002.4147 135.4788 54951.5078 88888.00
2020-11-09 11:39:25.000 314    14002.3134 135.5716 54951.8033 88888.00
2020-11-09 11:39:26.000 314    14002.2918 135.4314 54951.6868 88888.00
2020-11-09 11:39:27.000 314    14002.1214 135.7613 54951.6998 88888.00
2020-11-09 11:39:28.000 314    14002.2961 135.3430 54951.8119 88888.00
2020-11-09 11:39:29.000 314    14002.5678 135.5220 54951.9607 88888.00
2020-11-09 11:39:30.000 314    14002.2659 135.2826 54951.6394 88888.00
2020-11-09 11:39:31.000 314    14002.3910 135.4314 54951.7602 88888.00
2020-11-09 11:39:32.000 314    14002.3479 135.0799 54951.8443 88888.00
2020-11-09 11:39:33.000 314    14002.9819 135.3344 54951.8831 88888.00
2020-11-09 11:39:34.000 314    14002.1883 135.1510 54951.8098 88888.00
2020-11-09 11:39:35.000 314    14002.2314 135.3775 54951.6610 88888.00
2020-11-09 11:39:36.000 314    14002.1840 135.4681 54951.6351 88888.00
2020-11-09 11:39:37.000 314    14002.7986 135.4465 54951.6588 88888.00
2020-11-09 11:39:38.000 314    14005.0026 137.9934 54948.9910 88888.00
2020-11-09 11:39:39.000 314    14003.0703 135.2546 54951.4970 88888.00
2020-11-09 11:39:40.000 314    14002.7878 135.1812 54951.8119 88888.00
2020-11-09 11:39:41.000 314    14002.0071 135.1769 54951.7321 88888.00
2020-11-09 11:39:42.000 314    14001.9683 135.1554 54951.5704 88888.00
2020-11-09 11:39:43.000 314    14002.4384 135.3969 54951.7364 88888.00
2020-11-09 11:39:44.000 314    14004.7265 137.5685 54949.8774 88888.00
2020-11-09 11:39:45.000 314    14002.0567 135.0518 54951.4841 88888.00
2020-11-09 11:39:46.000 314    14002.6218 135.1618 54951.7709 88888.00
2020-11-09 11:39:47.000 314    14002.2034 135.0907 54951.7925 88888.00
2020-11-09 11:39:48.000 314    14002.1214 135.0195 54951.7321 88888.00
2020-11-09 11:39:49.000 314    14002.1150 135.9511 54951.7257 88888.00
2020-11-09 11:39:50.000 314    14001.9920 135.2114 54951.3525 88888.00
2020-11-09 11:39:51.000 314    14001.6664 134.9850 54951.8249 88888.00
2020-11-09 11:39:52.000 314    14002.1991 134.9009 54951.7300 88888.00
2020-11-09 11:39:53.000 314    14002.0697 134.8858 54951.7343 88888.00
2020-11-09 11:39:54.000 314    14001.7225 134.9958 54951.7084 88888.00
2020-11-09 11:39:55.000 314    14001.7009 135.0411 54951.7300 88888.00
2020-11-09 11:39:56.000 314    14001.6707 135.0993 54951.6631 88888.00
2020-11-09 11:39:57.000 314    14001.5564 135.2157 54951.9219 88888.00
2020-11-09 11:39:58.000 314    14002.2681 135.1510 54951.7364 88888.00
2020-11-09 11:39:59.000 314    14001.8217 135.0238 54951.7062 88888.00
2020-11-09 11:40:00.000 314    14001.3861 134.9268 54951.8507 88888.00
2020-11-09 11:40:01.000 314    14001.5715 135.0648 54951.7408 88888.00
2020-11-09 11:40:02.000 314    14001.9683 135.1036 54951.5963 88888.00
2020-11-09 11:40:03.000 314    14001.6427 135.0864 54951.7774 88888.00
2020-11-09 11:40:04.000 314    14002.1279 135.4465 54951.7602 88888.00
2020-11-09 11:40:05.000 314    14002.2228 134.8276 54951.6372 88888.00
2020-11-09 11:40:06.000 314    14001.6470 135.2071 54951.7839 88888.00
2020-11-09 11:40:07.000 314    14001.8260 135.5306 54951.8119 88888.00
2020-11-09 11:40:08.000 314    14005.3174 138.9509 54948.0010 88888.00
2020-11-09 11:40:09.000 314    14001.7527 135.2395 54951.7882 88888.00
2020-11-09 11:40:10.000 314    14001.5866 135.2006 54951.6523 88888.00
2020-11-09 11:40:11.000 314    14001.9705 135.1640 54951.6243 88888.00
2020-11-09 11:40:12.000 314    14001.6017 135.1726 54951.7882 88888.00
2020-11-09 11:40:13.000 314    14002.8072 136.4040 54950.2764 88888.00
2020-11-09 11:40:14.000 314    14003.3895 137.0661 54950.8026 88888.00
2020-11-09 11:40:15.000 314    14001.7052 135.5328 54951.5359 88888.00
2020-11-09 11:40:16.000 314    14001.4702 135.3753 54951.7968 88888.00
2020-11-09 11:40:17.000 314    14002.2271 136.0697 54950.6365 88888.00
2020-11-09 11:40:18.000 314    14001.4270 135.4788 54951.8206 88888.00
2020-11-09 11:40:19.000 314    14001.4551 135.4292 54951.7968 88888.00
2020-11-09 11:40:20.000 314    14001.7182 135.2653 54951.9154 88888.00
2020-11-09 11:40:21.000 314    14001.6060 135.3947 54951.7774 88888.00
2020-11-09 11:40:22.000 314    14001.6341 135.6751 54951.7278 88888.00
2020-11-09 11:40:23.000 314    14002.2163 135.4788 54951.7602 88888.00
2020-11-09 11:40:24.000 314    14001.3386 135.5975 54951.8378 88888.00
2020-11-09 11:40:25.000 314    14001.3925 135.4637 54951.7666 88888.00
2020-11-09 11:40:26.000 314    14001.4055 135.6621 54951.7472 88888.00
2020-11-09 11:40:27.000 314    14002.3975 135.5306 54951.9176 88888.00
2020-11-09 11:40:28.000 314    14001.4551 135.5284 54951.7817 88888.00
2020-11-09 11:40:29.000 314    14002.1408 135.8368 54951.7429 88888.00
2020-11-09 11:40:30.000 314    14002.0179 135.6082 54951.6566 88888.00
2020-11-09 11:40:31.000 314    14001.5004 135.6018 54951.5466 88888.00
2020-11-09 11:40:32.000 314    14005.1578 139.3800 54947.8479 88888.00
2020-11-09 11:40:33.000 314    14001.8713 135.6147 54951.8572 88888.00
2020-11-09 11:40:34.000 314    14001.4119 135.3020 54951.6804 88888.00
2020-11-09 11:40:35.000 314    14001.2222 135.5112 54951.6437 88888.00
2020-11-09 11:40:36.000 314    14002.0718 135.7290 54951.6674 88888.00
2020-11-09 11:40:37.000 314    14001.4637 135.6169 54951.1153 88888.00
2020-11-09 11:40:38.000 314    14005.9515 139.1471 54948.3245 88888.00
2020-11-09 11:40:39.000 314    14001.5715 135.5845 54951.7515 88888.00
2020-11-09 11:40:40.000 314    14001.4917 135.6147 54951.7019 88888.00
2020-11-09 11:40:41.000 314    14001.4292 135.7290 54951.8939 88888.00
2020-11-09 11:40:42.000 314    14004.5303 138.5174 54948.8206 88888.00
2020-11-09 11:40:43.000 314    14001.5111 135.6557 54951.7494 88888.00
2020-11-09 11:40:44.000 314    14001.5823 135.6686 54951.7904 88888.00
2020-11-09 11:40:45.000 314    14001.4357 135.6406 54951.7300 88888.00
2020-11-09 11:40:46.000 314    14001.5521 135.7182 54951.6717 88888.00
2020-11-09 11:40:47.000 314    14001.3947 136.0503 54951.7343 88888.00
2020-11-09 11:40:48.000 314    14004.8279 138.5950 54949.1419 88888.00
2020-11-09 11:40:49.000 314    14001.8928 135.6406 54951.7278 88888.00
2020-11-09 11:40:50.000 314    14001.8087 135.7398 54951.6221 88888.00
2020-11-09 11:40:51.000 314    14001.5866 135.5414 54951.8356 88888.00
2020-11-09 11:40:52.000 314    14001.6254 135.6298 54951.6049 88888.00
2020-11-09 11:40:53.000 314    14001.5952 135.4724 54951.6976 88888.00
2020-11-09 11:40:54.000 314    14002.2077 135.6471 54951.6868 88888.00
2020-11-09 11:40:55.000 314    14002.4255 135.5651 54951.5768 88888.00
2020-11-09 11:40:56.000 314    14001.8066 135.4443 54951.6847 88888.00
2020-11-09 11:40:57.000 314    14001.6470 135.6816 54951.9909 88888.00
2020-11-09 11:40:58.000 314    14001.7505 135.3193 54951.6976 88888.00
2020-11-09 11:40:59.000 314    14002.1797 136.2185 54951.9219 88888.00
2020-11-09 11:41:00.000 314    14001.8152 136.6347 54950.3475 88888.00
2020-11-09 11:41:01.000 314    14006.1606 139.2981 54948.0183 88888.00
2020-11-09 11:41:02.000 314    14001.9769 135.3581 54951.7364 88888.00
2020-11-09 11:41:03.000 314    14001.8432 135.4012 54951.8788 88888.00
2020-11-09 11:41:04.000 314    14001.8756 135.8174 54951.8464 88888.00
2020-11-09 11:41:05.000 314    14001.9338 135.7764 54951.6523 88888.00
2020-11-09 11:41:06.000 314    14002.8654 136.2121 54949.3684 88888.00
2020-11-09 11:41:07.000 314    14004.3276 136.7296 54950.9040 88888.00
2020-11-09 11:41:08.000 314    14002.3112 135.3042 54951.7537 88888.00
2020-11-09 11:41:09.000 314    14002.1128 135.3753 54951.8702 88888.00
2020-11-09 11:41:10.000 314    14002.3371 135.4961 54951.6502 88888.00
2020-11-09 11:41:11.000 314    14002.2681 135.3775 54951.7666 88888.00
2020-11-09 11:41:12.000 314    14002.2832 135.3753 54952.0858 88888.00
2020-11-09 11:41:13.000 314    14002.3522 135.5371 54951.9650 88888.00
2020-11-09 11:41:14.000 314    14002.3436 135.6729 54951.8788 88888.00
2020-11-09 11:41:15.000 314    14002.2055 135.4681 54951.8055 88888.00
2020-11-09 11:41:16.000 314    14002.1279 135.1230 54952.1742 88888.00
2020-11-09 11:41:17.000 314    14002.2983 135.3128 54952.0794 88888.00
2020-11-09 11:41:18.000 314    14005.7401 139.0156 54948.0722 88888.00
2020-11-09 11:41:19.000 314    14002.8158 135.2567 54952.0837 88888.00
2020-11-09 11:41:20.000 314    14002.6994 135.1597 54952.0405 88888.00
2020-11-09 11:41:21.000 314    14002.3112 135.5371 54952.0448 88888.00
2020-11-09 11:41:22.000 314    14002.4126 135.2416 54951.9327 88888.00
2020-11-09 11:41:23.000 314    14002.3392 135.0885 54951.9931 88888.00
2020-11-09 11:41:24.000 314    14002.3522 134.9591 54951.9521 88888.00
2020-11-09 11:41:25.000 314    14002.7123 135.2653 54952.0017 88888.00
2020-11-09 11:41:26.000 314    14002.9194 135.1683 54952.1656 88888.00
2020-11-09 11:41:27.000 314    14002.3177 135.2157 54952.1354 88888.00
2020-11-09 11:41:28.000 314    14002.5808 135.4702 54951.9909 88888.00
2020-11-09 11:41:29.000 314    14002.5527 135.0367 54952.0405 88888.00
2020-11-09 11:41:30.000 314    14002.2681 135.1209 54952.0643 88888.00
2020-11-09 11:41:31.000 314    14002.4277 135.4077 54952.0060 88888.00
2020-11-09 11:41:32.000 314    14003.0401 135.0993 54952.1721 88888.00
2020-11-09 11:41:33.000 314    14002.6174 135.2136 54952.1721 88888.00
2020-11-09 11:41:34.000 314    14006.3418 138.8948 54948.1908 88888.00
2020-11-09 11:41:35.000 314    14002.3759 135.4681 54952.0599 88888.00
2020-11-09 11:41:36.000 314    14002.3436 135.0756 54952.0794 88888.00
2020-11-09 11:41:37.000 314    14002.4449 135.0454 54952.0966 88888.00
2020-11-09 11:41:38.000 314    14002.5592 135.7959 54952.0254 88888.00
2020-11-09 11:41:39.000 314    14002.5226 136.0784 54951.2404 88888.00
2020-11-09 11:41:40.000 314    14004.3168 136.9367 54950.7853 88888.00
2020-11-09 11:41:41.000 314    14002.2724 135.3193 54952.0686 88888.00
2020-11-09 11:41:42.000 314    14002.3414 135.5975 54951.8788 88888.00
2020-11-09 11:41:43.000 314    14002.8396 135.1575 54951.2275 88888.00
2020-11-09 11:41:44.000 314    14002.9797 135.2589 54952.1786 88888.00
2020-11-09 11:41:45.000 314    14002.4751 135.1058 54952.1052 88888.00
2020-11-09 11:41:46.000 314    14002.3457 135.1209 54952.0082 88888.00
2020-11-09 11:41:47.000 314    14002.1818 135.2481 54951.8529 88888.00
2020-11-09 11:41:48.000 314    14002.3630 135.1316 54952.0988 88888.00
2020-11-09 11:41:49.000 314    14002.4384 135.3344 54952.0664 88888.00
2020-11-09 11:41:50.000 314    14002.2940 135.4745 54952.1052 88888.00
2020-11-09 11:41:51.000 314    14003.1415 134.8082 54951.9047 88888.00
2020-11-09 11:41:52.000 314    14002.2638 135.1791 54951.9996 88888.00
2020-11-09 11:41:53.000 314    14002.7490 135.1769 54952.0643 88888.00
2020-11-09 11:41:54.000 314    14002.7015 135.1575 54951.8702 88888.00
2020-11-09 11:41:55.000 314    14002.3932 136.0935 54951.7709 88888.00
2020-11-09 11:41:56.000 314    14006.4647 139.0846 54947.9169 88888.00
2020-11-09 11:41:57.000 314    14002.7533 135.9813 54951.9478 88888.00
2020-11-09 11:41:58.000 314    14003.1350 135.1424 54951.7257 88888.00
2020-11-09 11:41:59.000 314    14002.3328 135.1144 54951.8098 88888.00
2020-11-09 11:42:00.000 314    14002.5506 135.2179 54951.8119 88888.00
2020-11-09 11:42:01.000 314    14002.2120 135.0346 54950.4834 88888.00
2020-11-09 11:42:02.000 314    14005.0112 136.8375 54950.0111 88888.00
2020-11-09 11:42:03.000 314    14002.4880 135.4400 54951.6674 88888.00
2020-11-09 11:42:04.000 314    14002.0783 134.8642 54952.0556 88888.00
2020-11-09 11:42:05.000 314    14002.2228 134.9721 54951.8313 88888.00
2020-11-09 11:42:06.000 314    14002.0934 134.9764 54952.4201 88888.00
2020-11-09 11:42:07.000 314    14002.0697 134.8362 54951.7515 88888.00
2020-11-09 11:42:08.000 314    14002.2444 134.9289 54951.2059 88888.00
2020-11-09 11:42:09.000 314    14002.7145 134.8772 54951.8939 88888.00
2020-11-09 11:42:10.000 314    14002.1581 135.1101 54951.5510 88888.00
2020-11-09 11:42:11.000 314    14002.2638 134.9505 54951.6825 88888.00
2020-11-09 11:42:12.000 314    14002.0632 134.7758 54951.7300 88888.00
2020-11-09 11:42:13.000 314    14002.5635 134.7327 54951.8356 88888.00
2020-11-09 11:42:14.000 314    14001.8993 134.9634 54951.8917 88888.00
2020-11-09 11:42:15.000 314    14002.3069 134.8815 54951.7796 88888.00
2020-11-09 11:42:16.000 314    14002.6067 134.8793 54951.6955 88888.00
2020-11-09 11:42:17.000 314    14001.7699 135.1295 54951.7386 88888.00
2020-11-09 11:42:18.000 314    14001.8648 134.8362 54951.8507 88888.00
2020-11-09 11:42:19.000 314    14001.7656 134.6421 54951.4647 88888.00
2020-11-09 11:42:20.000 314    14001.7527 134.8276 54951.8313 88888.00
2020-11-09 11:42:21.000 314    14002.0093 134.7154 54951.8982 88888.00
2020-11-09 11:42:22.000 314    14002.3328 134.7650 54951.8637 88888.00
2020-11-09 11:42:23.000 314    14002.2724 134.7672 54951.7774 88888.00
2020-11-09 11:42:24.000 314    14001.4896 134.8599 54951.7990 88888.00
2020-11-09 11:42:25.000 314    14001.5305 134.7133 54951.7192 88888.00
2020-11-09 11:42:26.000 314    14005.4468 138.9573 54947.6624 88888.00
2020-11-09 11:42:27.000 314    14001.1294 134.3467 54952.4007 88888.00
2020-11-09 11:42:28.000 314    14001.5133 134.8017 54951.8356 88888.00
2020-11-09 11:42:29.000 314    14001.6837 134.9052 54951.7062 88888.00
2020-11-09 11:42:30.000 314    14001.2761 134.8125 54951.5833 88888.00
2020-11-09 11:42:31.000 314    14002.9129 137.0251 54949.8429 88888.00
2020-11-09 11:42:32.000 314    14002.8460 135.9296 54950.7357 88888.00
2020-11-09 11:42:33.000 314    14001.3365 134.6788 54951.6049 88888.00
2020-11-09 11:42:34.000 314    14002.3845 135.2373 54951.5919 88888.00
2020-11-09 11:42:35.000 314    14001.2718 134.8448 54951.6653 88888.00
2020-11-09 11:42:36.000 314    14001.4098 134.9354 54951.7451 88888.00
2020-11-09 11:42:37.000 314    14001.3947 134.9160 54951.6717 88888.00
2020-11-09 11:42:38.000 314    14001.2329 135.3408 54951.6264 88888.00
2020-11-09 11:42:39.000 314    14001.3106 135.0648 54951.5380 88888.00
2020-11-09 11:42:40.000 314    14001.2157 135.0044 54951.5661 88888.00
2020-11-09 11:42:41.000 314    14002.2767 135.1942 54951.5963 88888.00
2020-11-09 11:42:42.000 314    14001.2718 135.0497 54951.4776 88888.00
2020-11-09 11:42:43.000 314    14001.4378 135.7225 54951.4194 88888.00
2020-11-09 11:42:44.000 314    14001.1920 135.0540 54951.6588 88888.00
2020-11-09 11:42:45.000 314    14001.1337 135.5996 54951.7408 88888.00
2020-11-09 11:42:46.000 314    14001.0928 135.2546 54951.5553 88888.00
2020-11-09 11:42:47.000 314    14001.9597 135.3171 54951.5035 88888.00
2020-11-09 11:42:48.000 314    14001.8346 136.4277 54951.0269 88888.00
2020-11-09 11:42:49.000 314    14001.2092 135.5112 54951.7041 88888.00
2020-11-09 11:42:50.000 314    14001.4788 135.4249 54951.6825 88888.00
2020-11-09 11:42:51.000 314    14005.1557 139.2916 54947.6409 88888.00
2020-11-09 11:42:52.000 314    14001.2761 135.6169 54951.7429 88888.00
2020-11-09 11:42:53.000 314    14001.6276 135.6686 54951.8184 88888.00
2020-11-09 11:42:54.000 314    14001.4486 135.9447 54951.5553 88888.00
2020-11-09 11:42:55.000 314    14001.6492 135.8368 54951.7343 88888.00
2020-11-09 11:42:56.000 314    14001.1769 135.9382 54951.6200 88888.00
2020-11-09 11:42:57.000 314    14005.0888 138.6295 54948.7559 88888.00
2020-11-09 11:42:58.000 314    14001.6341 136.1150 54951.7062 88888.00
2020-11-09 11:42:59.000 314    14002.2250 135.8605 54951.7106 88888.00
2020-11-09 11:43:00.000 314    14001.6125 135.9662 54951.6545 88888.00
2020-11-09 11:43:01.000 314    14001.5758 135.8951 54951.6955 88888.00
2020-11-09 11:43:02.000 314    14001.6880 136.0633 54951.6157 88888.00
2020-11-09 11:43:03.000 314    14002.6110 135.9921 54951.7796 88888.00
2020-11-09 11:43:04.000 314    14001.8972 135.9727 54951.7278 88888.00
2020-11-09 11:43:05.000 314    14002.0891 136.2746 54951.7494 88888.00
2020-11-09 11:43:06.000 314    14002.7037 136.1215 54951.7968 88888.00
2020-11-09 11:43:07.000 314    14002.0762 135.8390 54951.9090 88888.00
2020-11-09 11:43:08.000 314    14001.9705 136.1668 54951.6006 88888.00
2020-11-09 11:43:09.000 314    14002.7598 135.9835 54951.1024 88888.00
2020-11-09 11:43:10.000 314    14002.0783 136.0029 54951.6372 88888.00
2020-11-09 11:43:11.000 314    14002.3759 136.2142 54951.5833 88888.00
2020-11-09 11:43:12.000 314    14002.6023 136.3695 54951.6135 88888.00
2020-11-09 11:43:13.000 314    14002.3996 135.9188 54951.8443 88888.00
2020-11-09 11:43:14.000 314    14002.1085 135.9705 54951.7019 88888.00
2020-11-09 11:43:15.000 314    14002.2444 135.9813 54951.4819 88888.00
2020-11-09 11:43:16.000 314    14002.2875 135.6772 54951.8055 88888.00
2020-11-09 11:43:17.000 314    14002.2336 135.8649 54951.9262 88888.00
2020-11-09 11:43:18.000 314    14002.3026 135.6514 54951.7882 88888.00
2020-11-09 11:43:19.000 314    14002.0912 136.1107 54951.6890 88888.00
2020-11-09 11:43:20.000 314    14002.4298 135.8605 54951.7278 88888.00
2020-11-09 11:43:21.000 314    14005.0630 139.3218 54947.7358 88888.00
2020-11-09 11:43:22.000 314    14002.2896 135.4271 54951.5768 88888.00
2020-11-09 11:43:23.000 314    14002.3414 135.5263 54951.6070 88888.00
2020-11-09 11:43:24.000 314    14002.6843 135.4551 54951.9607 88888.00
2020-11-09 11:43:25.000 314    14002.3565 135.2244 54951.5747 88888.00
2020-11-09 11:43:26.000 314    14002.2379 136.7706 54950.5869 88888.00
2020-11-09 11:43:27.000 314    14004.1400 137.1372 54949.7156 88888.00
2020-11-09 11:43:28.000 314    14002.1322 135.2244 54951.6782 88888.00
2020-11-09 11:43:29.000 314    14002.3177 135.3430 54951.6070 88888.00
2020-11-09 11:43:30.000 314    14002.1301 135.3538 54951.6480 88888.00
2020-11-09 11:43:31.000 314    14002.9646 135.3861 54951.6394 88888.00
2020-11-09 11:43:32.000 314    14002.1495 135.3214 54951.8529 88888.00
2020-11-09 11:43:33.000 314    14001.9273 135.4702 54951.6610 88888.00
2020-11-09 11:43:34.000 314    14002.0740 135.1036 54951.5100 88888.00
2020-11-09 11:43:35.000 314    14001.9662 135.1769 54951.8421 88888.00
2020-11-09 11:43:36.000 314    14002.0460 135.1597 54951.7170 88888.00
2020-11-09 11:43:37.000 314    14002.4579 135.0864 54951.8356 88888.00
2020-11-09 11:43:38.000 314    14002.0309 135.1360 54950.9881 88888.00
2020-11-09 11:43:39.000 314    14001.9403 135.1467 54951.6998 88888.00
2020-11-09 11:43:40.000 314    14001.6944 135.2157 54951.6739 88888.00
2020-11-09 11:43:41.000 314    14001.9899 135.0907 54951.7084 88888.00
2020-11-09 11:43:42.000 314    14001.7764 135.2761 54951.6502 88888.00
2020-11-09 11:43:43.000 314    14001.6405 135.0497 54951.6890 88888.00
2020-11-09 11:43:44.000 314    14002.1775 135.0777 54951.5251 88888.00
2020-11-09 11:43:45.000 314    14001.6168 135.1554 54951.5682 88888.00
2020-11-09 11:43:46.000 314    14002.1624 135.2783 54951.5876 88888.00
2020-11-09 11:43:47.000 314    14001.8583 135.3796 54951.6329 88888.00
2020-11-09 11:43:48.000 314    14001.5047 135.0971 54951.7472 88888.00
2020-11-09 11:43:49.000 314    14001.6535 135.8002 54951.6610 88888.00
2020-11-09 11:43:50.000 314    14005.2678 138.8905 54947.9256 88888.00
2020-11-09 11:43:51.000 314    14001.2631 135.1510 54951.7882 88888.00
2020-11-09 11:43:52.000 314    14001.8821 135.1510 54951.7451 88888.00
2020-11-09 11:43:53.000 314    14001.8087 135.4249 54951.6308 88888.00
2020-11-09 11:43:54.000 314    14001.7031 135.2373 54951.4216 88888.00
2020-11-09 11:43:55.000 314    14003.9459 137.2731 54948.0916 88888.00
2020-11-09 11:43:56.000 314    14003.1587 135.5716 54951.6653 88888.00
2020-11-09 11:43:57.000 314    14001.7311 135.5802 54951.4410 88888.00
2020-11-09 11:43:58.000 314    14001.5931 135.2826 54951.4129 88888.00
2020-11-09 11:43:59.000 314    14001.4809 135.2869 54951.6545 88888.00
2020-11-09 11:44:00.000 314    14001.5327 135.3171 54951.7019 88888.00
2020-11-09 11:44:01.000 314    14001.6837 135.3581 54951.8637 88888.00
2020-11-09 11:44:02.000 314    14002.0373 135.4271 54951.6157 88888.00
2020-11-09 11:44:03.000 314    14001.5198 135.4724 54951.4970 88888.00
2020-11-09 11:44:04.000 314    14001.5823 135.5090 54951.6329 88888.00
2020-11-09 11:44:05.000 314    14001.4141 135.8023 54951.6847 88888.00
2020-11-09 11:44:06.000 314    14001.4119 135.5543 54951.4712 88888.00
2020-11-09 11:44:07.000 314    14001.3774 135.7312 54951.7408 88888.00
2020-11-09 11:44:08.000 314    14001.5198 135.5824 54951.9413 88888.00
2020-11-09 11:44:09.000 314    14001.6901 135.5112 54951.8356 88888.00
2020-11-09 11:44:10.000 314    14001.1100 135.4788 54951.7688 88888.00
2020-11-09 11:44:11.000 314    14001.4421 135.9188 54951.8853 88888.00
2020-11-09 11:44:12.000 314    14001.3559 135.6320 54951.8443 88888.00
2020-11-09 11:44:13.000 314    14001.3516 135.6772 54951.8464 88888.00
2020-11-09 11:44:14.000 314    14001.7031 136.4234 54951.7192 88888.00
2020-11-09 11:44:15.000 314    14001.4594 135.6665 54951.8874 88888.00
2020-11-09 11:44:16.000 314    14001.7074 136.0288 54951.8335 88888.00
2020-11-09 11:44:17.000 314    14001.7656 135.6967 54951.8227 88888.00
2020-11-09 11:44:18.000 314    14001.8497 136.3156 54951.7753 88888.00
2020-11-09 11:44:19.000 314    14002.2659 136.0568 54951.1649 88888.00
2020-11-09 11:44:20.000 314    14002.3436 135.8735 54951.0786 88888.00
2020-11-09 11:44:21.000 314    14005.0737 138.2586 54950.0499 88888.00
2020-11-09 11:44:22.000 314    14001.7807 135.8023 54951.7537 88888.00
2020-11-09 11:44:23.000 314    14002.0093 135.9447 54951.7925 88888.00
2020-11-09 11:44:24.000 314    14002.1754 135.9101 54951.7839 88888.00
2020-11-09 11:44:25.000 314    14002.0632 136.1927 54951.8400 88888.00
2020-11-09 11:44:26.000 314    14002.2767 135.9360 54951.7192 88888.00
2020-11-09 11:44:27.000 314    14006.5833 139.6819 54947.8673 88888.00
2020-11-09 11:44:28.000 314    14002.0352 136.0309 54951.8162 88888.00
2020-11-09 11:44:29.000 314    14002.4988 135.9835 54951.7839 88888.00
2020-11-09 11:44:30.000 314    14002.5290 135.9835 54951.7235 88888.00
2020-11-09 11:44:31.000 314    14002.4967 136.0094 54952.0060 88888.00
2020-11-09 11:44:32.000 314    14002.4665 136.4062 54951.9758 88888.00
2020-11-09 11:44:33.000 314    14002.5894 135.9533 54951.9413 88888.00
2020-11-09 11:44:34.000 314    14003.1134 135.8325 54951.9284 88888.00
2020-11-09 11:44:35.000 314    14002.5614 135.8756 54952.0664 88888.00
2020-11-09 11:44:36.000 314    14006.2706 139.6194 54948.0701 88888.00
2020-11-09 11:44:37.000 314    14002.8051 135.9231 54951.6243 88888.00
2020-11-09 11:44:38.000 314    14002.9345 135.8455 54952.0923 88888.00
2020-11-09 11:44:39.000 314    14002.7576 135.8390 54952.0190 88888.00
2020-11-09 11:44:40.000 314    14002.5959 135.8131 54951.9672 88888.00
2020-11-09 11:44:41.000 314    14002.7641 135.7139 54950.7940 88888.00
2020-11-09 11:44:42.000 314    14005.4059 137.6224 54950.0779 88888.00
2020-11-09 11:44:43.000 314    14002.9107 135.6169 54951.9500 88888.00
2020-11-09 11:44:44.000 314    14002.7188 135.5177 54952.1958 88888.00
2020-11-09 11:44:45.000 314    14003.5685 135.7570 54952.1548 88888.00
2020-11-09 11:44:46.000 314    14003.6461 135.4422 54951.9607 88888.00
2020-11-09 11:44:47.000 314    14002.8654 135.4206 54951.8766 88888.00
2020-11-09 11:44:48.000 314    14002.8827 135.5177 54952.0384 88888.00
2020-11-09 11:44:49.000 314    14003.6526 135.2632 54952.1527 88888.00
2020-11-09 11:44:50.000 314    14002.5571 135.2244 54952.1225 88888.00
2020-11-09 11:44:51.000 314    14002.7943 135.1165 54952.1095 88888.00
2020-11-09 11:44:52.000 314    14003.4154 135.2804 54952.0211 88888.00
2020-11-09 11:44:53.000 314    14002.7706 135.0152 54952.1807 88888.00
2020-11-09 11:44:54.000 314    14002.8007 135.0993 54952.0103 88888.00
2020-11-09 11:44:55.000 314    14002.8051 135.0173 54951.9866 88888.00
2020-11-09 11:44:56.000 314    14002.7361 134.9332 54951.9176 88888.00
2020-11-09 11:44:57.000 314    14005.3304 138.7503 54948.5553 88888.00
2020-11-09 11:44:58.000 314    14003.8122 135.4185 54950.6753 88888.00
2020-11-09 11:44:59.000 314    14003.3226 135.1316 54951.8507 88888.00
2020-11-09 11:45:00.000 314    14002.9431 134.6939 54952.0125 88888.00
2020-11-09 11:45:01.000 314    14002.7835 134.9699 54952.0794 88888.00
2020-11-09 11:45:02.000 314    14002.3047 134.8125 54952.0362 88888.00
2020-11-09 11:45:03.000 314    14002.5398 134.9181 54952.0405 88888.00
2020-11-09 11:45:04.000 314    14002.3543 134.7003 54952.1570 88888.00
2020-11-09 11:45:05.000 314    14002.3565 134.9419 54952.1290 88888.00
2020-11-09 11:45:06.000 314    14002.3932 134.9526 54952.0448 88888.00
2020-11-09 11:45:07.000 314    14002.5894 134.7693 54952.2239 88888.00
2020-11-09 11:45:08.000 314    14005.7315 138.5433 54948.1844 88888.00
2020-11-09 11:45:09.000 314    14002.0654 134.6098 54951.8076 88888.00
2020-11-09 11:45:10.000 314    14002.7080 134.9828 54951.9607 88888.00
2020-11-09 11:45:11.000 314    14002.6563 134.9505 54952.0556 88888.00
2020-11-09 11:45:12.000 314    14002.0287 134.8599 54951.9931 88888.00
2020-11-09 11:45:13.000 314    14001.8411 135.0950 54951.9111 88888.00
2020-11-09 11:45:14.000 314    14001.6319 135.0691 54952.0513 88888.00
2020-11-09 11:45:15.000 314    14002.1904 134.8060 54952.3338 88888.00
2020-11-09 11:45:16.000 314    14001.6470 135.0238 54952.0103 88888.00
2020-11-09 11:45:17.000 314    14002.1581 135.0001 54951.9413 88888.00
2020-11-09 11:45:18.000 314    14001.4658 135.0324 54952.1117 88888.00
2020-11-09 11:45:19.000 314    14002.5484 136.5420 54951.3396 88888.00
2020-11-09 11:45:20.000 314    14001.4055 135.9145 54951.9909 88888.00
2020-11-09 11:45:21.000 314    14001.3149 134.8664 54951.9694 88888.00
2020-11-09 11:45:22.000 314    14001.2955 135.3818 54951.8464 88888.00
2020-11-09 11:45:23.000 314    14001.9101 134.9893 54951.9974 88888.00
2020-11-09 11:45:24.000 314    14001.6535 134.9613 54951.8572 88888.00
2020-11-09 11:45:25.000 314    14001.4162 135.0928 54952.0276 88888.00
2020-11-09 11:45:26.000 314    14001.4637 135.0583 54951.8400 88888.00
2020-11-09 11:45:27.000 314    14001.5478 135.3581 54951.7192 88888.00
2020-11-09 11:45:28.000 314    14001.2437 135.2502 54951.8874 88888.00
2020-11-09 11:45:29.000 314    14001.5349 135.4077 54951.7709 88888.00
2020-11-09 11:45:30.000 314    14001.1618 135.1597 54951.9672 88888.00
2020-11-09 11:45:31.000 314    14001.0043 135.3947 54951.6955 88888.00
2020-11-09 11:45:32.000 314    14001.0669 135.0411 54951.5790 88888.00
2020-11-09 11:45:33.000 314    14004.6618 139.0652 54947.8069 88888.00
2020-11-09 11:45:34.000 314    14000.9418 135.6255 54951.7321 88888.00
2020-11-09 11:45:35.000 314    14005.7854 139.0932 54947.8328 88888.00
2020-11-09 11:45:36.000 314    14001.5866 135.2502 54951.8723 88888.00
2020-11-09 11:45:37.000 314    14001.1230 135.3516 54951.7709 88888.00
2020-11-09 11:45:38.000 314    14004.9012 139.3153 54947.7465 88888.00
2020-11-09 11:45:39.000 314    14001.2696 135.3753 54951.7408 88888.00
2020-11-09 11:45:40.000 314    14001.8001 136.9992 54951.0765 88888.00
2020-11-09 11:45:41.000 314    14004.9638 139.2765 54948.0420 88888.00
2020-11-09 11:45:42.000 314    14001.8109 135.8886 54951.7645 88888.00
2020-11-09 11:45:43.000 314    14001.2825 135.5112 54951.6998 88888.00
2020-11-09 11:45:44.000 314    14001.3063 135.5112 54951.7817 88888.00
2020-11-09 11:45:45.000 314    14001.2373 135.5867 54951.9025 88888.00
2020-11-09 11:45:46.000 314    14001.4637 135.6018 54951.7321 88888.00
2020-11-09 11:45:47.000 314    14001.3774 135.6449 54951.8011 88888.00
2020-11-09 11:45:48.000 314    14001.9511 135.6514 54951.8745 88888.00
2020-11-09 11:45:49.000 314    14005.9191 139.7402 54947.9644 88888.00
2020-11-09 11:45:50.000 314    14001.5500 135.6104 54951.2361 88888.00
2020-11-09 11:45:51.000 314    14001.3753 135.6751 54951.7709 88888.00
2020-11-09 11:45:52.000 314    14001.5888 135.7915 54951.7839 88888.00
2020-11-09 11:45:53.000 314    14001.9769 135.5802 54951.8853 88888.00
2020-11-09 11:45:54.000 314    14002.5441 136.7102 54949.6164 88888.00
2020-11-09 11:45:55.000 314    14003.5534 136.6520 54951.2426 88888.00
2020-11-09 11:45:56.000 314    14001.6837 135.9684 54951.8076 88888.00
2020-11-09 11:45:57.000 314    14001.6297 135.7010 54951.8658 88888.00
2020-11-09 11:45:58.000 314    14001.6362 135.9899 54951.8400 88888.00
2020-11-09 11:45:59.000 314    14001.7613 135.6320 54951.7041 88888.00
2020-11-09 11:46:00.000 314    14002.4924 135.7247 54951.8400 88888.00
2020-11-09 11:46:01.000 314    14002.3587 135.8304 54951.9521 88888.00
2020-11-09 11:46:02.000 314    14001.8777 136.0007 54951.7817 88888.00
2020-11-09 11:46:03.000 314    14001.7872 136.0482 54951.8723 88888.00
2020-11-09 11:46:04.000 314    14001.6837 135.8002 54951.8076 88888.00
2020-11-09 11:46:05.000 314    14001.8389 135.8433 54951.8853 88888.00
2020-11-09 11:46:06.000 314    14001.7635 135.6600 54951.7990 88888.00
2020-11-09 11:46:07.000 314    14002.5139 135.7700 54952.0707 88888.00
2020-11-09 11:46:08.000 314    14002.3198 136.0762 54951.8939 88888.00
2020-11-09 11:46:09.000 314    14001.9942 135.9166 54952.0039 88888.00
2020-11-09 11:46:10.000 314    14002.1495 136.3652 54951.8162 88888.00
2020-11-09 11:46:11.000 314    14001.9317 135.7700 54952.1937 88888.00
2020-11-09 11:46:12.000 314    14002.2400 135.8584 54951.7580 88888.00
2020-11-09 11:46:13.000 314    14002.7274 136.3328 54951.8292 88888.00
2020-11-09 11:46:14.000 314    14002.2918 135.7398 54951.7451 88888.00
2020-11-09 11:46:15.000 314    14002.3436 135.9813 54951.1886 88888.00
2020-11-09 11:46:16.000 314    14002.3177 135.8390 54951.8960 88888.00
2020-11-09 11:46:17.000 314    14002.4255 136.1646 54952.0448 88888.00
2020-11-09 11:46:18.000 314    14002.0762 135.8562 54952.1268 88888.00
2020-11-09 11:46:19.000 314    14001.9748 135.6794 54951.9068 88888.00
2020-11-09 11:46:20.000 314    14002.6325 135.6061 54952.0190 88888.00
2020-11-09 11:46:21.000 314    14002.4255 135.6125 54951.9521 88888.00
2020-11-09 11:46:22.000 314    14005.7811 139.5871 54948.1369 88888.00
2020-11-09 11:46:23.000 314    14002.1581 135.7613 54951.9284 88888.00
2020-11-09 11:46:24.000 314    14002.1710 136.0266 54951.8853 88888.00
2020-11-09 11:46:25.000 314    14002.2228 136.1689 54952.0103 88888.00
2020-11-09 11:46:26.000 314    14002.8007 136.2574 54951.2792 88888.00
2020-11-09 11:46:27.000 314    14003.0595 137.5923 54950.4359 88888.00
2020-11-09 11:46:28.000 314    14004.6920 138.0904 54949.3792 88888.00
2020-11-09 11:46:29.000 314    14002.5053 136.4989 54951.1908 88888.00
2020-11-09 11:46:30.000 314    14003.2105 136.1819 54951.5294 88888.00
2020-11-09 11:46:31.000 314    14003.0207 136.2034 54951.4927 88888.00
2020-11-09 11:46:32.000 314    14003.5685 136.2013 54951.4755 88888.00
2020-11-09 11:46:33.000 314    14003.2860 136.1021 54951.2404 88888.00
2020-11-09 11:46:34.000 314    14003.1415 136.1107 54951.3073 88888.00
2020-11-09 11:46:35.000 314    14003.3054 135.9360 54951.2016 88888.00
2020-11-09 11:46:36.000 314    14003.0595 136.1452 54951.5014 88888.00
2020-11-09 11:46:37.000 314    14002.8288 135.7959 54951.4194 88888.00
2020-11-09 11:46:38.000 314    14003.5836 136.3393 54951.6157 88888.00
2020-11-09 11:46:39.000 314    14003.6720 135.9770 54951.3547 88888.00
2020-11-09 11:46:40.000 314    14003.1674 135.6837 54951.5057 88888.00
2020-11-09 11:46:41.000 314    14003.2558 135.9382 54951.3741 88888.00
2020-11-09 11:46:42.000 314    14003.0272 136.0848 54951.5423 88888.00
2020-11-09 11:46:43.000 314    14002.9129 135.8778 54951.6351 88888.00
2020-11-09 11:46:44.000 314    14003.6526 135.7570 54951.6394 88888.00
2020-11-09 11:46:45.000 314    14003.8833 135.9662 54951.3914 88888.00
2020-11-09 11:46:46.000 314    14003.2795 135.7700 54951.3439 88888.00
2020-11-09 11:46:47.000 314    14003.1523 135.7376 54952.0772 88888.00
2020-11-09 11:46:48.000 314    14003.2191 135.7441 54951.5078 88888.00
2020-11-09 11:46:49.000 314    14003.0617 135.5737 54951.4863 88888.00
2020-11-09 11:46:50.000 314    14003.1501 135.8929 54951.4863 88888.00
2020-11-09 11:46:51.000 314    14003.0962 135.7355 54951.5294 88888.00
2020-11-09 11:46:52.000 314    14006.9370 139.7208 54947.5309 88888.00
2020-11-09 11:46:53.000 314    14003.2321 135.7355 54951.4410 88888.00
2020-11-09 11:46:54.000 314    14002.5549 135.1058 54952.0276 88888.00
2020-11-09 11:46:55.000 314    14002.4083 135.2287 54951.9629 88888.00
2020-11-09 11:46:56.000 314    14002.5894 135.0993 54952.0599 88888.00
2020-11-09 11:46:57.000 314    14004.8883 137.0466 54950.0348 88888.00
2020-11-09 11:46:58.000 314    14003.2019 136.0115 54951.8766 88888.00
2020-11-09 11:46:59.000 314    14002.6735 135.5802 54951.8853 88888.00
2020-11-09 11:47:00.000 314    14001.9942 134.8729 54952.1333 88888.00
2020-11-09 11:47:01.000 314    14002.6649 135.2352 54952.1786 88888.00
2020-11-09 11:47:02.000 314    14002.3349 134.9483 54952.0103 88888.00
2020-11-09 11:47:03.000 314    14002.6433 135.0260 54952.1182 88888.00
2020-11-09 11:47:04.000 314    14002.8870 134.9117 54952.1807 88888.00
2020-11-09 11:47:05.000 314    14002.3738 135.0583 54952.0427 88888.00
2020-11-09 11:47:06.000 314    14002.3155 135.1856 54952.1592 88888.00
2020-11-09 11:47:07.000 314    14006.6761 139.2571 54948.2146 88888.00
2020-11-09 11:47:08.000 314    14001.3688 134.4070 54952.7005 88888.00
2020-11-09 11:47:09.000 314    14002.2099 134.8578 54952.2260 88888.00
2020-11-09 11:47:10.000 314    14002.5182 135.1726 54952.0384 88888.00
2020-11-09 11:47:11.000 314    14002.3177 134.9354 54951.9650 88888.00
2020-11-09 11:47:12.000 314    14001.7095 135.2028 54951.9413 88888.00
2020-11-09 11:47:13.000 314    14005.5245 138.0300 54949.0751 88888.00
2020-11-09 11:47:14.000 314    14002.0977 135.4767 54952.0492 88888.00
2020-11-09 11:47:15.000 314    14001.5090 135.0346 54952.0772 88888.00
2020-11-09 11:47:16.000 314    14001.8476 134.8944 54951.8874 88888.00
2020-11-09 11:47:17.000 314    14001.6686 134.9505 54952.0190 88888.00
2020-11-09 11:47:18.000 314    14001.6405 135.2977 54951.9435 88888.00
2020-11-09 11:47:19.000 314    14001.7160 135.3020 54951.8011 88888.00
2020-11-09 11:47:20.000 314    14001.9101 135.1920 54951.8939 88888.00
2020-11-09 11:47:21.000 314    14001.5305 135.4443 54951.4302 88888.00
2020-11-09 11:47:22.000 314    14002.4428 135.0885 54951.8723 88888.00
2020-11-09 11:47:23.000 314    14001.5198 135.2222 54951.9801 88888.00
2020-11-09 11:47:24.000 314    14001.5996 135.2136 54951.9500 88888.00
2020-11-09 11:47:25.000 314    14001.5715 135.1899 54951.9758 88888.00
2020-11-09 11:47:26.000 314    14002.1969 135.2330 54951.8270 88888.00
2020-11-09 11:47:27.000 314    14001.5801 135.3063 54951.9198 88888.00
2020-11-09 11:47:28.000 314    14002.1624 135.9964 54951.7688 88888.00
2020-11-09 11:47:29.000 314    14002.2832 136.5075 54950.6624 88888.00
2020-11-09 11:47:30.000 314    14001.2890 135.1316 54952.0039 88888.00
2020-11-09 11:47:31.000 314    14001.4572 135.2955 54951.9111 88888.00
2020-11-09 11:47:32.000 314    14001.6923 135.3085 54951.7580 88888.00
2020-11-09 11:47:33.000 314    14001.5327 135.3494 54952.0341 88888.00
2020-11-09 11:47:34.000 314    14001.4249 135.0346 54952.0147 88888.00
2020-11-09 11:47:35.000 314    14002.1150 135.7053 54951.8702 88888.00
2020-11-09 11:47:36.000 314    14001.4292 135.3494 54951.9241 88888.00
2020-11-09 11:47:37.000 314    14001.7721 135.4422 54951.8529 88888.00
2020-11-09 11:47:38.000 314    14005.2635 139.2679 54948.0657 88888.00
2020-11-09 11:47:39.000 314    14001.7548 135.2697 54951.8356 88888.00
2020-11-09 11:47:40.000 314    14001.4702 135.5996 54951.9801 88888.00
2020-11-09 11:47:41.000 314    14001.5543 135.3645 54951.9521 88888.00
2020-11-09 11:47:42.000 314    14001.7225 135.6665 54951.9413 88888.00
2020-11-09 11:47:43.000 314    14001.7721 135.6082 54952.0470 88888.00
2020-11-09 11:47:44.000 314    14004.2823 138.0990 54949.4741 88888.00
2020-11-09 11:47:45.000 314    14001.5629 135.3667 54952.0643 88888.00
2020-11-09 11:47:46.000 314    14001.4615 135.3538 54951.9780 88888.00
2020-11-09 11:47:47.000 314    14002.3177 135.1510 54952.0923 88888.00
2020-11-09 11:47:48.000 314    14001.4443 135.2783 54952.0621 88888.00
2020-11-09 11:47:49.000 314    14001.4766 135.5155 54951.9845 88888.00
2020-11-09 11:47:50.000 314    14003.1523 135.8174 54951.1692 88888.00
2020-11-09 11:47:51.000 314    14002.0028 135.1985 54951.9241 88888.00
2020-11-09 11:47:52.000 314    14001.9144 135.1295 54951.8982 88888.00
2020-11-09 11:47:53.000 314    14002.4320 135.3732 54951.9068 88888.00
2020-11-09 11:47:54.000 314    14001.7872 135.2567 54951.9047 88888.00
2020-11-09 11:47:55.000 314    14001.8670 135.1510 54951.9305 88888.00
2020-11-09 11:47:56.000 314    14001.8389 136.1172 54951.9090 88888.00
2020-11-09 11:47:57.000 314    14002.0309 135.0820 54951.8227 88888.00
2020-11-09 11:47:58.000 314    14001.8519 135.1403 54952.0470 88888.00
2020-11-09 11:47:59.000 314    14001.9532 135.1036 54952.1311 88888.00
2020-11-09 11:48:00.000 314    14002.6735 134.9332 54951.8313 88888.00
2020-11-09 11:48:01.000 314    14002.3888 135.0907 54951.8486 88888.00
2020-11-09 11:48:02.000 314    14001.9813 135.0605 54951.8853 88888.00
2020-11-09 11:48:03.000 314    14002.1646 135.4141 54951.9737 88888.00
2020-11-09 11:48:04.000 314    14005.6733 138.7352 54948.0118 88888.00
2020-11-09 11:48:05.000 314    14002.3457 134.9850 54951.6502 88888.00
2020-11-09 11:48:06.000 314    14001.9899 135.0907 54951.9370 88888.00
2020-11-09 11:48:07.000 314    14002.3738 135.1230 54952.0686 88888.00
2020-11-09 11:48:08.000 314    14002.2724 135.0260 54951.9349 88888.00
2020-11-09 11:48:09.000 314    14002.2724 135.2459 54952.2346 88888.00
2020-11-09 11:48:10.000 314    14005.6884 138.8732 54948.1132 88888.00
2020-11-09 11:48:11.000 314    14002.2012 135.3861 54951.9111 88888.00
2020-11-09 11:48:12.000 314    14002.8999 134.9591 54952.0729 88888.00
2020-11-09 11:48:13.000 314    14002.6735 134.8276 54952.0147 88888.00
2020-11-09 11:48:14.000 314    14006.1865 138.5325 54948.3461 88888.00
2020-11-09 11:48:15.000 314    14002.4428 135.0432 54951.8658 88888.00
2020-11-09 11:48:16.000 314    14002.6347 134.9785 54951.8960 88888.00
2020-11-09 11:48:17.000 314    14002.4600 134.9742 54952.1613 88888.00
2020-11-09 11:48:18.000 314    14003.0293 135.3085 54951.8529 88888.00
2020-11-09 11:48:19.000 314    14002.1365 135.0087 54951.9694 88888.00
2020-11-09 11:48:20.000 314    14002.2746 134.8060 54951.8960 88888.00
2020-11-09 11:48:21.000 314    14002.1646 135.9360 54951.9564 88888.00
2020-11-09 11:48:22.000 314    14002.1085 134.9225 54951.9262 88888.00
2020-11-09 11:48:23.000 314    14002.2400 135.1058 54951.9154 88888.00
2020-11-09 11:48:24.000 314    14002.7253 134.9332 54952.0664 88888.00
2020-11-09 11:48:25.000 314    14002.8266 135.0928 54952.1160 88888.00
2020-11-09 11:48:26.000 314    14002.1430 134.8491 54951.4906 88888.00
2020-11-09 11:48:27.000 314    14002.1171 134.8017 54952.2540 88888.00
2020-11-09 11:48:28.000 314    14002.2508 134.7801 54951.9521 88888.00
2020-11-09 11:48:29.000 314    14002.1279 135.0820 54952.0966 88888.00
2020-11-09 11:48:30.000 314    14002.3026 134.6658 54951.9025 88888.00
2020-11-09 11:48:31.000 314    14002.3802 134.8858 54951.9909 88888.00
2020-11-09 11:48:32.000 314    14001.7246 135.1101 54951.9780 88888.00
2020-11-09 11:48:33.000 314    14002.0395 134.6292 54952.0815 88888.00
2020-11-09 11:48:34.000 314    14002.1258 134.8319 54952.0621 88888.00
2020-11-09 11:48:35.000 314    14005.6280 138.2888 54948.2059 88888.00
2020-11-09 11:48:36.000 314    14002.1473 134.7909 54951.9456 88888.00
2020-11-09 11:48:37.000 314    14002.6498 134.3833 54952.2044 88888.00
2020-11-09 11:48:38.000 314    14001.8325 134.4459 54951.8356 88888.00
2020-11-09 11:48:39.000 314    14001.9726 134.9074 54952.0470 88888.00
2020-11-09 11:48:40.000 314    14001.9877 134.6874 54951.9219 88888.00
2020-11-09 11:48:41.000 314    14005.5180 138.3966 54948.1132 88888.00
2020-11-09 11:48:42.000 314    14002.1948 134.8621 54951.9305 88888.00
2020-11-09 11:48:43.000 314    14002.3975 134.7823 54951.8896 88888.00
2020-11-09 11:48:44.000 314    14001.9209 134.7952 54951.7968 88888.00
2020-11-09 11:48:45.000 314    14001.8152 134.5645 54951.9349 88888.00
2020-11-09 11:48:46.000 314    14001.6944 134.9526 54951.9672 88888.00
2020-11-09 11:48:47.000 314    14001.6254 134.5407 54951.8702 88888.00
2020-11-09 11:48:48.000 314    14001.8583 134.4976 54951.8572 88888.00
2020-11-09 11:48:49.000 314    14001.6578 134.6335 54951.8119 88888.00
2020-11-09 11:48:50.000 314    14002.2702 134.6335 54951.6761 88888.00
2020-11-09 11:48:51.000 314    14001.9101 134.7241 54951.0420 88888.00
2020-11-09 11:48:52.000 314    14001.6837 134.6184 54951.6566 88888.00
2020-11-09 11:48:53.000 314    14001.8411 134.7499 54951.8464 88888.00
2020-11-09 11:48:54.000 314    14001.5758 134.6680 54951.7321 88888.00
2020-11-09 11:48:55.000 314    14001.5952 134.5882 54951.8421 88888.00
2020-11-09 11:48:56.000 314    14002.1667 134.8491 54951.9564 88888.00
2020-11-09 11:48:57.000 314    14001.7678 134.9117 54951.5919 88888.00
2020-11-09 11:48:58.000 314    14001.4508 134.6421 54952.0297 88888.00
2020-11-09 11:48:59.000 314    14001.4335 134.8189 54951.8421 88888.00
2020-11-09 11:49:00.000 314    14001.2998 134.8707 54951.7170 88888.00
2020-11-09 11:49:01.000 314    14001.5715 134.6270 54951.7537 88888.00
2020-11-09 11:49:02.000 314    14001.3904 135.4551 54951.5855 88888.00
2020-11-09 11:49:03.000 314    14001.1208 134.7090 54951.6933 88888.00
2020-11-09 11:49:04.000 314    14004.9789 138.6123 54947.9040 88888.00
2020-11-09 11:49:05.000 314    14001.5823 134.6507 54951.8853 88888.00
2020-11-09 11:49:06.000 314    14001.1704 134.9526 54951.8055 88888.00
2020-11-09 11:49:07.000 314    14001.2394 134.8340 54951.8939 88888.00
2020-11-09 11:49:08.000 314    14001.6664 134.9677 54951.6955 88888.00
2020-11-09 11:49:09.000 314    14000.9655 134.8448 54951.8033 88888.00
2020-11-09 11:49:10.000 314    14004.5152 137.6073 54948.9974 88888.00
2020-11-09 11:49:11.000 314    14001.2588 134.8211 54951.9241 88888.00
2020-11-09 11:49:12.000 314    14000.8965 134.7952 54951.6868 88888.00
2020-11-09 11:49:13.000 314    14001.0518 135.0130 54951.7300 88888.00
2020-11-09 11:49:14.000 314    14000.8232 135.1985 54951.6588 88888.00
2020-11-09 11:49:15.000 314    14001.4788 134.7413 54951.8551 88888.00
2020-11-09 11:49:16.000 314    14000.8555 134.9117 54951.7817 88888.00
2020-11-09 11:49:17.000 314    14001.0712 134.8966 54951.4690 88888.00
2020-11-09 11:49:18.000 314    14000.9181 134.8664 54951.4690 88888.00
2020-11-09 11:49:19.000 314    14000.9720 135.1058 54951.8572 88888.00
2020-11-09 11:49:20.000 314    14000.8965 135.2071 54951.6114 88888.00
2020-11-09 11:49:21.000 314    14001.5111 135.0130 54951.7860 88888.00
2020-11-09 11:49:22.000 314    14001.1596 135.2567 54951.6502 88888.00
2020-11-09 11:49:23.000 314    14001.1898 134.9160 54951.6523 88888.00
2020-11-09 11:49:24.000 314    14001.0410 134.8729 54951.7062 88888.00
2020-11-09 11:49:25.000 314    14001.0539 134.9268 54951.8551 88888.00
2020-11-09 11:49:26.000 314    14001.0389 134.9958 54951.7990 88888.00
2020-11-09 11:49:27.000 314    14001.2157 135.3494 54951.5984 88888.00
2020-11-09 11:49:28.000 314    14001.1035 134.9979 54951.6739 88888.00
2020-11-09 11:49:29.000 314    14001.2329 135.0109 54951.6739 88888.00
2020-11-09 11:49:30.000 314    14001.1251 135.1942 54951.8356 88888.00
2020-11-09 11:49:31.000 314    14001.1963 135.1187 54951.2965 88888.00
2020-11-09 11:49:32.000 314    14001.0561 134.9397 54951.0506 88888.00
2020-11-09 11:49:33.000 314    14001.9123 135.0367 54951.7645 88888.00
2020-11-09 11:49:34.000 314    14001.1510 135.3365 54951.7731 88888.00
2020-11-09 11:49:35.000 314    14004.9012 138.9573 54947.7120 88888.00
2020-11-09 11:49:36.000 314    14001.3925 135.1575 54951.5531 88888.00
2020-11-09 11:49:37.000 314    14001.4960 135.1014 54951.6782 88888.00
2020-11-09 11:49:38.000 314    14001.1402 135.1834 54951.8335 88888.00
2020-11-09 11:49:39.000 314    14002.4384 136.0180 54950.3820 88888.00
2020-11-09 11:49:40.000 314    14001.9899 135.1769 54950.9988 88888.00
2020-11-09 11:49:41.000 314    14004.2154 137.6030 54949.5754 88888.00
2020-11-09 11:49:42.000 314    14001.6664 135.2977 54951.6329 88888.00
2020-11-09 11:49:43.000 314    14001.4443 135.4982 54951.5661 88888.00
2020-11-09 11:49:44.000 314    14001.6621 135.1381 54951.7990 88888.00
2020-11-09 11:49:45.000 314    14001.4615 135.2589 54951.8098 88888.00
2020-11-09 11:49:46.000 314    14002.2659 135.1618 54951.5165 88888.00
2020-11-09 11:49:47.000 314    14001.5500 135.1403 54951.6998 88888.00
2020-11-09 11:49:48.000 314    14001.7764 135.6384 54951.8011 88888.00
2020-11-09 11:49:49.000 314    14001.5068 135.0842 54951.6739 88888.00
2020-11-09 11:49:50.000 314    14001.5909 134.9936 54951.5682 88888.00
2020-11-09 11:49:51.000 314    14001.7807 135.3236 54951.6998 88888.00
2020-11-09 11:49:52.000 314    14001.8131 134.9742 54951.9737 88888.00
2020-11-09 11:49:53.000 314    14001.4917 135.3085 54951.4863 88888.00
2020-11-09 11:49:54.000 314    14001.4745 135.1338 54951.6955 88888.00
2020-11-09 11:49:55.000 314    14001.6190 135.1877 54951.7300 88888.00
2020-11-09 11:49:56.000 314    14001.7936 134.7737 54951.7278 88888.00
2020-11-09 11:49:57.000 314    14001.6686 134.8707 54951.7904 88888.00
2020-11-09 11:49:58.000 314    14002.2120 134.9526 54951.7408 88888.00
2020-11-09 11:49:59.000 314    14001.7397 135.1597 54951.5531 88888.00
2020-11-09 11:50:00.000 314    14002.9194 136.3479 54951.4453 88888.00
2020-11-09 11:50:01.000 314    14006.9521 140.4281 54946.2627 88888.00
2020-11-09 11:50:02.000 314    14004.4915 136.9151 54950.7940 88888.00
2020-11-09 11:50:03.000 314    14002.0762 135.1144 54951.8939 88888.00
2020-11-09 11:50:04.000 314    14002.3781 134.8772 54951.8529 88888.00
2020-11-09 11:50:05.000 314    14002.3198 134.8211 54951.8960 88888.00
2020-11-09 11:50:06.000 314    14001.8950 135.3516 54951.6372 88888.00
2020-11-09 11:50:07.000 314    14001.5909 134.9419 54951.7106 88888.00
2020-11-09 11:50:08.000 314    14005.4231 138.7676 54947.8263 88888.00
2020-11-09 11:50:09.000 314    14001.6664 134.8319 54951.8249 88888.00
2020-11-09 11:50:10.000 314    14001.6060 134.8038 54951.6998 88888.00
2020-11-09 11:50:11.000 314    14002.7813 134.8362 54951.9435 88888.00
2020-11-09 11:50:12.000 314    14001.7289 134.7262 54951.8206 88888.00
2020-11-09 11:50:13.000 314    14001.7246 134.7823 54951.6459 88888.00
2020-11-09 11:50:14.000 314    14001.6944 134.8146 54951.8184 88888.00
2020-11-09 11:50:15.000 314    14001.8066 135.1209 54951.9650 88888.00
2020-11-09 11:50:16.000 314    14001.6750 134.9117 54951.8227 88888.00
2020-11-09 11:50:17.000 314    14001.7440 134.7348 54951.7860 88888.00
2020-11-09 11:50:18.000 314    14001.5198 134.8427 54952.0664 88888.00
2020-11-09 11:50:19.000 314    14001.7462 134.7909 54951.6157 88888.00
2020-11-09 11:50:20.000 314    14001.5974 134.5494 54951.9543 88888.00
2020-11-09 11:50:21.000 314    14002.2940 135.9921 54950.6344 88888.00
2020-11-09 11:50:22.000 314    14002.0222 135.1209 54951.7925 88888.00
2020-11-09 11:50:23.000 314    14002.4190 134.8168 54951.5833 88888.00
2020-11-09 11:50:24.000 314    14001.6643 135.0173 54951.8421 88888.00
2020-11-09 11:50:25.000 314    14001.8217 134.8427 54951.8098 88888.00
2020-11-09 11:50:26.000 314    14001.6643 134.7995 54951.7796 88888.00
2020-11-09 11:50:27.000 314    14001.8713 134.8987 54951.9305 88888.00
2020-11-09 11:50:28.000 314    14001.8087 134.6098 54951.6308 88888.00
2020-11-09 11:50:29.000 314    14002.3134 135.6514 54951.7213 88888.00
2020-11-09 11:50:30.000 314    14001.9856 134.7499 54951.5941 88888.00
2020-11-09 11:50:31.000 314    14001.5176 134.8750 54951.8055 88888.00
2020-11-09 11:50:32.000 314    14005.5309 139.2679 54947.9363 88888.00
2020-11-09 11:50:33.000 314    14001.5413 134.7154 54951.7731 88888.00
2020-11-09 11:50:34.000 314    14001.5392 134.7780 54951.9672 88888.00
2020-11-09 11:50:35.000 314    14001.7095 134.8858 54951.9888 88888.00
2020-11-09 11:50:36.000 314    14002.1581 135.1122 54952.0341 88888.00
2020-11-09 11:50:37.000 314    14001.4766 134.7564 54951.3418 88888.00
2020-11-09 11:50:38.000 314    14005.0349 138.5929 54947.9557 88888.00
2020-11-09 11:50:39.000 314    14001.3904 134.6895 54951.9564 88888.00
2020-11-09 11:50:40.000 314    14001.4831 134.7564 54951.8658 88888.00
2020-11-09 11:50:41.000 314    14001.4680 134.6162 54952.1613 88888.00
2020-11-09 11:50:42.000 314    14001.4292 134.4933 54952.1527 88888.00
2020-11-09 11:50:43.000 314    14001.4745 135.0066 54951.9672 88888.00
2020-11-09 11:50:44.000 314    14001.2912 134.8233 54951.8853 88888.00
2020-11-09 11:50:45.000 314    14001.2653 134.7758 54951.9672 88888.00
2020-11-09 11:50:46.000 314    14001.2890 134.8254 54951.9478 88888.00
2020-11-09 11:50:47.000 314    14001.3170 134.9677 54951.8788 88888.00
2020-11-09 11:50:48.000 314    14002.2659 134.8189 54951.7494 88888.00
2020-11-09 11:50:49.000 314    14001.5715 134.8491 54951.7990 88888.00
2020-11-09 11:50:50.000 314    14001.7117 135.3904 54951.6286 88888.00
2020-11-09 11:50:51.000 314    14001.3731 134.6356 54952.0470 88888.00
2020-11-09 11:50:52.000 314    14001.1963 134.7952 54951.8443 88888.00
2020-11-09 11:50:53.000 314    14001.0604 134.7952 54951.9198 88888.00
2020-11-09 11:50:54.000 314    14001.6988 134.7629 54951.9456 88888.00
2020-11-09 11:50:55.000 314    14001.9015 134.6507 54951.9478 88888.00
2020-11-09 11:50:56.000 314    14001.3666 134.8427 54952.1074 88888.00
2020-11-09 11:50:57.000 314    14001.5823 135.1899 54951.8249 88888.00
2020-11-09 11:50:58.000 314    14004.7805 138.6188 54948.0485 88888.00
2020-11-09 11:50:59.000 314    14001.4702 135.0864 54951.9974 88888.00
2020-11-09 11:51:00.000 314    14001.5219 134.9871 54951.9392 88888.00
2020-11-09 11:51:01.000 314    14001.9726 134.7499 54951.9521 88888.00
2020-11-09 11:51:02.000 314    14001.6039 134.9570 54950.8910 88888.00
2020-11-09 11:51:03.000 314    14002.1063 136.6693 54949.2972 88888.00
2020-11-09 11:51:04.000 314    14002.9690 136.2293 54951.0528 88888.00
2020-11-09 11:51:05.000 314    14001.3063 134.6895 54952.0448 88888.00
2020-11-09 11:51:06.000 314    14001.2976 134.7844 54952.0082 88888.00
2020-11-09 11:51:07.000 314    14001.8756 135.0346 54951.7041 88888.00
2020-11-09 11:51:08.000 314    14005.2592 138.5907 54948.1498 88888.00
2020-11-09 11:51:09.000 314    14001.5349 134.9893 54951.7041 88888.00
2020-11-09 11:51:10.000 314    14001.4055 134.8060 54951.5855 88888.00
2020-11-09 11:51:11.000 314    14001.2696 135.0993 54951.5919 88888.00
2020-11-09 11:51:12.000 314    14001.8087 134.8944 54951.8788 88888.00
2020-11-09 11:51:13.000 314    14002.5614 135.1209 54951.9909 88888.00
2020-11-09 11:51:14.000 314    14001.7031 134.7737 54951.8853 88888.00
2020-11-09 11:51:15.000 314    14001.9446 134.8491 54951.9607 88888.00
2020-11-09 11:51:16.000 314    14001.5650 134.9634 54951.7019 88888.00
2020-11-09 11:51:17.000 314    14001.5435 134.7284 54951.8939 88888.00
2020-11-09 11:51:18.000 314    14001.4637 135.2481 54951.9176 88888.00
2020-11-09 11:51:19.000 314    14002.1818 135.0454 54951.9413 88888.00
2020-11-09 11:51:20.000 314    14002.0805 134.9677 54952.0362 88888.00
2020-11-09 11:51:21.000 314    14001.9403 135.0303 54951.8917 88888.00
2020-11-09 11:51:22.000 314    14001.7980 135.1014 54951.9435 88888.00
2020-11-09 11:51:23.000 314    14001.8238 135.1144 54952.1505 88888.00
2020-11-09 11:51:24.000 314    14001.7936 135.0756 54952.0858 88888.00
2020-11-09 11:51:25.000 314    14001.4896 135.2287 54952.1829 88888.00
2020-11-09 11:51:26.000 314    14002.7188 135.0605 54951.9758 88888.00
2020-11-09 11:51:27.000 314    14002.1150 135.0605 54951.9456 88888.00
2020-11-09 11:51:28.000 314    14001.6578 135.1489 54952.0297 88888.00
2020-11-09 11:51:29.000 314    14005.4986 138.9315 54948.2836 88888.00
2020-11-09 11:51:30.000 314    14001.8799 135.0389 54952.2023 88888.00
2020-11-09 11:51:31.000 314    14002.0093 135.0562 54952.0535 88888.00
2020-11-09 11:51:32.000 314    14002.5635 135.3516 54952.1764 88888.00
2020-11-09 11:51:33.000 314    14002.4880 135.2438 54952.1117 88888.00
2020-11-09 11:51:34.000 314    14004.1162 136.8633 54949.9615 88888.00
2020-11-09 11:51:35.000 314    14002.8396 136.0676 54952.4740 88888.00
2020-11-09 11:51:36.000 314    14002.3026 135.0217 54952.2799 88888.00
2020-11-09 11:51:37.000 314    14001.9015 135.3689 54952.3123 88888.00
2020-11-09 11:51:38.000 314    14002.0718 135.8002 54952.2497 88888.00
2020-11-09 11:51:39.000 314    14001.8389 135.4465 54952.4029 88888.00
2020-11-09 11:51:40.000 314    14002.3996 134.9828 54952.2929 88888.00
2020-11-09 11:51:41.000 314    14002.0783 134.9613 54952.4697 88888.00
2020-11-09 11:51:42.000 314    14002.3069 135.1014 54952.3446 88888.00
2020-11-09 11:51:43.000 314    14002.1581 135.0648 54952.3964 88888.00
2020-11-09 11:51:44.000 314    14002.7576 135.1834 54952.5926 88888.00
2020-11-09 11:51:45.000 314    14003.0962 135.0691 54952.4891 88888.00
2020-11-09 11:51:46.000 314    14002.1193 135.5069 54952.3489 88888.00
2020-11-09 11:51:47.000 314    14002.1926 135.0562 54952.2691 88888.00
2020-11-09 11:51:48.000 314    14002.4600 134.9225 54952.3770 88888.00
2020-11-09 11:51:49.000 314    14005.6215 138.2198 54949.1311 88888.00
2020-11-09 11:51:50.000 314    14002.3932 135.0001 54952.4740 88888.00
2020-11-09 11:51:51.000 314    14002.8784 135.2330 54952.4589 88888.00
2020-11-09 11:51:52.000 314    14002.6455 135.1942 54952.3166 88888.00
2020-11-09 11:51:53.000 314    14002.6670 135.0260 54952.2993 88888.00
2020-11-09 11:51:54.000 314    14002.5031 135.0238 54952.5538 88888.00
2020-11-09 11:51:55.000 314    14006.6868 138.8107 54948.8055 88888.00
2020-11-09 11:51:56.000 314    14002.8719 135.0454 54952.5323 88888.00
2020-11-09 11:51:57.000 314    14003.4110 135.2373 54952.4481 88888.00
2020-11-09 11:51:58.000 314    14003.3722 135.2395 54952.3834 88888.00
2020-11-09 11:51:59.000 314    14002.7059 134.8642 54952.4374 88888.00
2020-11-09 11:52:00.000 314    14002.7015 134.8405 54952.5517 88888.00
2020-11-09 11:52:01.000 314    14003.0423 134.7650 54952.4762 88888.00
2020-11-09 11:52:02.000 314    14003.1134 134.7866 54952.4180 88888.00
2020-11-09 11:52:03.000 314    14002.8762 135.6190 54952.3489 88888.00
2020-11-09 11:52:04.000 314    14003.0703 134.9181 54952.5538 88888.00
2020-11-09 11:52:05.000 314    14006.5790 138.6705 54948.7990 88888.00
2020-11-09 11:52:06.000 314    14002.8676 134.5752 54952.4827 88888.00
2020-11-09 11:52:07.000 314    14003.1480 135.0842 54952.6336 88888.00
2020-11-09 11:52:08.000 314    14002.8999 134.5688 54952.0621 88888.00
2020-11-09 11:52:09.000 314    14003.9955 134.5386 54952.5344 88888.00
2020-11-09 11:52:10.000 314    14003.4671 135.9964 54951.0377 88888.00
2020-11-09 11:52:11.000 314    14003.0552 134.6507 54952.6919 88888.00
2020-11-09 11:52:12.000 314    14002.9258 134.9030 54952.3662 88888.00
2020-11-09 11:52:13.000 314    14003.0272 134.6227 54952.6466 88888.00
2020-11-09 11:52:14.000 314    14002.9625 134.3984 54952.5323 88888.00
2020-11-09 11:52:15.000 314    14003.4326 134.5903 54952.5452 88888.00
2020-11-09 11:52:16.000 314    14003.9157 134.4178 54952.4978 88888.00
2020-11-09 11:52:17.000 314    14003.0423 134.5580 54952.3403 88888.00
2020-11-09 11:52:18.000 314    14003.1652 134.4890 54952.4201 88888.00
2020-11-09 11:52:19.000 314    14002.9776 134.4329 54952.5905 88888.00
2020-11-09 11:52:20.000 314    14002.9733 134.0404 54951.7192 88888.00
2020-11-09 11:52:21.000 314    14005.8587 136.1840 54950.6840 88888.00
2020-11-09 11:52:22.000 314    14003.5383 134.1892 54952.5603 88888.00
2020-11-09 11:52:23.000 314    14003.3981 134.1483 54952.7436 88888.00
2020-11-09 11:52:24.000 314    14002.9064 134.0232 54952.6552 88888.00
2020-11-09 11:52:25.000 314    14003.0962 134.2582 54952.5129 88888.00
2020-11-09 11:52:26.000 314    14002.9862 134.4351 54952.5042 88888.00
2020-11-09 11:52:27.000 314    14006.3720 137.7087 54948.6653 88888.00
2020-11-09 11:52:28.000 314    14002.5420 133.8916 54952.6272 88888.00
2020-11-09 11:52:29.000 314    14002.7361 133.8614 54952.5948 88888.00
2020-11-09 11:52:30.000 314    14002.7468 134.4027 54952.6034 88888.00
2020-11-09 11:52:31.000 314    14003.7755 134.5170 54952.1074 88888.00
2020-11-09 11:52:32.000 314    14002.5161 133.8075 54952.6811 88888.00
2020-11-09 11:52:33.000 314    14002.8180 134.1979 54952.4201 88888.00
2020-11-09 11:52:34.000 314    14002.8547 134.0253 54952.7264 88888.00
2020-11-09 11:52:35.000 314    14002.3824 133.8075 54952.5711 88888.00
2020-11-09 11:52:36.000 314    14002.2228 133.7277 54952.4978 88888.00
2020-11-09 11:52:37.000 314    14002.4514 134.5860 54952.7048 88888.00
2020-11-09 11:52:38.000 314    14006.4647 137.5405 54948.4669 88888.00
2020-11-09 11:52:39.000 314    14002.4190 133.8959 54952.6530 88888.00
2020-11-09 11:52:40.000 314    14002.3910 133.7579 54952.5862 88888.00
2020-11-09 11:52:41.000 314    14002.6023 133.9153 54952.5668 88888.00
2020-11-09 11:52:42.000 314    14002.3328 133.8054 54952.5258 88888.00
2020-11-09 11:52:43.000 314    14001.8389 134.6809 54952.6272 88888.00
2020-11-09 11:52:44.000 314    14005.4145 136.9820 54949.5366 88888.00
2020-11-09 11:52:45.000 314    14001.9662 134.1267 54952.5862 88888.00
2020-11-09 11:52:46.000 314    14001.9640 133.9326 54952.5797 88888.00
2020-11-09 11:52:47.000 314    14002.6972 133.9671 54952.5279 88888.00
2020-11-09 11:52:48.000 314    14002.3996 133.7493 54952.5560 88888.00
2020-11-09 11:52:49.000 314    14002.1775 133.8485 54952.3964 88888.00
2020-11-09 11:52:50.000 314    14001.7182 134.0016 54952.2454 88888.00
2020-11-09 11:52:51.000 314    14001.5866 133.8097 54952.5323 88888.00
2020-11-09 11:52:52.000 314    14002.3716 134.9095 54952.5064 88888.00
2020-11-09 11:52:53.000 314    14001.7311 133.9434 54952.4805 88888.00
2020-11-09 11:52:54.000 314    14001.4680 133.9671 54952.3770 88888.00
2020-11-09 11:52:55.000 314    14001.7721 134.0836 54952.3662 88888.00
2020-11-09 11:52:56.000 314    14001.9942 134.1159 54952.3942 88888.00
2020-11-09 11:52:57.000 314    14001.6880 134.0728 54952.4697 88888.00
2020-11-09 11:52:58.000 314    14001.7397 134.1137 54952.4546 88888.00
2020-11-09 11:52:59.000 314    14002.6023 134.4610 54952.2972 88888.00
2020-11-09 11:53:00.000 314    14001.9575 134.2949 54952.4589 88888.00
2020-11-09 11:53:01.000 314    14001.5996 134.2626 54952.5905 88888.00
2020-11-09 11:53:02.000 314    14001.6707 134.3768 54952.4546 88888.00
2020-11-09 11:53:03.000 314    14001.6341 134.3402 54952.5732 88888.00
2020-11-09 11:53:04.000 314    14001.6599 134.4782 54952.4783 88888.00
2020-11-09 11:53:05.000 314    14001.8476 134.3984 54952.4654 88888.00
2020-11-09 11:53:06.000 314    14002.7253 134.8879 54952.2088 88888.00
2020-11-09 11:53:07.000 314    14001.9187 134.4523 54952.2389 88888.00
2020-11-09 11:53:08.000 314    14001.7548 134.5235 54952.5819 88888.00
2020-11-09 11:53:09.000 314    14005.7983 138.8625 54948.7386 88888.00
2020-11-09 11:53:10.000 314    14001.7031 134.5213 54952.3705 88888.00
2020-11-09 11:53:11.000 314    14001.8907 134.6335 54952.4050 88888.00
2020-11-09 11:53:12.000 314    14002.6282 134.6507 54952.4460 88888.00
2020-11-09 11:53:13.000 314    14002.3285 134.8491 54952.4740 88888.00
2020-11-09 11:53:14.000 314    14002.0826 134.6701 54952.5064 88888.00
2020-11-09 11:53:15.000 314    14004.7740 137.6160 54949.9744 88888.00
2020-11-09 11:53:16.000 314    14001.8691 134.7823 54952.5430 88888.00
2020-11-09 11:53:17.000 314    14002.0632 134.6788 54952.3985 88888.00
2020-11-09 11:53:18.000 314    14001.9317 134.9311 54952.4481 88888.00
2020-11-09 11:53:19.000 314    14002.0503 134.7348 54952.5883 88888.00
2020-11-09 11:53:20.000 314    14001.8519 134.8125 54952.5344 88888.00
2020-11-09 11:53:21.000 314    14002.2206 134.4976 54952.4223 88888.00
2020-11-09 11:53:22.000 314    14002.2336 134.6076 54952.4827 88888.00
2020-11-09 11:53:23.000 314    14002.6800 134.8211 54952.3576 88888.00
2020-11-09 11:53:24.000 314    14002.3694 134.4588 54952.4676 88888.00
2020-11-09 11:53:25.000 314    14002.3198 134.7607 54952.3662 88888.00
2020-11-09 11:53:26.000 314    14001.9662 134.3876 54952.5085 88888.00
2020-11-09 11:53:27.000 314    14001.8928 134.7111 54952.3338 88888.00
2020-11-09 11:53:28.000 314    14001.8972 134.5149 54952.4093 88888.00
2020-11-09 11:53:29.000 314    14002.1754 134.4933 54952.4632 88888.00
2020-11-09 11:53:30.000 314    14001.8777 134.4653 54952.2648 88888.00
2020-11-09 11:53:31.000 314    14003.0919 134.5407 54952.4525 88888.00
2020-11-09 11:53:32.000 314    14002.2077 134.3790 54952.4352 88888.00
2020-11-09 11:53:33.000 314    14001.9338 134.3984 54952.3942 88888.00
2020-11-09 11:53:34.000 314    14002.0028 134.9095 54952.4481 88888.00
2020-11-09 11:53:35.000 314    14001.8864 134.1892 54952.4783 88888.00
2020-11-09 11:53:36.000 314    14001.9295 134.2302 54952.6444 88888.00
2020-11-09 11:53:37.000 314    14002.6800 134.1569 54952.5279 88888.00
2020-11-09 11:53:38.000 314    14005.7487 138.0645 54948.5057 88888.00
2020-11-09 11:53:39.000 314    14002.0718 134.4178 54951.9349 88888.00
2020-11-09 11:53:40.000 314    14002.1193 134.1137 54952.4374 88888.00
2020-11-09 11:53:41.000 314    14001.9942 134.3272 54952.4223 88888.00
2020-11-09 11:53:42.000 314    14002.1107 134.3294 54952.2886 88888.00
2020-11-09 11:53:43.000 314    14002.7468 136.1991 54950.5136 88888.00
2020-11-09 11:53:44.000 314    14003.2364 135.1403 54951.5596 88888.00
2020-11-09 11:53:45.000 314    14002.0050 134.2712 54952.3899 88888.00
2020-11-09 11:53:46.000 314    14001.8325 134.3704 54952.3101 88888.00
2020-11-09 11:53:47.000 314    14002.1387 134.1353 54952.3684 88888.00
2020-11-09 11:53:48.000 314    14001.9877 134.1116 54952.3942 88888.00
2020-11-09 11:53:49.000 314    14002.0287 134.3035 54952.4223 88888.00
2020-11-09 11:53:50.000 314    14001.4292 134.1375 54952.0988 88888.00
2020-11-09 11:53:51.000 314    14001.6578 134.1979 54952.3209 88888.00
2020-11-09 11:53:52.000 314    14001.8670 134.5127 54952.2778 88888.00
2020-11-09 11:53:53.000 314    14001.7850 134.0577 54952.3921 88888.00
2020-11-09 11:53:54.000 314    14001.8044 134.2820 54952.3209 88888.00
2020-11-09 11:53:55.000 314    14001.8928 134.1914 54952.2454 88888.00
2020-11-09 11:53:56.000 314    14002.1236 134.2410 54952.2239 88888.00
2020-11-09 11:53:57.000 314    14001.4184 134.2582 54952.3705 88888.00
2020-11-09 11:53:58.000 314    14001.3300 134.3143 54952.1786 88888.00
2020-11-09 11:53:59.000 314    14001.5564 134.4696 54952.8881 88888.00
2020-11-09 11:54:00.000 314    14001.5198 134.3143 54952.1139 88888.00
2020-11-09 11:54:01.000 314    14001.2157 134.2324 54951.9715 88888.00
2020-11-09 11:54:02.000 314    14002.1301 134.3143 54952.2497 88888.00
2020-11-09 11:54:03.000 314    14001.1057 134.2604 54952.2174 88888.00
2020-11-09 11:54:04.000 314    14001.0432 134.7068 54952.1484 88888.00
2020-11-09 11:54:05.000 314    14001.2696 134.2884 54952.2605 88888.00
2020-11-09 11:54:06.000 314    14001.3731 134.6852 54952.2195 88888.00
2020-11-09 11:54:07.000 314    14001.1424 134.1871 54952.1807 88888.00
2020-11-09 11:54:08.000 314    14000.9418 134.2820 54952.3274 88888.00
2020-11-09 11:54:09.000 314    14005.3261 138.0149 54948.3440 88888.00
2020-11-09 11:54:10.000 314    14000.9698 134.3078 54952.1009 88888.00
2020-11-09 11:54:11.000 314    14000.7930 134.3574 54952.2239 88888.00
2020-11-09 11:54:12.000 314    14001.1488 134.3618 54952.1958 88888.00
2020-11-09 11:54:13.000 314    14000.9375 134.6033 54952.0513 88888.00
2020-11-09 11:54:14.000 314    14002.9517 137.1221 54949.3986 88888.00
2020-11-09 11:54:15.000 314    14002.2228 134.9570 54952.1246 88888.00
2020-11-09 11:54:16.000 314    14000.9612 134.5127 54951.9866 88888.00
2020-11-09 11:54:17.000 314    14000.9547 134.5796 54951.9845 88888.00
2020-11-09 11:54:18.000 314    14001.0367 134.5925 54952.0384 88888.00
2020-11-09 11:54:19.000 314    14000.9440 134.6033 54952.0492 88888.00
2020-11-09 11:54:20.000 314    14002.4665 135.3840 54950.9212 88888.00
2020-11-09 11:54:21.000 314    14001.9683 134.3919 54952.0556 88888.00
2020-11-09 11:54:22.000 314    14001.0281 134.7262 54952.0837 88888.00
2020-11-09 11:54:23.000 314    14001.5478 135.1122 54951.8680 88888.00
2020-11-09 11:54:24.000 314    14001.2804 134.8966 54951.9047 88888.00
2020-11-09 11:54:25.000 314    14001.1316 134.6960 54951.9025 88888.00
2020-11-09 11:54:26.000 314    14001.2243 134.9828 54951.9500 88888.00
2020-11-09 11:54:27.000 314    14001.6707 134.9181 54952.0945 88888.00
2020-11-09 11:54:28.000 314    14001.4831 134.8858 54952.0233 88888.00
2020-11-09 11:54:29.000 314    14001.6664 134.8534 54952.0362 88888.00
2020-11-09 11:54:30.000 314    14001.5047 134.9828 54952.0794 88888.00
2020-11-09 11:54:31.000 314    14001.6190 135.0820 54951.8637 88888.00
2020-11-09 11:54:32.000 314    14001.7225 135.0669 54951.7709 88888.00
2020-11-09 11:54:33.000 314    14001.8864 135.0324 54951.9758 88888.00
2020-11-09 11:54:34.000 314    14006.0075 138.8581 54948.3267 88888.00
2020-11-09 11:54:35.000 314    14002.2055 134.9289 54952.1009 88888.00
2020-11-09 11:54:36.000 314    14001.7980 134.9548 54952.1074 88888.00
2020-11-09 11:54:37.000 314    14001.6729 135.0130 54952.1354 88888.00
2020-11-09 11:54:38.000 314    14001.7635 135.1748 54952.0772 88888.00
2020-11-09 11:54:39.000 314    14001.8174 135.4702 54951.8680 88888.00
2020-11-09 11:54:40.000 314    14004.9465 137.8510 54950.0003 88888.00
2020-11-09 11:54:41.000 314    14003.1264 136.5830 54951.5186 88888.00
2020-11-09 11:54:42.000 314    14002.3263 135.0842 54952.1872 88888.00
2020-11-09 11:54:43.000 314    14001.9230 135.2028 54952.1246 88888.00
2020-11-09 11:54:44.000 314    14002.3716 135.2438 54951.9866 88888.00
2020-11-09 11:54:45.000 314    14002.8568 135.7419 54951.9564 88888.00
2020-11-09 11:54:46.000 314    14002.5312 135.0950 54952.0470 88888.00
2020-11-09 11:54:47.000 314    14001.9230 135.4077 54952.1742 88888.00
2020-11-09 11:54:48.000 314    14001.9489 135.7937 54952.2260 88888.00
2020-11-09 11:54:49.000 314    14002.5527 135.4875 54952.0643 88888.00
2020-11-09 11:54:50.000 314    14002.0956 135.4034 54952.2044 88888.00
2020-11-09 11:54:51.000 314    14002.3242 135.3063 54952.1958 88888.00
2020-11-09 11:54:52.000 314    14002.4730 135.3365 54952.4395 88888.00
2020-11-09 11:54:53.000 314    14002.3177 135.1985 54952.3403 88888.00
2020-11-09 11:54:54.000 314    14002.1754 135.3969 54952.3834 88888.00
2020-11-09 11:54:55.000 314    14002.1775 135.6514 54952.0945 88888.00
2020-11-09 11:54:56.000 314    14002.0503 135.3322 54952.1721 88888.00
2020-11-09 11:54:57.000 314    14002.2940 135.3732 54952.1376 88888.00
2020-11-09 11:54:58.000 314    14002.2034 135.3322 54952.2972 88888.00
2020-11-09 11:54:59.000 314    14003.1307 135.3926 54952.0880 88888.00
2020-11-09 11:55:00.000 314    14002.2034 135.2632 54952.2260 88888.00
2020-11-09 11:55:01.000 314    14002.7857 135.5177 54952.2627 88888.00
2020-11-09 11:55:02.000 314    14002.6519 136.6973 54951.0808 88888.00
2020-11-09 11:55:03.000 314    14002.4018 135.4163 54952.2325 88888.00
2020-11-09 11:55:04.000 314    14002.3155 135.2201 54952.2066 88888.00
2020-11-09 11:55:05.000 314    14006.3483 139.1061 54948.4734 88888.00
2020-11-09 11:55:06.000 314    14002.5592 135.2006 54952.1419 88888.00
2020-11-09 11:55:07.000 314    14004.4764 137.0510 54948.7688 88888.00
2020-11-09 11:55:08.000 314    14003.4542 135.7657 54952.2670 88888.00
2020-11-09 11:55:09.000 314    14002.4880 135.3063 54952.3942 88888.00
2020-11-09 11:55:10.000 314    14003.1523 134.9548 54952.2454 88888.00
2020-11-09 11:55:11.000 314    14003.1415 134.9246 54952.3899 88888.00
2020-11-09 11:55:12.000 314    14002.9086 135.1510 54952.3317 88888.00
2020-11-09 11:55:13.000 314    14002.7706 134.9742 54952.3511 88888.00
2020-11-09 11:55:14.000 314    14002.8007 135.1403 54952.1807 88888.00
2020-11-09 11:55:15.000 314    14003.0746 134.8707 54952.4525 88888.00
2020-11-09 11:55:16.000 314    14002.9582 135.0583 54952.0966 88888.00
2020-11-09 11:55:17.000 314    14003.3162 134.7262 54952.4481 88888.00
2020-11-09 11:55:18.000 314    14002.6649 134.7693 54952.3274 88888.00
2020-11-09 11:55:19.000 314    14002.7576 134.7780 54952.4611 88888.00
2020-11-09 11:55:20.000 314    14002.7706 134.7780 54952.3684 88888.00
2020-11-09 11:55:21.000 314    14002.7317 134.5602 54952.4417 88888.00
2020-11-09 11:55:22.000 314    14002.6563 134.6507 54952.3080 88888.00
2020-11-09 11:55:23.000 314    14002.9172 134.8642 54952.2303 88888.00
2020-11-09 11:55:24.000 314    14003.5965 134.5903 54952.6875 88888.00
2020-11-09 11:55:25.000 314    14003.0401 134.5602 54952.2972 88888.00
2020-11-09 11:55:26.000 314    14002.5614 134.5623 54952.3187 88888.00
2020-11-09 11:55:27.000 314    14002.7943 134.3618 54952.2174 88888.00
2020-11-09 11:55:28.000 314    14002.5786 134.5192 54952.2993 88888.00
2020-11-09 11:55:29.000 314    14006.6286 138.1422 54948.5122 88888.00
2020-11-09 11:55:30.000 314    14002.9194 134.6658 54952.3425 88888.00
2020-11-09 11:55:31.000 314    14003.0164 134.6658 54952.2433 88888.00
2020-11-09 11:55:32.000 314    14002.7037 134.2367 54952.2519 88888.00
2020-11-09 11:55:33.000 314    14002.7468 134.3316 54952.4050 88888.00
2020-11-09 11:55:34.000 314    14002.5808 134.3531 54952.2864 88888.00
2020-11-09 11:55:35.000 314    14006.8313 138.1486 54948.4583 88888.00
2020-11-09 11:55:36.000 314    14003.0186 134.3337 54952.3446 88888.00
2020-11-09 11:55:37.000 314    14002.4730 134.5947 54952.2950 88888.00
2020-11-09 11:55:38.000 314    14002.6325 134.1375 54952.2152 88888.00
2020-11-09 11:55:39.000 314    14002.7943 134.4221 54952.3511 88888.00
2020-11-09 11:55:40.000 314    14003.3313 137.0359 54950.4985 88888.00
2020-11-09 11:55:41.000 314    14003.1134 135.1079 54951.4582 88888.00
2020-11-09 11:55:42.000 314    14002.8892 134.4610 54952.3037 88888.00
2020-11-09 11:55:43.000 314    14002.3500 134.1547 54952.3101 88888.00
2020-11-09 11:55:44.000 314    14002.1948 134.3380 54952.4158 88888.00
2020-11-09 11:55:45.000 314    14002.3112 134.9332 54952.2174 88888.00
2020-11-09 11:55:46.000 314    14002.1408 134.3747 54952.2648 88888.00
2020-11-09 11:55:47.000 314    14002.1020 134.1310 54952.1829 88888.00
2020-11-09 11:55:48.000 314    14002.9301 134.3057 54952.4115 88888.00
2020-11-09 11:55:49.000 314    14002.6865 134.1979 54952.3425 88888.00
2020-11-09 11:55:50.000 314    14001.7764 134.2884 54952.2756 88888.00
2020-11-09 11:55:51.000 314    14005.6086 138.3837 54948.4734 88888.00
2020-11-09 11:55:52.000 314    14001.8260 134.2086 54952.1915 88888.00
2020-11-09 11:55:53.000 314    14001.7699 134.3272 54952.2152 88888.00
2020-11-09 11:55:54.000 314    14001.5154 134.3078 54952.1462 88888.00
2020-11-09 11:55:55.000 314    14001.6384 134.1547 54952.2627 88888.00
2020-11-09 11:55:56.000 314    14001.5607 134.2345 54952.1333 88888.00
2020-11-09 11:55:57.000 314    14005.2074 137.8661 54948.3720 88888.00
2020-11-09 11:55:58.000 314    14001.2092 134.6874 54952.2282 88888.00
2020-11-09 11:55:59.000 314    14001.1877 134.3704 54952.1872 88888.00
2020-11-09 11:56:00.000 314    14001.9187 134.2971 54952.1462 88888.00
2020-11-09 11:56:01.000 314    14002.0654 134.1655 54951.9564 88888.00
2020-11-09 11:56:02.000 314    14001.3472 134.1935 54952.2454 88888.00
2020-11-09 11:56:03.000 314    14001.6297 134.4415 54952.1139 88888.00
2020-11-09 11:56:04.000 314    14001.0841 134.5062 54952.1311 88888.00
2020-11-09 11:56:05.000 314    14001.0043 134.6680 54952.1268 88888.00
2020-11-09 11:56:06.000 314    14000.9289 134.2604 54952.0988 88888.00
2020-11-09 11:56:07.000 314    14001.5176 134.4976 54952.1290 88888.00
2020-11-09 11:56:08.000 314    14001.0022 134.5041 54951.9219 88888.00
2020-11-09 11:56:09.000 314    14001.1445 134.5429 54952.0103 88888.00
2020-11-09 11:56:10.000 314    14000.9785 134.4264 54951.8572 88888.00
2020-11-09 11:56:11.000 314    14000.7456 134.3143 54951.9349 88888.00
2020-11-09 11:56:12.000 314    14000.9051 134.5451 54952.0147 88888.00
2020-11-09 11:56:13.000 314    14001.7484 134.6443 54952.0556 88888.00
2020-11-09 11:56:14.000 314    14001.2847 134.7391 54951.9715 88888.00
2020-11-09 11:56:15.000 314    14000.8922 134.5709 54951.8443 88888.00
2020-11-09 11:56:16.000 314    14000.8448 134.4437 54951.9500 88888.00
2020-11-09 11:56:17.000 314    14000.9698 134.4933 54951.8766 88888.00
2020-11-09 11:56:18.000 314    14000.9138 134.7499 54951.8615 88888.00
2020-11-09 11:56:19.000 314    14004.3858 138.5994 54947.9967 88888.00
2020-11-09 11:56:20.000 314    14000.8361 134.7629 54952.0384 88888.00
2020-11-09 11:56:21.000 314    14001.4658 134.8966 54951.6761 88888.00
2020-11-09 11:56:22.000 314    14000.9634 134.7478 54951.8011 88888.00
2020-11-09 11:56:23.000 314    14001.1251 134.8858 54951.6955 88888.00
2020-11-09 11:56:24.000 314    14002.4083 136.0676 54950.6904 88888.00
2020-11-09 11:56:25.000 314    14002.9107 137.3874 54950.4877 88888.00
2020-11-09 11:56:26.000 314    14001.6405 135.3559 54951.7602 88888.00
2020-11-09 11:56:27.000 314    14001.0087 134.9440 54951.9543 88888.00
2020-11-09 11:56:28.000 314    14001.2243 135.0087 54951.8658 88888.00
2020-11-09 11:56:29.000 314    14001.4055 135.0842 54951.6264 88888.00
2020-11-09 11:56:30.000 314    14001.0712 134.8944 54951.8702 88888.00
2020-11-09 11:56:31.000 314    14001.1079 135.1338 54951.6976 88888.00
2020-11-09 11:56:32.000 314    14001.8583 135.0260 54951.8378 88888.00
2020-11-09 11:56:33.000 314    14001.5586 135.3279 54951.7084 88888.00
2020-11-09 11:56:34.000 314    14001.2869 135.1618 54951.8011 88888.00
2020-11-09 11:56:35.000 314    14001.4464 135.0734 54952.1484 88888.00
2020-11-09 11:56:36.000 314    14001.4788 135.2912 54951.8939 88888.00
2020-11-09 11:56:37.000 314    14001.3170 134.9893 54951.8292 88888.00
2020-11-09 11:56:38.000 314    14002.1969 135.1165 54951.8874 88888.00
2020-11-09 11:56:39.000 314    14002.4773 135.3775 54952.0513 88888.00
2020-11-09 11:56:40.000 314    14001.4486 135.4465 54951.9715 88888.00
2020-11-09 11:56:41.000 314    14001.6254 135.2287 54951.8464 88888.00
2020-11-09 11:56:42.000 314    14001.5952 135.2912 54951.9133 88888.00
2020-11-09 11:56:43.000 314    14001.7764 135.1209 54952.0470 88888.00
2020-11-09 11:56:44.000 314    14001.9920 135.4249 54951.9003 88888.00
2020-11-09 11:56:45.000 314    14002.3371 135.6665 54952.1311 88888.00
2020-11-09 11:56:46.000 314    14001.6686 135.4982 54951.8141 88888.00
2020-11-09 11:56:47.000 314    14002.0977 135.5694 54951.8960 88888.00
2020-11-09 11:56:48.000 314    14001.8497 135.2912 54951.7990 88888.00
2020-11-09 11:56:49.000 314    14002.0632 135.4767 54951.9198 88888.00
2020-11-09 11:56:50.000 314    14005.6970 138.9789 54948.6739 88888.00
2020-11-09 11:56:51.000 314    14002.6218 136.4687 54950.9061 88888.00
2020-11-09 11:56:52.000 314    14002.1581 135.7419 54952.0254 88888.00
2020-11-09 11:56:53.000 314    14002.3802 135.7700 54951.8680 88888.00
2020-11-09 11:56:54.000 314    14002.0546 135.6643 54951.9284 88888.00
2020-11-09 11:56:55.000 314    14002.9560 136.9410 54949.4331 88888.00
2020-11-09 11:56:56.000 314    14003.3701 135.8929 54951.3461 88888.00
2020-11-09 11:56:57.000 314    14002.8870 135.1769 54952.1095 88888.00
2020-11-09 11:56:58.000 314    14002.2853 135.1532 54952.3985 88888.00
2020-11-09 11:56:59.000 314    14002.5226 135.3581 54952.3684 88888.00
2020-11-09 11:57:00.000 314    14002.6433 134.9505 54952.3382 88888.00
2020-11-09 11:57:01.000 314    14002.5269 135.4724 54952.2886 88888.00
2020-11-09 11:57:02.000 314    14002.3781 135.0044 54952.2066 88888.00
2020-11-09 11:57:03.000 314    14002.9711 135.2308 54951.9262 88888.00
2020-11-09 11:57:04.000 314    14003.4305 134.9311 54952.2886 88888.00
2020-11-09 11:57:05.000 314    14002.4643 134.9656 54952.1721 88888.00
2020-11-09 11:57:06.000 314    14002.4147 134.9160 54952.3166 88888.00
2020-11-09 11:57:07.000 314    14002.6153 135.0346 54952.3770 88888.00
2020-11-09 11:57:08.000 314    14002.4945 135.2848 54951.9262 88888.00
2020-11-09 11:57:09.000 314    14002.7706 134.9850 54952.2929 88888.00
2020-11-09 11:57:10.000 314    14007.8384 140.5467 54946.6725 88888.00
2020-11-09 11:57:11.000 314    14006.3418 138.7007 54948.3634 88888.00
2020-11-09 11:57:12.000 314    14004.0710 135.5996 54951.8356 88888.00
2020-11-09 11:57:13.000 314    14002.7706 135.0734 54952.4546 88888.00
2020-11-09 11:57:14.000 314    14003.1674 135.0281 54952.3576 88888.00
2020-11-09 11:57:15.000 314    14002.8094 135.2481 54952.4999 88888.00
2020-11-09 11:57:16.000 314    14004.0990 136.8849 54950.6926 88888.00
2020-11-09 11:57:17.000 314    14003.5944 136.0999 54951.4345 88888.00
2020-11-09 11:57:18.000 314    14002.6778 134.9030 54952.3274 88888.00
2020-11-09 11:57:19.000 314    14002.6390 134.8405 54952.4978 88888.00
2020-11-09 11:57:20.000 314    14002.7900 134.7629 54952.3878 88888.00
2020-11-09 11:57:21.000 314    14002.8719 134.7219 54951.7235 88888.00
2020-11-09 11:57:22.000 314    14003.5081 134.7370 54952.4352 88888.00
2020-11-09 11:57:23.000 314    14002.9754 134.6680 54952.4460 88888.00
2020-11-09 11:57:24.000 314    14002.8892 135.0777 54952.2842 88888.00
2020-11-09 11:57:25.000 314    14002.6369 134.6594 54952.4525 88888.00
2020-11-09 11:57:26.000 314    14002.9582 134.7241 54952.3899 88888.00
2020-11-09 11:57:27.000 314    14002.7986 134.6766 54952.3209 88888.00
2020-11-09 11:57:28.000 314    14003.4110 134.7758 54952.3748 88888.00
2020-11-09 11:57:29.000 314    14003.4261 134.3078 54952.2282 88888.00
2020-11-09 11:57:30.000 314    14002.8180 134.5990 54952.3964 88888.00
2020-11-09 11:57:31.000 314    14002.4837 134.7887 54952.2950 88888.00
2020-11-09 11:57:32.000 314    14002.6390 134.5256 54952.4266 88888.00
2020-11-09 11:57:33.000 314    14003.3701 135.1834 54952.3964 88888.00
2020-11-09 11:57:34.000 314    14002.5463 134.9483 54952.1678 88888.00
2020-11-09 11:57:35.000 314    14003.1846 134.7003 54952.0966 88888.00
2020-11-09 11:57:36.000 314    14002.8331 134.6723 54952.2454 88888.00
2020-11-09 11:57:37.000 314    14002.7447 134.5558 54952.2648 88888.00
2020-11-09 11:57:38.000 314    14002.5377 135.1036 54952.4805 88888.00
2020-11-09 11:57:39.000 314    14003.0466 134.7025 54952.2174 88888.00
2020-11-09 11:57:40.000 314    14002.4320 134.6162 54952.3748 88888.00
2020-11-09 11:57:41.000 314    14006.1261 138.3966 54948.4928 88888.00
2020-11-09 11:57:42.000 314    14002.3845 134.5968 54952.4719 88888.00
2020-11-09 11:57:43.000 314    14002.8978 134.5839 54952.4719 88888.00
2020-11-09 11:57:44.000 314    14002.7102 134.8146 54952.5129 88888.00
2020-11-09 11:57:45.000 314    14002.8396 134.8793 54952.2648 88888.00
2020-11-09 11:57:46.000 314    14002.3543 134.6421 54952.2886 88888.00
2020-11-09 11:57:47.000 314    14006.7709 138.8323 54948.5553 88888.00
2020-11-09 11:57:48.000 314    14002.6304 134.7737 54952.5560 88888.00
2020-11-09 11:57:49.000 314    14002.8698 134.5580 54952.3705 88888.00
2020-11-09 11:57:50.000 314    14002.3306 134.8340 54952.4158 88888.00
2020-11-09 11:57:51.000 314    14002.2767 134.5602 54952.3403 88888.00
2020-11-09 11:57:52.000 314    14003.0035 134.9634 54952.2713 88888.00
2020-11-09 11:57:53.000 314    14003.1372 134.7521 54952.2584 88888.00
2020-11-09 11:57:54.000 314    14003.3658 134.8017 54952.3489 88888.00
2020-11-09 11:57:55.000 314    14003.0056 134.7025 54952.3338 88888.00
2020-11-09 11:57:56.000 314    14002.4773 135.3106 54952.3382 88888.00
2020-11-09 11:57:57.000 314    14002.5743 134.7607 54952.4352 88888.00
2020-11-09 11:57:58.000 314    14002.4363 134.7413 54952.2152 88888.00
2020-11-09 11:57:59.000 314    14003.0186 134.9397 54952.4956 88888.00
2020-11-09 11:58:00.000 314    14003.0962 134.7499 54952.3080 88888.00
2020-11-09 11:58:01.000 314    14002.7382 134.6313 54952.4481 88888.00
2020-11-09 11:58:02.000 314    14002.4363 134.6701 54952.3144 88888.00
2020-11-09 11:58:03.000 314    14007.0125 140.4950 54946.6833 88888.00
2020-11-09 11:58:04.000 314    14006.2879 138.4333 54948.6739 88888.00
2020-11-09 11:58:05.000 314    14002.5829 134.7758 54952.4029 88888.00
2020-11-09 11:58:06.000 314    14002.6670 134.6594 54952.2001 88888.00
2020-11-09 11:58:07.000 314    14002.8741 134.7586 54952.3856 88888.00
2020-11-09 11:58:08.000 314    14002.6865 134.8017 54952.5215 88888.00
2020-11-09 11:58:09.000 314    14004.9810 136.3997 54950.7185 88888.00
2020-11-09 11:58:10.000 314    14003.5189 135.6902 54951.9909 88888.00
2020-11-09 11:58:11.000 314    14002.8525 134.6701 54952.6077 88888.00
2020-11-09 11:58:12.000 314    14003.3614 134.9764 54952.3080 88888.00
2020-11-09 11:58:13.000 314    14002.6174 134.4200 54952.5129 88888.00
2020-11-09 11:58:14.000 314    14002.6563 134.5019 54952.4309 88888.00
2020-11-09 11:58:15.000 314    14002.8460 134.5968 54952.3554 88888.00
2020-11-09 11:58:16.000 314    14003.2277 134.6594 54952.4287 88888.00
2020-11-09 11:58:17.000 314    14002.9495 134.8103 54952.2842 88888.00
2020-11-09 11:58:18.000 314    14003.3420 134.6205 54952.3403 88888.00
2020-11-09 11:58:19.000 314    14002.6692 134.7046 54952.2993 88888.00
2020-11-09 11:58:20.000 314    14002.5355 134.4049 54952.5193 88888.00
2020-11-09 11:58:21.000 314    14002.8094 134.5106 54952.3037 88888.00
2020-11-09 11:58:22.000 314    14002.6282 134.6443 54952.3187 88888.00
2020-11-09 11:58:23.000 314    14002.5333 134.4998 54952.3705 88888.00
2020-11-09 11:58:24.000 314    14002.7921 134.4200 54952.5430 88888.00
2020-11-09 11:58:25.000 314    14003.6138 134.5364 54952.3015 88888.00
2020-11-09 11:58:26.000 314    14003.0358 134.6701 54952.2886 88888.00
2020-11-09 11:58:27.000 314    14003.0358 134.5321 54952.4978 88888.00
2020-11-09 11:58:28.000 314    14002.7404 134.4502 54952.5495 88888.00
2020-11-09 11:58:29.000 314    14002.6196 134.4459 54952.4827 88888.00
2020-11-09 11:58:30.000 314    14003.0056 134.4610 54952.2433 88888.00
2020-11-09 11:58:31.000 314    14002.7123 134.5213 54952.4632 88888.00
2020-11-09 11:58:32.000 314    14002.6412 134.2690 54952.4395 88888.00
2020-11-09 11:58:33.000 314    14002.5161 134.5278 54952.3705 88888.00
2020-11-09 11:58:34.000 314    14006.3871 138.0581 54948.5273 88888.00
2020-11-09 11:58:35.000 314    14002.8762 134.4631 54952.3209 88888.00
2020-11-09 11:58:36.000 314    14002.6433 134.3337 54952.3856 88888.00
2020-11-09 11:58:37.000 314    14003.2946 134.4092 54952.4438 88888.00
2020-11-09 11:58:38.000 314    14002.6649 134.5925 54952.1505 88888.00
2020-11-09 11:58:39.000 314    14002.6735 134.4610 54952.2972 88888.00
2020-11-09 11:58:40.000 314    14006.2642 138.5476 54949.1268 88888.00
2020-11-09 11:58:41.000 314    14002.7943 134.3510 54952.4740 88888.00
2020-11-09 11:58:42.000 314    14002.5290 134.1763 54952.4999 88888.00
2020-11-09 11:58:43.000 314    14003.1501 134.1763 54952.5107 88888.00
2020-11-09 11:58:44.000 314    14002.5290 134.2884 54952.3727 88888.00
2020-11-09 11:58:45.000 314    14002.4708 134.3812 54952.1635 88888.00
2020-11-09 11:58:46.000 314    14002.3457 134.3682 54952.3533 88888.00
2020-11-09 11:58:47.000 314    14002.6670 134.5645 54952.3338 88888.00
2020-11-09 11:58:48.000 314    14002.4406 134.0318 54952.3705 88888.00
2020-11-09 11:58:49.000 314    14002.6390 134.2884 54952.2109 88888.00
2020-11-09 11:58:50.000 314    14002.9797 134.2712 54952.2735 88888.00
2020-11-09 11:58:51.000 314    14002.2400 134.3725 54952.2627 88888.00
2020-11-09 11:58:52.000 314    14006.2857 138.2090 54948.6869 88888.00
2020-11-09 11:58:53.000 314    14002.4988 134.0900 54952.3834 88888.00
2020-11-09 11:58:54.000 314    14002.1236 134.5429 54952.2303 88888.00
2020-11-09 11:58:55.000 314    14002.0373 134.7629 54952.3748 88888.00
2020-11-09 11:58:56.000 314    14003.0293 134.5256 54952.2346 88888.00
2020-11-09 11:58:57.000 314    14002.3155 134.2367 54952.2540 88888.00
2020-11-09 11:58:58.000 314    14005.7811 138.3341 54948.7020 88888.00
2020-11-09 11:58:59.000 314    14002.0007 134.3143 54952.3360 88888.00
2020-11-09 11:59:00.000 314    14002.2422 134.4696 54952.0945 88888.00
2020-11-09 11:59:01.000 314    14001.5047 135.3710 54952.8407 88888.00
2020-11-09 11:59:02.000 314    14002.6347 134.5321 54952.0664 88888.00
2020-11-09 11:59:03.000 314    14002.4449 134.6615 54952.0319 88888.00
2020-11-09 11:59:04.000 314    14002.1408 134.4545 54952.1829 88888.00
2020-11-09 11:59:05.000 314    14001.9101 134.4243 54952.1937 88888.00
2020-11-09 11:59:06.000 314    14002.3198 134.6335 54952.1937 88888.00
2020-11-09 11:59:07.000 314    14002.0805 134.6098 54952.2476 88888.00
2020-11-09 11:59:08.000 314    14002.7964 134.7176 54952.2670 88888.00
2020-11-09 11:59:09.000 314    14002.0783 134.4329 54952.1592 88888.00
2020-11-09 11:59:10.000 314    14004.7567 138.9272 54948.4604 88888.00
2020-11-09 11:59:11.000 314    14001.6578 134.4911 54952.1937 88888.00
2020-11-09 11:59:12.000 314    14002.0179 134.3984 54952.2821 88888.00
2020-11-09 11:59:13.000 314    14002.0675 134.4566 54952.3597 88888.00
2020-11-09 11:59:14.000 314    14001.9899 134.5494 54952.3985 88888.00
2020-11-09 11:59:15.000 314    14002.4406 134.6917 54952.2778 88888.00
2020-11-09 11:59:16.000 314    14002.0805 134.6766 54952.2044 88888.00
2020-11-09 11:59:17.000 314    14002.0222 134.5364 54952.3619 88888.00
2020-11-09 11:59:18.000 314    14001.9791 134.4308 54952.4913 88888.00
2020-11-09 11:59:19.000 314    14001.9575 134.4027 54952.3101 88888.00
2020-11-09 11:59:20.000 314    14002.0999 134.6119 54952.1052 88888.00
2020-11-09 11:59:21.000 314    14002.6455 134.4114 54952.3899 88888.00
2020-11-09 11:59:22.000 314    14002.9646 135.9835 54951.7257 88888.00
2020-11-09 11:59:23.000 314    14002.0222 134.8944 54952.2088 88888.00
2020-11-09 11:59:24.000 314    14002.1840 134.4372 54952.3295 88888.00
2020-11-09 11:59:25.000 314    14002.2702 134.4243 54952.3446 88888.00
2020-11-09 11:59:26.000 314    14005.7746 138.2823 54948.5230 88888.00
2020-11-09 11:59:27.000 314    14001.9920 135.1424 54952.3468 88888.00
2020-11-09 11:59:28.000 314    14002.3867 134.5903 54952.2584 88888.00
2020-11-09 11:59:29.000 314    14002.3522 134.8125 54952.2540 88888.00
2020-11-09 11:59:30.000 314    14002.0373 134.4588 54952.3964 88888.00
2020-11-09 11:59:31.000 314    14002.2163 134.4243 54952.3684 88888.00
2020-11-09 11:59:32.000 314    14005.8285 138.2112 54948.5143 88888.00
2020-11-09 11:59:33.000 314    14002.7037 134.5278 54952.2584 88888.00
2020-11-09 11:59:34.000 314    14002.4967 134.5947 54952.2476 88888.00
2020-11-09 11:59:35.000 314    14002.4492 134.8448 54952.4309 88888.00
2020-11-09 11:59:36.000 314    14002.0546 134.7909 54952.2584 88888.00
2020-11-09 11:59:37.000 314    14005.9364 138.1335 54948.5402 88888.00
2020-11-09 11:59:38.000 314    14002.1797 134.7564 54952.3187 88888.00
2020-11-09 11:59:39.000 314    14002.2336 134.5774 54952.3705 88888.00
2020-11-09 11:59:40.000 314    14002.7878 134.7025 54952.5107 88888.00
2020-11-09 11:59:41.000 314    14002.3285 134.4696 54952.1462 88888.00
2020-11-09 11:59:42.000 314    14002.4600 135.0367 54952.4676 88888.00
2020-11-09 11:59:43.000 314    14006.3224 139.7596 54947.0866 88888.00
2020-11-09 11:59:44.000 314    14002.0611 134.7435 54952.2562 88888.00
2020-11-09 11:59:45.000 314    14002.4449 134.9246 54952.3403 88888.00
2020-11-09 11:59:46.000 314    14003.0164 134.7003 54952.2195 88888.00
2020-11-09 11:59:47.000 314    14002.4988 134.7241 54952.3295 88888.00
2020-11-09 11:59:48.000 314    14002.1883 134.4092 54952.1807 88888.00
2020-11-09 11:59:49.000 314    14002.2530 134.3380 54952.5603 88888.00
2020-11-09 11:59:50.000 314    14002.5743 134.6356 54952.2886 88888.00
2020-11-09 11:59:51.000 314    14001.9230 135.1316 54952.1721 88888.00
2020-11-09 11:59:52.000 314    14002.2055 134.6874 54952.3317 88888.00
2020-11-09 11:59:53.000 314    14002.2983 134.7780 54952.4287 88888.00
2020-11-09 11:59:54.000 314    14002.0956 134.7715 54952.2605 88888.00
2020-11-09 11:59:55.000 314    14002.5398 134.8836 54952.3964 88888.00
2020-11-09 11:59:56.000 314    14002.3738 134.7715 54952.2756 88888.00
2020-11-09 11:59:57.000 314    14002.2681 134.8729 54952.4783 88888.00
2020-11-09 11:59:58.000 314    14002.8158 135.2222 54952.1160 88888.00
2020-11-09 11:59:59.000 314    14002.3651 134.7542 54952.1570 88888.00
2020-11-09 12:00:00.000 314    14002.2400 134.6076 54952.2282 88888.00
2020-11-09 12:00:01.000 314    14002.6002 135.1403 54952.2562 88888.00
2020-11-09 12:00:02.000 314    14002.3285 135.0432 54952.0621 88888.00
2020-11-09 12:00:03.000 314    14002.7145 134.8211 54952.2433 88888.00
2020-11-09 12:00:04.000 314    14002.4190 134.7499 54952.3446 88888.00
2020-11-09 12:00:05.000 314    14003.0401 135.3128 54952.3123 88888.00
2020-11-09 12:00:06.000 314    14002.4126 134.7219 54952.2044 88888.00
2020-11-09 12:00:07.000 314    14003.2234 136.5830 54950.0477 88888.00
2020-11-09 12:00:08.000 314    14006.5380 138.6015 54948.4022 88888.00
2020-11-09 12:00:09.000 314    14002.1624 134.7780 54952.0599 88888.00
2020-11-09 12:00:10.000 314    14002.4018 135.0669 54952.2886 88888.00
2020-11-09 12:00:11.000 314    14003.6741 134.8470 54952.2389 88888.00
2020-11-09 12:00:12.000 314    14002.7253 134.8362 54952.2648 88888.00
2020-11-09 12:00:13.000 314    14002.5139 134.7197 54952.3468 88888.00
2020-11-09 12:00:14.000 314    14006.4798 138.3384 54948.4281 88888.00
2020-11-09 12:00:15.000 314    14002.5678 134.5623 54952.4115 88888.00
2020-11-09 12:00:16.000 314    14002.7317 134.5321 54952.2886 88888.00
2020-11-09 12:00:17.000 314    14002.7080 134.6895 54952.3942 88888.00
2020-11-09 12:00:18.000 314    14002.8051 134.7111 54952.2993 88888.00
2020-11-09 12:00:19.000 314    14002.6692 134.8427 54952.1290 88888.00
2020-11-09 12:00:20.000 314    14002.6865 134.7564 54952.1937 88888.00
2020-11-09 12:00:21.000 314    14002.7145 134.2237 54952.4956 88888.00
2020-11-09 12:00:22.000 314    14004.2737 135.8907 54950.8543 88888.00
2020-11-09 12:00:23.000 314    14007.1376 138.2004 54948.6502 88888.00
2020-11-09 12:00:24.000 314    14002.9452 134.4264 54952.2778 88888.00
2020-11-09 12:00:25.000 314    14003.1285 134.4890 54952.4934 88888.00
2020-11-09 12:00:26.000 314    14003.0013 134.2776 54952.3360 88888.00
2020-11-09 12:00:27.000 314    14002.7964 134.3380 54952.3597 88888.00
2020-11-09 12:00:28.000 314    14004.3966 136.7102 54950.6063 88888.00
2020-11-09 12:00:29.000 314    14004.5497 135.3451 54951.3612 88888.00
2020-11-09 12:00:30.000 314    14003.2364 134.4911 54952.3446 88888.00
2020-11-09 12:00:31.000 314    14002.7490 134.4264 54951.9543 88888.00
2020-11-09 12:00:32.000 314    14003.4520 135.3365 54951.7472 88888.00
2020-11-09 12:00:33.000 314    14006.8378 138.1055 54948.5596 88888.00
2020-11-09 12:00:34.000 314    14003.2795 134.3165 54952.2497 88888.00
2020-11-09 12:00:35.000 314    14003.2256 134.2733 54952.4050 88888.00
2020-11-09 12:00:36.000 314    14003.3593 133.7924 54952.3748 88888.00
2020-11-09 12:00:37.000 314    14003.1717 134.2561 54952.3554 88888.00
2020-11-09 12:00:38.000 314    14004.6317 136.4169 54949.6552 88888.00
2020-11-09 12:00:39.000 314    14004.0580 134.9375 54952.4417 88888.00
2020-11-09 12:00:40.000 314    14002.7857 134.0102 54952.3446 88888.00
2020-11-09 12:00:41.000 314    14003.0186 134.1871 54952.2131 88888.00
2020-11-09 12:00:42.000 314    14002.8676 134.1245 54952.4352 88888.00
2020-11-09 12:00:43.000 314    14002.8935 134.0792 54952.3619 88888.00
2020-11-09 12:00:44.000 314    14002.7921 134.0771 54952.3813 88888.00
2020-11-09 12:00:45.000 314    14002.8396 134.4070 54952.1527 88888.00
2020-11-09 12:00:46.000 314    14002.5657 134.1504 54952.2282 88888.00
2020-11-09 12:00:47.000 314    14002.5312 134.0296 54952.2454 88888.00
2020-11-09 12:00:48.000 314    14003.2709 134.2927 54952.1505 88888.00
2020-11-09 12:00:49.000 314    14002.5851 134.1979 54952.2109 88888.00
2020-11-09 12:00:50.000 314    14002.8072 134.1957 54951.9629 88888.00
2020-11-09 12:00:51.000 314    14002.5377 133.9499 54952.3489 88888.00
2020-11-09 12:00:52.000 314    14002.4686 134.2302 54952.3554 88888.00
2020-11-09 12:00:53.000 314    14002.6929 134.1871 54952.3640 88888.00
2020-11-09 12:00:54.000 314    14006.6308 137.8748 54948.4324 88888.00
2020-11-09 12:00:55.000 314    14002.9970 133.9520 54952.3274 88888.00
2020-11-09 12:00:56.000 314    14002.3953 133.9218 54952.1656 88888.00
2020-11-09 12:00:57.000 314    14002.6886 134.0081 54951.9715 88888.00
2020-11-09 12:00:58.000 314    14002.5010 133.8916 54952.0901 88888.00
2020-11-09 12:00:59.000 314    14004.1249 135.9662 54949.0686 88888.00
2020-11-09 12:01:00.000 314    14003.1911 133.8701 54952.1484 88888.00
2020-11-09 12:01:01.000 314    14003.2105 133.9973 54952.3727 88888.00
2020-11-09 12:01:02.000 314    14002.3112 133.8722 54951.5035 88888.00
2020-11-09 12:01:03.000 314    14002.3328 133.8938 54952.3382 88888.00
2020-11-09 12:01:04.000 314    14002.2400 134.0016 54952.3295 88888.00
2020-11-09 12:01:05.000 314    14002.6455 133.7558 54952.0599 88888.00
2020-11-09 12:01:06.000 314    14002.5355 134.0275 54952.2152 88888.00
2020-11-09 12:01:07.000 314    14002.3479 133.8938 54952.2756 88888.00
2020-11-09 12:01:08.000 314    14002.4773 133.6760 54952.2605 88888.00
2020-11-09 12:01:09.000 314    14002.6843 134.4825 54952.0901 88888.00
2020-11-09 12:01:10.000 314    14002.2444 133.7860 54952.1246 88888.00
2020-11-09 12:01:11.000 314    14002.3500 134.2669 54952.1786 88888.00
2020-11-09 12:01:12.000 314    14002.2530 133.8011 54952.2562 88888.00
2020-11-09 12:01:13.000 314    14006.8249 137.7346 54948.1779 88888.00
2020-11-09 12:01:14.000 314    14002.4212 133.9197 54952.1699 88888.00
2020-11-09 12:01:15.000 314    14002.5441 133.9865 54952.2584 88888.00
2020-11-09 12:01:16.000 314    14002.4622 133.7644 54952.3101 88888.00
2020-11-09 12:01:17.000 314    14002.4579 133.8054 54952.1268 88888.00
2020-11-09 12:01:18.000 314    14002.7361 134.2884 54952.1290 88888.00
2020-11-09 12:01:19.000 314    14007.3942 137.9114 54948.2836 88888.00
2020-11-09 12:01:20.000 314    14003.6181 134.0447 54952.2713 88888.00
2020-11-09 12:01:21.000 314    14002.7317 134.0857 54952.2756 88888.00
2020-11-09 12:01:22.000 314    14002.7037 133.9908 54952.1397 88888.00
2020-11-09 12:01:23.000 314    14002.6670 133.8981 54952.2131 88888.00
2020-11-09 12:01:24.000 314    14003.0272 133.9132 54952.0966 88888.00
2020-11-09 12:01:25.000 314    14002.6239 133.9671 54952.3037 88888.00
2020-11-09 12:01:26.000 314    14003.3356 133.8765 54952.2260 88888.00
2020-11-09 12:01:27.000 314    14003.0401 134.1547 54952.1397 88888.00
2020-11-09 12:01:28.000 314    14002.9409 133.8873 54951.7580 88888.00
2020-11-09 12:01:29.000 314    14002.8094 133.6760 54952.3101 88888.00
2020-11-09 12:01:30.000 314    14002.5355 133.8463 54952.3015 88888.00
2020-11-09 12:01:31.000 314    14002.8999 133.9542 54952.2174 88888.00
2020-11-09 12:01:32.000 314    14004.0839 134.6227 54950.8522 88888.00
2020-11-09 12:01:33.000 314    14002.5894 133.9348 54952.3705 88888.00
2020-11-09 12:01:34.000 314    14002.7878 134.3272 54952.0276 88888.00
2020-11-09 12:01:35.000 314    14002.4600 133.7903 54952.1807 88888.00
2020-11-09 12:01:36.000 314    14002.7166 133.8399 54952.2756 88888.00
2020-11-09 12:01:37.000 314    14002.7037 133.8808 54952.3080 88888.00
2020-11-09 12:01:38.000 314    14002.6735 134.1633 54952.3144 88888.00
2020-11-09 12:01:39.000 314    14002.4665 133.9844 54952.2131 88888.00
2020-11-09 12:01:40.000 314    14002.5765 133.7299 54952.3080 88888.00
2020-11-09 12:01:41.000 314    14002.4320 133.8507 54952.3037 88888.00
2020-11-09 12:01:42.000 314    14002.8741 133.7687 54952.2239 88888.00
2020-11-09 12:01:43.000 314    14003.9825 135.4594 54950.2138 88888.00
2020-11-09 12:01:44.000 314    14004.6101 134.6745 54951.3116 88888.00
2020-11-09 12:01:45.000 314    14003.3248 133.7407 54952.3985 88888.00
2020-11-09 12:01:46.000 314    14002.4492 133.7385 54952.2972 88888.00
2020-11-09 12:01:47.000 314    14002.5614 133.7558 54952.3037 88888.00
2020-11-09 12:01:48.000 314    14002.4816 133.6113 54952.1246 88888.00
2020-11-09 12:01:49.000 314    14002.4277 133.6889 54952.2670 88888.00
2020-11-09 12:01:50.000 314    14005.8997 137.5793 54948.3763 88888.00
2020-11-09 12:01:51.000 314    14002.9625 133.7191 54952.0815 88888.00
2020-11-09 12:01:52.000 314    14002.5635 133.9779 54952.0945 88888.00
2020-11-09 12:01:53.000 314    14003.9329 134.8793 54951.5014 88888.00
2020-11-09 12:01:54.000 314    14002.4039 133.5121 54952.2972 88888.00
2020-11-09 12:01:55.000 314    14003.0531 133.5444 54952.1419 88888.00
2020-11-09 12:01:56.000 314    14002.5484 133.6393 54952.0168 88888.00
2020-11-09 12:01:57.000 314    14003.1415 133.7040 54952.1052 88888.00
2020-11-09 12:01:58.000 314    14002.8870 133.4646 54952.1505 88888.00
2020-11-09 12:01:59.000 314    14002.3349 133.5315 54952.0794 88888.00
2020-11-09 12:02:00.000 314    14002.5118 133.6479 54952.2670 88888.00
2020-11-09 12:02:01.000 314    14007.8492 139.5525 54946.7674 88888.00
2020-11-09 12:02:02.000 314    14006.1326 137.0812 54949.5776 88888.00
2020-11-09 12:02:03.000 314    14002.3500 133.7924 54952.3058 88888.00
2020-11-09 12:02:04.000 314    14002.3738 134.0512 54952.0082 88888.00
2020-11-09 12:02:05.000 314    14002.3112 133.7687 54952.2519 88888.00
2020-11-09 12:02:06.000 314    14002.5506 133.8852 54952.2389 88888.00
2020-11-09 12:02:07.000 314    14002.4579 133.7320 54951.9888 88888.00
2020-11-09 12:02:08.000 314    14005.5568 136.8439 54949.5107 88888.00
2020-11-09 12:02:09.000 314    14003.1911 133.7967 54952.2389 88888.00
2020-11-09 12:02:10.000 314    14003.3097 133.7687 54952.1160 88888.00
2020-11-09 12:02:11.000 314    14002.5808 133.7816 54952.1182 88888.00
2020-11-09 12:02:12.000 314    14002.3565 133.7385 54952.2044 88888.00
2020-11-09 12:02:13.000 314    14002.2271 133.9153 54952.4136 88888.00
2020-11-09 12:02:14.000 314    14002.8158 134.4114 54952.2195 88888.00
2020-11-09 12:02:15.000 314    14002.6045 134.0922 54952.3662 88888.00
2020-11-09 12:02:16.000 314    14003.1501 133.5962 54952.2540 88888.00
2020-11-09 12:02:17.000 314    14002.4169 133.8032 54952.3338 88888.00
2020-11-09 12:02:18.000 314    14002.4449 133.6134 54952.1678 88888.00
2020-11-09 12:02:19.000 314    14002.3694 133.8765 54952.2627 88888.00
2020-11-09 12:02:20.000 314    14002.6649 133.8442 54951.9370 88888.00
2020-11-09 12:02:21.000 314    14002.3759 133.7191 54952.2368 88888.00
2020-11-09 12:02:22.000 314    14003.2342 134.2388 54952.3187 88888.00
2020-11-09 12:02:23.000 314    14003.2083 133.5509 54952.2217 88888.00
2020-11-09 12:02:24.000 314    14002.4686 133.3935 54952.2562 88888.00
2020-11-09 12:02:25.000 314    14002.3134 133.7730 54952.2864 88888.00
2020-11-09 12:02:26.000 314    14002.5118 133.7320 54952.1958 88888.00
2020-11-09 12:02:27.000 314    14002.4924 133.6975 54951.8206 88888.00
2020-11-09 12:02:28.000 314    14002.4147 133.6307 54952.1786 88888.00
2020-11-09 12:02:29.000 314    14002.3910 133.8334 54952.0901 88888.00
2020-11-09 12:02:30.000 314    14002.4686 133.6954 54952.1656 88888.00
2020-11-09 12:02:31.000 314    14002.6325 133.6846 54952.2174 88888.00
2020-11-09 12:02:32.000 314    14006.3073 137.6742 54948.4216 88888.00
2020-11-09 12:02:33.000 314    14002.7231 133.6566 54952.1786 88888.00
2020-11-09 12:02:34.000 314    14003.3399 133.6458 54952.1290 88888.00
2020-11-09 12:02:35.000 314    14002.9884 133.7320 54952.2886 88888.00
2020-11-09 12:02:36.000 314    14002.6627 133.8571 54952.1850 88888.00
2020-11-09 12:02:37.000 314    14003.5944 134.6550 54950.4079 88888.00
2020-11-09 12:02:38.000 314    14005.0479 135.8023 54951.1908 88888.00
2020-11-09 12:02:39.000 314    14002.6821 133.6846 54952.1570 88888.00
2020-11-09 12:02:40.000 314    14002.7015 133.7558 54952.1807 88888.00
2020-11-09 12:02:41.000 314    14003.2428 133.6695 54952.3942 88888.00
2020-11-09 12:02:42.000 314    14002.4169 133.4021 54952.1592 88888.00
2020-11-09 12:02:43.000 314    14002.8417 133.6350 54952.0686 88888.00
2020-11-09 12:02:44.000 314    14002.3543 133.5401 54952.0966 88888.00
2020-11-09 12:02:45.000 314    14002.3285 133.5164 54952.3360 88888.00
2020-11-09 12:02:46.000 314    14002.1559 133.3913 54952.2001 88888.00
2020-11-09 12:02:47.000 314    14003.2256 133.6609 54952.2174 88888.00
2020-11-09 12:02:48.000 314    14003.1242 133.5811 54951.8486 88888.00
2020-11-09 12:02:49.000 314    14002.2983 133.4107 54952.0858 88888.00
2020-11-09 12:02:50.000 314    14002.4622 133.7601 54952.0060 88888.00
2020-11-09 12:02:51.000 314    14002.4535 133.5574 54952.4460 88888.00
2020-11-09 12:02:52.000 314    14002.3630 133.5552 54952.0556 88888.00
2020-11-09 12:02:53.000 314    14005.9450 137.2774 54948.3741 88888.00
2020-11-09 12:02:54.000 314    14002.4104 133.7385 54952.1484 88888.00
2020-11-09 12:02:55.000 314    14002.2875 133.8334 54952.1419 88888.00
2020-11-09 12:02:56.000 314    14002.6131 133.5789 54952.1484 88888.00
2020-11-09 12:02:57.000 314    14002.2595 133.6415 54952.1074 88888.00
2020-11-09 12:02:58.000 314    14003.1501 134.5774 54949.8687 88888.00
2020-11-09 12:02:59.000 314    14004.6877 134.4911 54951.1951 88888.00
2020-11-09 12:03:00.000 314    14002.3047 133.8356 54952.1203 88888.00
2020-11-09 12:03:01.000 314    14002.4492 133.6781 54952.2066 88888.00
2020-11-09 12:03:02.000 314    14002.1279 133.9197 54951.9737 88888.00
2020-11-09 12:03:03.000 314    14002.0718 133.6134 54952.0686 88888.00
2020-11-09 12:03:04.000 314    14002.2314 133.6242 54952.0513 88888.00
2020-11-09 12:03:05.000 314    14002.0611 133.5336 54952.1160 88888.00
2020-11-09 12:03:06.000 314    14002.4794 133.7148 54952.1031 88888.00
2020-11-09 12:03:07.000 314    14001.8562 133.6717 54951.8766 88888.00
2020-11-09 12:03:08.000 314    14005.6603 137.8532 54948.3892 88888.00
2020-11-09 12:03:09.000 314    14001.9058 133.8571 54952.1958 88888.00
2020-11-09 12:03:10.000 314    14001.7548 133.6781 54951.9866 88888.00
2020-11-09 12:03:11.000 314    14002.1818 133.6997 54952.0664 88888.00
2020-11-09 12:03:12.000 314    14002.4147 133.6134 54951.9219 88888.00
2020-11-09 12:03:13.000 314    14002.6908 133.6522 54951.9672 88888.00
2020-11-09 12:03:14.000 314    14002.1236 133.9563 54952.0190 88888.00
2020-11-09 12:03:15.000 314    14001.9662 133.9628 54952.0966 88888.00
2020-11-09 12:03:16.000 314    14002.0675 133.9520 54951.8249 88888.00
2020-11-09 12:03:17.000 314    14001.9985 133.7105 54952.1376 88888.00
2020-11-09 12:03:18.000 314    14001.7785 133.7579 54951.9564 88888.00
2020-11-09 12:03:19.000 314    14002.0438 133.8377 54952.0772 88888.00
2020-11-09 12:03:20.000 314    14002.2120 133.8377 54952.0384 88888.00
2020-11-09 12:03:21.000 314    14002.0740 133.8463 54952.3770 88888.00
2020-11-09 12:03:22.000 314    14001.9187 133.5315 54951.9780 88888.00
2020-11-09 12:03:23.000 314    14001.9360 133.9736 54951.7537 88888.00
2020-11-09 12:03:24.000 314    14006.2857 136.6520 54949.0923 88888.00
2020-11-09 12:03:25.000 314    14002.3738 133.4625 54951.9823 88888.00
2020-11-09 12:03:26.000 314    14002.4018 133.6070 54952.0448 88888.00
2020-11-09 12:03:27.000 314    14001.9856 133.8981 54951.9543 88888.00
2020-11-09 12:03:28.000 314    14001.9079 133.6522 54952.1656 88888.00
2020-11-09 12:03:29.000 314    14004.4009 135.5414 54950.1966 88888.00
2020-11-09 12:03:30.000 314    14003.0401 134.7003 54951.8486 88888.00
2020-11-09 12:03:31.000 314    14002.6455 133.5423 54951.9909 88888.00
2020-11-09 12:03:32.000 314    14002.3047 133.6393 54952.0901 88888.00
2020-11-09 12:03:33.000 314    14002.1322 133.8442 54951.9349 88888.00
2020-11-09 12:03:34.000 314    14002.1322 134.2496 54951.8400 88888.00
2020-11-09 12:03:35.000 314    14002.5420 133.7450 54951.7451 88888.00
2020-11-09 12:03:36.000 314    14002.4234 133.6350 54951.9456 88888.00
2020-11-09 12:03:37.000 314    14002.9711 133.5876 54951.8874 88888.00
2020-11-09 12:03:38.000 314    14002.9841 133.6156 54952.1203 88888.00
2020-11-09 12:03:39.000 314    14006.2059 137.3507 54948.0657 88888.00
2020-11-09 12:03:40.000 314    14002.4773 133.4150 54952.0945 88888.00
2020-11-09 12:03:41.000 314    14002.5614 133.5121 54952.0319 88888.00
2020-11-09 12:03:42.000 314    14001.9058 133.0678 54952.5646 88888.00
2020-11-09 12:03:43.000 314    14002.2163 133.3741 54951.9478 88888.00
2020-11-09 12:03:44.000 314    14002.3716 133.8550 54952.1678 88888.00
2020-11-09 12:03:45.000 314    14006.1218 136.2574 54949.2411 88888.00
2020-11-09 12:03:46.000 314    14002.6369 133.7989 54951.8723 88888.00
2020-11-09 12:03:47.000 314    14002.8331 133.4388 54951.9845 88888.00
2020-11-09 12:03:48.000 314    14002.5980 133.6932 54952.0103 88888.00
2020-11-09 12:03:49.000 314    14003.1285 133.8679 54951.9349 88888.00
2020-11-09 12:03:50.000 314    14002.4320 133.5423 54952.0599 88888.00
2020-11-09 12:03:51.000 314    14002.5959 133.5962 54952.1333 88888.00
2020-11-09 12:03:52.000 314    14002.5722 133.1670 54952.1182 88888.00
2020-11-09 12:03:53.000 314    14002.8051 133.5380 54951.9090 88888.00
2020-11-09 12:03:54.000 314    14002.5743 133.3676 54952.0384 88888.00
2020-11-09 12:03:55.000 314    14002.6325 133.3482 54952.2282 88888.00
2020-11-09 12:03:56.000 314    14003.2903 133.3568 54952.1268 88888.00
2020-11-09 12:03:57.000 314    14002.8353 133.5229 54952.1074 88888.00
2020-11-09 12:03:58.000 314    14002.4147 133.3827 54952.2411 88888.00
2020-11-09 12:03:59.000 314    14002.6304 133.4129 54951.9888 88888.00
2020-11-09 12:04:00.000 314    14002.8202 133.3180 54952.0427 88888.00
2020-11-09 12:04:01.000 314    14002.8396 133.3007 54952.1311 88888.00
2020-11-09 12:04:02.000 314    14003.0488 133.2447 54952.0794 88888.00
2020-11-09 12:04:03.000 314    14003.7561 134.6076 54950.7293 88888.00
2020-11-09 12:04:04.000 314    14002.7296 133.2641 54952.1052 88888.00
2020-11-09 12:04:05.000 314    14002.6261 133.4280 54952.2821 88888.00
2020-11-09 12:04:06.000 314    14002.6390 133.4560 54951.9607 88888.00
2020-11-09 12:04:07.000 314    14002.6131 133.6393 54952.0427 88888.00
2020-11-09 12:04:08.000 314    14002.6110 133.3482 54951.9801 88888.00
2020-11-09 12:04:09.000 314    14005.6301 136.9194 54948.2059 88888.00
2020-11-09 12:04:10.000 314    14002.7317 133.5617 54951.9435 88888.00
2020-11-09 12:04:11.000 314    14002.5398 133.5315 54951.8486 88888.00
2020-11-09 12:04:12.000 314    14002.6670 133.5358 54952.2584 88888.00
2020-11-09 12:04:13.000 314    14002.8331 133.3568 54952.1699 88888.00
2020-11-09 12:04:14.000 314    14002.4600 135.2977 54951.0851 88888.00
2020-11-09 12:04:15.000 314    14004.6015 135.2632 54950.0779 88888.00
2020-11-09 12:04:16.000 314    14002.6369 133.4237 54952.0837 88888.00
2020-11-09 12:04:17.000 314    14002.5937 133.5617 54952.1786 88888.00
2020-11-09 12:04:18.000 314    14002.3996 133.3892 54952.1268 88888.00
2020-11-09 12:04:19.000 314    14002.6800 133.7428 54952.2842 88888.00
2020-11-09 12:04:20.000 314    14002.7835 133.3245 54952.1311 88888.00
2020-11-09 12:04:21.000 314    14002.8978 133.6717 54952.1354 88888.00
2020-11-09 12:04:22.000 314    14002.6023 133.6846 54952.1635 88888.00
2020-11-09 12:04:23.000 314    14002.4212 133.2943 54952.1678 88888.00
2020-11-09 12:04:24.000 314    14003.1630 134.3704 54951.5876 88888.00
2020-11-09 12:04:25.000 314    14002.4902 133.7083 54952.0341 88888.00
2020-11-09 12:04:26.000 314    14002.5829 133.7471 54952.0750 88888.00
2020-11-09 12:04:27.000 314    14002.8202 133.4862 54951.9327 88888.00
2020-11-09 12:04:28.000 314    14002.1969 133.8075 54951.8637 88888.00
2020-11-09 12:04:29.000 314    14002.4837 133.7105 54951.9478 88888.00
2020-11-09 12:04:30.000 314    14002.3975 133.6177 54951.7623 88888.00
2020-11-09 12:04:31.000 314    14002.3263 133.5121 54952.1160 88888.00
2020-11-09 12:04:32.000 314    14002.4126 133.5660 54952.1419 88888.00
2020-11-09 12:04:33.000 314    14002.4708 133.5121 54952.1009 88888.00
2020-11-09 12:04:34.000 314    14003.2126 133.4452 54952.1850 88888.00
2020-11-09 12:04:35.000 314    14002.4018 134.0987 54952.0750 88888.00
2020-11-09 12:04:36.000 314    14002.7123 133.7816 54951.9715 88888.00
2020-11-09 12:04:37.000 314    14002.5247 133.6026 54952.0837 88888.00
2020-11-09 12:04:38.000 314    14006.1973 137.3637 54948.1671 88888.00
2020-11-09 12:04:39.000 314    14002.6412 133.6264 54952.0297 88888.00
2020-11-09 12:04:40.000 314    14002.8439 133.4776 54951.8313 88888.00
2020-11-09 12:04:41.000 314    14002.2681 133.4344 54951.7084 88888.00
2020-11-09 12:04:42.000 314    14002.5182 133.7622 54951.6804 88888.00
2020-11-09 12:04:43.000 314    14004.5864 135.4918 54948.5381 88888.00
2020-11-09 12:04:44.000 314    14003.7194 133.5444 54951.3871 88888.00
2020-11-09 12:04:45.000 314    14002.6778 133.1886 54952.0492 88888.00
2020-11-09 12:04:46.000 314    14003.0595 133.6824 54952.0599 88888.00
2020-11-09 12:04:47.000 314    14002.2810 134.0038 54951.7515 88888.00
2020-11-09 12:04:48.000 314    14002.4945 133.4625 54951.8960 88888.00
2020-11-09 12:04:49.000 314    14002.4449 133.6695 54951.9327 88888.00
2020-11-09 12:04:50.000 314    14002.7274 133.3201 54951.8076 88888.00
2020-11-09 12:04:51.000 314    14002.6304 133.4797 54951.9845 88888.00
2020-11-09 12:04:52.000 314    14003.3097 133.6911 54951.8788 88888.00
2020-11-09 12:04:53.000 314    14002.8137 133.4776 54951.8874 88888.00
2020-11-09 12:04:54.000 314    14002.3673 133.5380 54951.9327 88888.00
2020-11-09 12:04:55.000 314    14002.5333 133.4129 54951.9758 88888.00
2020-11-09 12:04:56.000 314    14002.6498 133.4495 54951.9111 88888.00
2020-11-09 12:04:57.000 314    14002.4773 133.5142 54952.0147 88888.00
2020-11-09 12:04:58.000 314    14002.5053 133.4474 54951.9650 88888.00
2020-11-09 12:04:59.000 314    14003.3938 133.4646 54952.0082 88888.00
2020-11-09 12:05:00.000 314    14002.5765 133.4172 54952.0880 88888.00
2020-11-09 12:05:01.000 314    14002.6800 133.6544 54952.0384 88888.00
2020-11-09 12:05:02.000 314    14002.6196 133.3417 54951.8874 88888.00
2020-11-09 12:05:03.000 314    14002.3026 133.4129 54951.8335 88888.00
2020-11-09 12:05:04.000 314    14002.5226 133.3913 54951.8529 88888.00
2020-11-09 12:05:05.000 314    14002.3996 133.3094 54951.9521 88888.00
2020-11-09 12:05:06.000 314    14002.3630 133.2619 54951.9974 88888.00
2020-11-09 12:05:07.000 314    14002.7382 134.5796 54951.3224 88888.00
2020-11-09 12:05:08.000 314    14004.2737 135.4422 54950.2052 88888.00
2020-11-09 12:05:09.000 314    14006.1671 137.3658 54948.0248 88888.00
2020-11-09 12:05:10.000 314    14003.1458 133.6824 54951.8011 88888.00
2020-11-09 12:05:11.000 314    14003.0660 133.4689 54952.0060 88888.00
2020-11-09 12:05:12.000 314    14002.4298 133.4603 54951.9823 88888.00
2020-11-09 12:05:13.000 314    14002.1904 133.6975 54952.1139 88888.00
2020-11-09 12:05:14.000 314    14002.5786 133.3870 54951.5984 88888.00
2020-11-09 12:05:15.000 314    14005.8285 137.3615 54948.1477 88888.00
2020-11-09 12:05:16.000 314    14002.5312 133.5056 54951.7472 88888.00
2020-11-09 12:05:17.000 314    14002.8547 133.7665 54951.7494 88888.00
2020-11-09 12:05:18.000 314    14002.2573 133.5401 54951.9241 88888.00
2020-11-09 12:05:19.000 314    14002.5118 133.7277 54951.7041 88888.00
2020-11-09 12:05:20.000 314    14002.5377 133.5530 54951.7429 88888.00
2020-11-09 12:05:21.000 314    14002.2638 133.6307 54951.8206 88888.00
2020-11-09 12:05:22.000 314    14002.2853 133.6199 54951.7451 88888.00
2020-11-09 12:05:23.000 314    14006.7429 137.4197 54947.8695 88888.00
2020-11-09 12:05:24.000 314    14003.0013 133.4927 54951.7904 88888.00
2020-11-09 12:05:25.000 314    14002.3500 133.4388 54951.5423 88888.00
2020-11-09 12:05:26.000 314    14002.2077 133.8312 54951.8098 88888.00
2020-11-09 12:05:27.000 314    14002.4622 133.5380 54951.8658 88888.00
2020-11-09 12:05:28.000 314    14003.8143 134.8685 54950.9406 88888.00
2020-11-09 12:05:29.000 314    14004.3233 135.4530 54950.6667 88888.00
2020-11-09 12:05:30.000 314    14002.5096 133.7234 54951.7753 88888.00
2020-11-09 12:05:31.000 314    14002.4535 133.6285 54951.8313 88888.00
2020-11-09 12:05:32.000 314    14002.4643 133.8032 54951.8141 88888.00
2020-11-09 12:05:33.000 314    14002.5851 133.6630 54951.9543 88888.00
2020-11-09 12:05:34.000 314    14005.3196 137.1243 54947.8932 88888.00
2020-11-09 12:05:35.000 314    14003.0876 133.6458 54951.8292 88888.00
2020-11-09 12:05:36.000 314    14003.0207 133.6415 54951.9931 88888.00
2020-11-09 12:05:37.000 314    14002.2400 133.7601 54951.8723 88888.00
2020-11-09 12:05:38.000 314    14002.3630 133.4991 54952.0621 88888.00
2020-11-09 12:05:39.000 314    14002.9862 134.5084 54951.0808 88888.00
2020-11-09 12:05:40.000 314    14004.1055 135.4508 54950.4273 88888.00
2020-11-09 12:05:41.000 314    14002.7145 133.6566 54951.9413 88888.00
2020-11-09 12:05:42.000 314    14002.8611 133.6932 54951.8939 88888.00
2020-11-09 12:05:43.000 314    14002.6023 133.8657 54951.8702 88888.00
2020-11-09 12:05:44.000 314    14002.2077 133.7622 54951.8529 88888.00
2020-11-09 12:05:45.000 314    14002.5139 134.3359 54951.8939 88888.00
2020-11-09 12:05:46.000 314    14002.6002 133.7493 54951.7106 88888.00
2020-11-09 12:05:47.000 314    14002.5614 133.7105 54951.7817 88888.00
2020-11-09 12:05:48.000 314    14002.4837 133.7126 54951.9866 88888.00
2020-11-09 12:05:49.000 314    14002.9992 133.9542 54951.9241 88888.00
2020-11-09 12:05:50.000 314    14002.4190 133.8938 54951.9047 88888.00
2020-11-09 12:05:51.000 314    14002.9237 133.9693 54951.7623 88888.00
2020-11-09 12:05:52.000 314    14002.3759 133.7709 54951.8702 88888.00
2020-11-09 12:05:53.000 314    14002.5075 134.1073 54951.9025 88888.00
2020-11-09 12:05:54.000 314    14002.5786 133.8528 54952.0254 88888.00
2020-11-09 12:05:55.000 314    14006.1455 137.6613 54948.3008 88888.00
2020-11-09 12:05:56.000 314    14002.3457 134.0210 54951.7106 88888.00
2020-11-09 12:05:57.000 314    14002.5355 133.9003 54951.9154 88888.00
2020-11-09 12:05:58.000 314    14002.6045 134.0253 54951.7731 88888.00
2020-11-09 12:05:59.000 314    14002.6239 133.8808 54951.9025 88888.00
2020-11-09 12:06:00.000 314    14004.5562 134.7844 54951.0873 88888.00
2020-11-09 12:06:01.000 314    14004.8408 135.7247 54950.4467 88888.00
2020-11-09 12:06:02.000 314    14002.4018 133.7105 54951.9586 88888.00
2020-11-09 12:06:03.000 314    14002.2444 134.0189 54952.0297 88888.00
2020-11-09 12:06:04.000 314    14002.5139 133.7860 54951.9758 88888.00
2020-11-09 12:06:05.000 314    14002.6023 133.8895 54951.8917 88888.00
2020-11-09 12:06:06.000 314    14002.3673 133.6954 54951.7688 88888.00
2020-11-09 12:06:07.000 314    14002.9948 133.8507 54951.5553 88888.00
2020-11-09 12:06:08.000 314    14002.4018 133.7579 54951.8249 88888.00
2020-11-09 12:06:09.000 314    14002.3436 133.7838 54951.8766 88888.00
2020-11-09 12:06:10.000 314    14002.6412 133.9046 54951.9780 88888.00
2020-11-09 12:06:11.000 314    14002.3069 133.8054 54951.9327 88888.00
2020-11-09 12:06:12.000 314    14002.2142 133.8226 54951.8184 88888.00
2020-11-09 12:06:13.000 314    14003.3722 134.5580 54950.6150 88888.00
2020-11-09 12:06:14.000 314    14002.7468 133.5207 54951.9133 88888.00
2020-11-09 12:06:15.000 314    14002.1667 133.6113 54951.2792 88888.00
2020-11-09 12:06:16.000 314    14002.5053 133.7277 54951.9370 88888.00
2020-11-09 12:06:17.000 314    14002.2055 133.7730 54951.8853 88888.00
2020-11-09 12:06:18.000 314    14001.8928 133.5962 54951.9758 88888.00
2020-11-09 12:06:19.000 314    14002.3112 133.5444 54951.8874 88888.00
2020-11-09 12:06:20.000 314    14002.3479 133.7083 54951.7774 88888.00
2020-11-09 12:06:21.000 314    14005.6754 137.4111 54948.0377 88888.00
2020-11-09 12:06:22.000 314    14002.0460 133.6630 54951.7386 88888.00
2020-11-09 12:06:23.000 314    14002.1322 133.6372 54951.5423 88888.00
2020-11-09 12:06:24.000 314    14001.9791 133.6673 54952.0147 88888.00
2020-11-09 12:06:25.000 314    14002.9388 133.5919 54951.7817 88888.00
2020-11-09 12:06:26.000 314    14002.6088 133.7018 54951.8443 88888.00
2020-11-09 12:06:27.000 314    14005.5525 137.2450 54948.1714 88888.00
2020-11-09 12:06:28.000 314    14001.7678 133.7558 54951.5445 88888.00
2020-11-09 12:06:29.000 314    14001.9446 133.6695 54951.9909 88888.00
2020-11-09 12:06:30.000 314    14002.0697 133.5876 54951.9909 88888.00
2020-11-09 12:06:31.000 314    14005.6560 137.5664 54947.7811 88888.00
2020-11-09 12:06:32.000 314    14002.6433 133.5919 54951.8982 88888.00
2020-11-09 12:06:33.000 314    14001.9662 133.8356 54951.9931 88888.00
2020-11-09 12:06:34.000 314    14003.0380 134.9936 54951.1455 88888.00
2020-11-09 12:06:35.000 314    14001.8670 134.0081 54951.6157 88888.00
2020-11-09 12:06:36.000 314    14002.0093 133.9520 54951.8960 88888.00
2020-11-09 12:06:37.000 314    14002.0222 133.7579 54951.6523 88888.00
2020-11-09 12:06:38.000 314    14002.5182 133.9499 54951.7019 88888.00
2020-11-09 12:06:39.000 314    14002.6347 133.9391 54951.8572 88888.00
2020-11-09 12:06:40.000 314    14002.1279 133.9283 54951.6372 88888.00
2020-11-09 12:06:41.000 314    14001.9899 133.9973 54951.6221 88888.00
2020-11-09 12:06:42.000 314    14002.2099 134.1784 54951.5445 88888.00
2020-11-09 12:06:43.000 314    14002.0762 133.7816 54951.9284 88888.00
2020-11-09 12:06:44.000 314    14002.1473 133.8959 54951.7602 88888.00
2020-11-09 12:06:45.000 314    14002.9409 133.9649 54951.5963 88888.00
2020-11-09 12:06:46.000 314    14002.2400 134.1871 54951.4086 88888.00
2020-11-09 12:06:47.000 314    14002.1926 134.3122 54951.6804 88888.00
2020-11-09 12:06:48.000 314    14002.1495 134.1849 54951.8400 88888.00
2020-11-09 12:06:49.000 314    14002.0740 134.1030 54951.4776 88888.00
2020-11-09 12:06:50.000 314    14002.4212 134.2388 54951.6955 88888.00
2020-11-09 12:06:51.000 314    14002.0718 134.4480 54951.8529 88888.00
2020-11-09 12:06:52.000 314    14005.9838 137.8963 54947.9126 88888.00
2020-11-09 12:06:53.000 314    14002.3263 134.0361 54951.6674 88888.00
2020-11-09 12:06:54.000 314    14002.4169 134.5860 54951.3461 88888.00
2020-11-09 12:06:55.000 314    14002.7619 135.5047 54951.0743 88888.00
2020-11-09 12:06:56.000 314    14002.2185 134.3941 54951.8141 88888.00
2020-11-09 12:06:57.000 314    14002.9711 134.2690 54951.6006 88888.00
2020-11-09 12:06:58.000 314    14006.0658 138.0387 54948.3979 88888.00
2020-11-09 12:06:59.000 314    14002.5527 134.3186 54951.6588 88888.00
2020-11-09 12:07:00.000 314    14002.5355 134.2345 54951.8680 88888.00
2020-11-09 12:07:01.000 314    14002.4190 134.1073 54951.7904 88888.00
2020-11-09 12:07:02.000 314    14002.2918 134.0857 54951.8098 88888.00
2020-11-09 12:07:03.000 314    14002.9301 134.3682 54951.4647 88888.00
2020-11-09 12:07:04.000 314    14002.9819 134.2582 54951.6157 88888.00
2020-11-09 12:07:05.000 314    14002.7274 134.2776 54951.6696 88888.00
2020-11-09 12:07:06.000 314    14002.3004 134.4717 54951.6588 88888.00
2020-11-09 12:07:07.000 314    14002.5657 134.3402 54951.7235 88888.00
2020-11-09 12:07:08.000 314    14002.5571 134.5451 54951.7408 88888.00
2020-11-09 12:07:09.000 314    14002.5873 134.3790 54951.6415 88888.00
2020-11-09 12:07:10.000 314    14006.7386 138.0408 54947.9536 88888.00
2020-11-09 12:07:11.000 314    14002.5873 134.4092 54951.5919 88888.00
2020-11-09 12:07:12.000 314    14002.6519 134.1375 54951.6825 88888.00
2020-11-09 12:07:13.000 314    14002.6325 134.4437 54951.7537 88888.00
2020-11-09 12:07:14.000 314    14002.4708 134.1957 54951.6264 88888.00
2020-11-09 12:07:15.000 314    14003.1070 135.2675 54951.0118 88888.00
2020-11-09 12:07:16.000 314    14004.2672 136.5593 54949.6919 88888.00
2020-11-09 12:07:17.000 314    14002.5484 134.3682 54951.6394 88888.00
2020-11-09 12:07:18.000 314    14002.6347 134.3380 54951.7041 88888.00
2020-11-09 12:07:19.000 314    14002.6498 134.2884 54951.7300 88888.00
2020-11-09 12:07:20.000 314    14002.5700 134.2626 54951.7839 88888.00
2020-11-09 12:07:21.000 314    14002.7813 134.5170 54951.1800 88888.00
2020-11-09 12:07:22.000 314    14003.3205 134.3898 54951.8076 88888.00
2020-11-09 12:07:23.000 314    14002.5808 134.2475 54951.7343 88888.00
2020-11-09 12:07:24.000 314    14002.8741 134.7327 54951.6286 88888.00
2020-11-09 12:07:25.000 314    14002.6735 134.3143 54951.9801 88888.00
2020-11-09 12:07:26.000 314    14002.6778 134.2971 54951.6631 88888.00
2020-11-09 12:07:27.000 314    14002.6735 134.2561 54951.9241 88888.00
2020-11-09 12:07:28.000 314    14003.5512 134.3531 54951.7149 88888.00
2020-11-09 12:07:29.000 314    14003.0574 134.1310 54951.6890 88888.00
2020-11-09 12:07:30.000 314    14002.6908 134.3078 54951.8335 88888.00
2020-11-09 12:07:31.000 314    14002.6843 134.4933 54951.7408 88888.00
2020-11-09 12:07:32.000 314    14002.6023 134.2992 54951.6696 88888.00
2020-11-09 12:07:33.000 314    14002.5894 134.3553 54951.9154 88888.00
2020-11-09 12:07:34.000 314    14002.3414 134.2410 54951.7666 88888.00
2020-11-09 12:07:35.000 314    14003.0725 134.3639 54951.8141 88888.00
2020-11-09 12:07:36.000 314    14002.6476 134.4329 54951.6545 88888.00
2020-11-09 12:07:37.000 314    14002.4773 134.2431 54952.0060 88888.00
2020-11-09 12:07:38.000 314    14002.5333 134.4157 54951.7106 88888.00
2020-11-09 12:07:39.000 314    14002.5053 134.1159 54951.7925 88888.00
2020-11-09 12:07:40.000 314    14006.1132 137.8467 54948.1930 88888.00
2020-11-09 12:07:41.000 314    14002.7339 134.2259 54951.6804 88888.00
2020-11-09 12:07:42.000 314    14002.3673 134.1720 54951.8206 88888.00
2020-11-09 12:07:43.000 314    14002.4234 134.2927 54951.9672 88888.00
2020-11-09 12:07:44.000 314    14002.3500 134.4049 54951.7343 88888.00
2020-11-09 12:07:45.000 314    14004.2090 136.2336 54949.8407 88888.00
2020-11-09 12:07:46.000 314    14003.2299 135.1014 54951.6998 88888.00
2020-11-09 12:07:47.000 314    14002.9237 134.2022 54951.8162 88888.00
2020-11-09 12:07:48.000 314    14002.3867 134.1267 54951.7364 88888.00
2020-11-09 12:07:49.000 314    14002.4837 134.3402 54951.8227 88888.00
2020-11-09 12:07:50.000 314    14002.5182 134.3876 54951.8702 88888.00
2020-11-09 12:07:51.000 314    14002.8503 134.1526 54951.7364 88888.00
2020-11-09 12:07:52.000 314    14002.5204 134.2086 54951.6480 88888.00
2020-11-09 12:07:53.000 314    14002.9603 134.2992 54951.7925 88888.00
2020-11-09 12:07:54.000 314    14002.8072 134.3445 54951.8356 88888.00
2020-11-09 12:07:55.000 314    14002.3975 134.2518 54951.6006 88888.00
2020-11-09 12:07:56.000 314    14002.2875 134.0577 54951.7753 88888.00
2020-11-09 12:07:57.000 314    14002.2918 134.3186 54951.4841 88888.00
2020-11-09 12:07:58.000 314    14002.1538 134.3510 54951.6372 88888.00
2020-11-09 12:07:59.000 314    14002.3457 134.6658 54951.2900 88888.00
2020-11-09 12:08:00.000 314    14002.9301 134.3272 54951.6847 88888.00
2020-11-09 12:08:01.000 314    14002.3608 134.2410 54951.6351 88888.00
2020-11-09 12:08:02.000 314    14002.3932 134.3380 54952.3533 88888.00
2020-11-09 12:08:03.000 314    14002.5420 134.2345 54951.8033 88888.00
2020-11-09 12:08:04.000 314    14002.6412 134.4221 54951.7041 88888.00
2020-11-09 12:08:05.000 314    14006.0808 138.1400 54947.9148 88888.00
2020-11-09 12:08:06.000 314    14002.4341 134.3876 54951.6437 88888.00
2020-11-09 12:08:07.000 314    14002.5355 134.4847 54951.6804 88888.00
2020-11-09 12:08:08.000 314    14002.3932 134.2388 54952.0125 88888.00
2020-11-09 12:08:09.000 314    14002.3371 134.2453 54951.6868 88888.00
2020-11-09 12:08:10.000 314    14002.2702 134.0771 54951.7041 88888.00
2020-11-09 12:08:11.000 314    14005.0349 137.2796 54949.5603 88888.00
2020-11-09 12:08:12.000 314    14003.0552 134.3812 54951.8335 88888.00
2020-11-09 12:08:13.000 314    14002.5139 134.3078 54951.7192 88888.00
2020-11-09 12:08:14.000 314    14002.3306 134.3919 54951.6696 88888.00
2020-11-09 12:08:15.000 314    14002.3500 134.3704 54951.7300 88888.00
2020-11-09 12:08:16.000 314    14002.3953 134.3639 54951.9025 88888.00
2020-11-09 12:08:17.000 314    14002.3932 134.2582 54951.6502 88888.00
2020-11-09 12:08:18.000 314    14003.2493 134.5752 54951.7774 88888.00
2020-11-09 12:08:19.000 314    14002.8460 134.1849 54951.9370 88888.00
2020-11-09 12:08:20.000 314    14002.2746 134.8276 54951.7472 88888.00
2020-11-09 12:08:21.000 314    14002.3091 135.1295 54951.7602 88888.00
2020-11-09 12:08:22.000 314    14002.3026 134.6766 54951.7666 88888.00
2020-11-09 12:08:23.000 314    14001.7570 134.0361 54952.3770 88888.00
2020-11-09 12:08:24.000 314    14002.1603 134.4114 54951.9737 88888.00
2020-11-09 12:08:25.000 314    14002.8353 134.7693 54951.4690 88888.00
2020-11-09 12:08:26.000 314    14002.3112 134.6054 54951.7084 88888.00
2020-11-09 12:08:27.000 314    14002.3781 134.7456 54951.5380 88888.00
2020-11-09 12:08:28.000 314    14002.3198 134.6745 54951.9068 88888.00
2020-11-09 12:08:29.000 314    14002.0999 134.5774 54951.8572 88888.00
2020-11-09 12:08:30.000 314    14002.0611 134.7133 54951.7882 88888.00
2020-11-09 12:08:31.000 314    14002.0589 134.4329 54952.0772 88888.00
2020-11-09 12:08:32.000 314    14001.9101 134.6184 54952.0276 88888.00
2020-11-09 12:08:33.000 314    14002.2681 134.6443 54951.7968 88888.00
2020-11-09 12:08:34.000 314    14002.3177 134.8405 54951.6868 88888.00
2020-11-09 12:08:35.000 314    14005.6517 138.5088 54947.9601 88888.00
2020-11-09 12:08:36.000 314    14002.2681 134.8642 54951.7688 88888.00
2020-11-09 12:08:37.000 314    14002.8331 134.7197 54951.7990 88888.00
2020-11-09 12:08:38.000 314    14002.3781 134.7909 54951.7839 88888.00
2020-11-09 12:08:39.000 314    14002.0783 134.8793 54951.9629 88888.00
2020-11-09 12:08:40.000 314    14003.4650 135.7506 54950.8500 88888.00
2020-11-09 12:08:41.000 314    14003.7712 136.8892 54950.7293 88888.00
2020-11-09 12:08:42.000 314    14002.1646 134.8836 54951.7666 88888.00
2020-11-09 12:08:43.000 314    14002.9043 134.8297 54951.7300 88888.00
2020-11-09 12:08:44.000 314    14003.0746 135.9986 54950.7142 88888.00
2020-11-09 12:08:45.000 314    14002.0762 134.9613 54951.9198 88888.00
2020-11-09 12:08:46.000 314    14002.2789 134.9419 54951.8874 88888.00
2020-11-09 12:08:47.000 314    14002.3004 134.8729 54951.7213 88888.00
2020-11-09 12:08:48.000 314    14002.4880 134.7715 54951.5251 88888.00
2020-11-09 12:08:49.000 314    14002.3026 134.8815 54951.7537 88888.00
2020-11-09 12:08:50.000 314    14002.8331 134.9548 54951.6394 88888.00
2020-11-09 12:08:51.000 314    14002.3953 135.0411 54951.4431 88888.00
2020-11-09 12:08:52.000 314    14002.7361 134.7176 54951.9262 88888.00
2020-11-09 12:08:53.000 314    14002.4406 134.9289 54951.9996 88888.00
2020-11-09 12:08:54.000 314    14006.1477 138.6080 54947.8846 88888.00
2020-11-09 12:08:55.000 314    14002.4730 134.7241 54951.7882 88888.00
2020-11-09 12:08:56.000 314    14002.7921 134.9483 54951.8766 88888.00
2020-11-09 12:08:57.000 314    14002.7317 134.8513 54951.8615 88888.00
2020-11-09 12:08:58.000 314    14002.7382 134.9397 54951.9543 88888.00
2020-11-09 12:08:59.000 314    14004.3297 136.6887 54948.5510 88888.00
2020-11-09 12:09:00.000 314    14003.7798 134.9203 54951.7364 88888.00
2020-11-09 12:09:01.000 314    14002.7684 134.8017 54951.9154 88888.00
2020-11-09 12:09:02.000 314    14003.1609 135.1058 54951.7904 88888.00
2020-11-09 12:09:03.000 314    14002.8590 134.9570 54951.9090 88888.00
2020-11-09 12:09:04.000 314    14002.8051 134.8901 54951.7839 88888.00
2020-11-09 12:09:05.000 314    14004.2844 135.4659 54951.2533 88888.00
2020-11-09 12:09:06.000 314    14002.7576 134.8642 54951.8896 88888.00
2020-11-09 12:09:07.000 314    14003.0574 134.9915 54951.7019 88888.00
2020-11-09 12:09:08.000 314    14003.5038 135.1122 54951.7537 88888.00
2020-11-09 12:09:09.000 314    14002.8590 134.8901 54951.8831 88888.00
2020-11-09 12:09:10.000 314    14002.9495 134.9375 54951.7666 88888.00
2020-11-09 12:09:11.000 314    14002.9172 134.9462 54951.9090 88888.00
2020-11-09 12:09:12.000 314    14002.9495 134.8470 54951.9456 88888.00
2020-11-09 12:09:13.000 314    14002.9021 135.1877 54951.6523 88888.00
2020-11-09 12:09:14.000 314    14002.8051 134.8082 54952.1117 88888.00
2020-11-09 12:09:15.000 314    14003.6138 135.0885 54951.8119 88888.00
2020-11-09 12:09:16.000 314    14002.8956 134.8901 54951.8486 88888.00
2020-11-09 12:09:17.000 314    14003.0768 134.7219 54952.0772 88888.00
2020-11-09 12:09:18.000 314    14002.9560 134.7974 54951.9219 88888.00
2020-11-09 12:09:19.000 314    14002.9043 134.8233 54951.9068 88888.00
2020-11-09 12:09:20.000 314    14002.8223 134.8836 54952.0448 88888.00
2020-11-09 12:09:21.000 314    14003.5426 134.8470 54952.0880 88888.00
2020-11-09 12:09:22.000 314    14003.0984 134.7931 54952.0341 88888.00
2020-11-09 12:09:23.000 314    14002.7641 134.7370 54951.9996 88888.00
2020-11-09 12:09:24.000 314    14002.9517 134.8146 54951.9952 88888.00
2020-11-09 12:09:25.000 314    14006.8443 138.4527 54948.2469 88888.00
2020-11-09 12:09:26.000 314    14003.3744 135.5047 54951.9305 88888.00
2020-11-09 12:09:27.000 314    14003.0035 135.4724 54951.8766 88888.00
2020-11-09 12:09:28.000 314    14002.8547 134.6594 54951.9715 88888.00
2020-11-09 12:09:29.000 314    14002.8202 134.7909 54952.0082 88888.00
2020-11-09 12:09:30.000 314    14002.9452 134.6982 54952.0060 88888.00
2020-11-09 12:09:31.000 314    14006.9521 138.3600 54947.8673 88888.00
2020-11-09 12:09:32.000 314    14003.2040 134.6054 54952.0794 88888.00
2020-11-09 12:09:33.000 314    14003.6051 134.6335 54952.0621 88888.00
2020-11-09 12:09:34.000 314    14002.9431 134.5170 54952.1829 88888.00
2020-11-09 12:09:35.000 314    14003.0466 134.6098 54952.0147 88888.00
2020-11-09 12:09:36.000 314    14003.1458 134.6572 54951.7709 88888.00
2020-11-09 12:09:37.000 314    14003.3679 134.5947 54951.9154 88888.00
2020-11-09 12:09:38.000 314    14003.1609 134.7542 54951.9888 88888.00
2020-11-09 12:09:39.000 314    14003.3205 134.6917 54952.0535 88888.00
2020-11-09 12:09:40.000 314    14003.7626 134.6270 54951.9025 88888.00
2020-11-09 12:09:41.000 314    14003.5038 135.0842 54952.0147 88888.00
2020-11-09 12:09:42.000 314    14003.7151 134.7823 54952.0017 88888.00
2020-11-09 12:09:43.000 314    14003.3011 134.9958 54951.8982 88888.00
2020-11-09 12:09:44.000 314    14003.2558 134.5817 54952.0729 88888.00
2020-11-09 12:09:45.000 314    14003.3097 134.8233 54952.0772 88888.00
2020-11-09 12:09:46.000 314    14003.8079 134.6507 54951.9650 88888.00
2020-11-09 12:09:47.000 314    14007.4265 138.3535 54948.4194 88888.00
2020-11-09 12:09:48.000 314    14003.4003 134.8060 54952.0772 88888.00
2020-11-09 12:09:49.000 314    14003.5275 134.9160 54952.2152 88888.00
2020-11-09 12:09:50.000 314    14003.6526 134.7607 54951.8055 88888.00
2020-11-09 12:09:51.000 314    14003.4671 134.8254 54952.0405 88888.00
2020-11-09 12:09:52.000 314    14003.6612 135.7398 54952.1699 88888.00
2020-11-09 12:09:53.000 314    14007.1052 138.5088 54948.4583 88888.00
2020-11-09 12:09:54.000 314    14003.5814 135.0152 54951.8206 88888.00
2020-11-09 12:09:55.000 314    14003.7475 134.9375 54952.1893 88888.00
2020-11-09 12:09:56.000 314    14003.5103 134.8340 54952.2864 88888.00
2020-11-09 12:09:57.000 314    14003.6634 134.8082 54951.7472 88888.00
2020-11-09 12:09:58.000 314    14004.4721 134.7003 54952.1635 88888.00
2020-11-09 12:09:59.000 314    14003.9610 134.9721 54952.5301 88888.00
2020-11-09 12:10:00.000 314    14003.5857 134.9030 54952.3878 88888.00
2020-11-09 12:10:01.000 314    14006.3159 138.7137 54948.2059 88888.00
2020-11-09 12:10:02.000 314    14003.6892 134.8427 54952.1635 88888.00
2020-11-09 12:10:03.000 314    14003.5620 135.0475 54952.0880 88888.00
2020-11-09 12:10:04.000 314    14003.5944 134.8707 54952.4546 88888.00
2020-11-09 12:10:05.000 314    14004.1572 134.7391 54952.4525 88888.00
2020-11-09 12:10:06.000 314    14003.4865 135.1230 54952.2907 88888.00
2020-11-09 12:10:07.000 314    14003.2838 134.7391 54952.3921 88888.00
2020-11-09 12:10:08.000 314    14006.2081 137.6807 54949.7760 88888.00
2020-11-09 12:10:09.000 314    14003.3765 134.6809 54952.3985 88888.00
2020-11-09 12:10:10.000 314    14003.1480 134.5752 54952.4611 88888.00
2020-11-09 12:10:11.000 314    14004.2478 134.7607 54952.2778 88888.00
2020-11-09 12:10:12.000 314    14003.3593 134.8189 54952.2346 88888.00
2020-11-09 12:10:13.000 314    14003.2342 134.5364 54952.3080 88888.00
2020-11-09 12:10:14.000 314    14003.3248 134.5666 54952.4331 88888.00
2020-11-09 12:10:15.000 314    14003.5944 134.9828 54952.1354 88888.00
2020-11-09 12:10:16.000 314    14003.4240 134.6464 54952.3338 88888.00
2020-11-09 12:10:17.000 314    14003.4132 134.4696 54952.4697 88888.00
2020-11-09 12:10:18.000 314    14003.3313 134.4717 54952.5150 88888.00
2020-11-09 12:10:19.000 314    14003.5340 134.2086 54952.1980 88888.00
2020-11-09 12:10:20.000 314    14003.2924 134.5235 54952.2886 88888.00
2020-11-09 12:10:21.000 314    14003.7194 134.0900 54952.2648 88888.00
2020-11-09 12:10:22.000 314    14006.9348 138.2004 54948.4539 88888.00
2020-11-09 12:10:23.000 314    14003.8769 134.4911 54952.1678 88888.00
2020-11-09 12:10:24.000 314    14003.4563 134.1439 54952.3187 88888.00
2020-11-09 12:10:25.000 314    14003.4305 134.1612 54952.5474 88888.00
2020-11-09 12:10:26.000 314    14003.3464 133.9563 54952.4827 88888.00
2020-11-09 12:10:27.000 314    14004.5993 135.2740 54951.7084 88888.00
2020-11-09 12:10:28.000 314    14005.1859 136.0525 54950.8047 88888.00
2020-11-09 12:10:29.000 314    14003.4412 134.1051 54952.1678 88888.00
2020-11-09 12:10:30.000 314    14003.8510 133.9822 54952.3144 88888.00
2020-11-09 12:10:31.000 314    14003.1954 134.0232 54952.2368 88888.00
2020-11-09 12:10:32.000 314    14003.3938 133.8205 54952.2282 88888.00
2020-11-09 12:10:33.000 314    14003.3162 133.9844 54952.1937 88888.00
2020-11-09 12:10:34.000 314    14008.1986 138.7956 54946.7588 88888.00
2020-11-09 12:10:35.000 314    14004.8063 135.3926 54951.1541 88888.00
2020-11-09 12:10:36.000 314    14003.7604 133.8097 54952.1419 88888.00
2020-11-09 12:10:37.000 314    14006.7170 137.6677 54948.5747 88888.00
2020-11-09 12:10:38.000 314    14003.2666 134.0426 54952.1850 88888.00
2020-11-09 12:10:39.000 314    14002.9841 134.0469 54952.2562 88888.00
2020-11-09 12:10:40.000 314    14002.9862 133.8679 54952.2778 88888.00
2020-11-09 12:10:41.000 314    14006.8874 136.6822 54949.2843 88888.00
2020-11-09 12:10:42.000 314    14006.4475 137.6246 54948.4065 88888.00
2020-11-09 12:10:43.000 314    14002.7231 133.9844 54952.2325 88888.00
2020-11-09 12:10:44.000 314    14002.9366 133.8959 54952.1182 88888.00
2020-11-09 12:10:45.000 314    14002.8094 133.9175 54952.1354 88888.00
2020-11-09 12:10:46.000 314    14002.8654 134.0016 54951.7257 88888.00
2020-11-09 12:10:47.000 314    14002.6369 133.9800 54952.2411 88888.00
2020-11-09 12:10:48.000 314    14003.3701 133.9800 54952.1182 88888.00
2020-11-09 12:10:49.000 314    14002.2271 133.8938 54952.2605 88888.00
2020-11-09 12:10:50.000 314    14002.2896 134.1806 54951.8292 88888.00
2020-11-09 12:10:51.000 314    14002.3198 133.9326 54952.3037 88888.00
2020-11-09 12:10:52.000 314    14002.6261 134.2108 54952.0858 88888.00
2020-11-09 12:10:53.000 314    14002.2034 134.2496 54951.9327 88888.00
2020-11-09 12:10:54.000 314    14003.2968 134.6421 54950.9945 88888.00
2020-11-09 12:10:55.000 314    14002.7037 134.4653 54952.0448 88888.00
2020-11-09 12:10:56.000 314    14002.0783 134.2086 54952.1311 88888.00
2020-11-09 12:10:57.000 314    14001.8109 134.1375 54952.0621 88888.00
2020-11-09 12:10:58.000 314    14002.0373 134.4566 54951.9435 88888.00
2020-11-09 12:10:59.000 314    14002.0567 134.3812 54952.0664 88888.00
2020-11-09 12:11:00.000 314    14001.8907 134.4631 54952.3317 88888.00
2020-11-09 12:11:01.000 314    14002.5743 134.4092 54952.1786 88888.00
2020-11-09 12:11:02.000 314    14001.8346 134.3488 54951.7990 88888.00
2020-11-09 12:11:03.000 314    14002.0201 134.5429 54952.2023 88888.00
2020-11-09 12:11:04.000 314    14001.8950 134.6054 54951.9909 88888.00
2020-11-09 12:11:05.000 314    14001.7591 134.6615 54952.0168 88888.00
2020-11-09 12:11:06.000 314    14002.1495 134.7931 54951.8702 88888.00
2020-11-09 12:11:07.000 314    14001.9187 134.7586 54951.8982 88888.00
2020-11-09 12:11:08.000 314    14005.8415 138.4570 54948.1973 88888.00
2020-11-09 12:11:09.000 314    14001.7333 135.0907 54952.0427 88888.00
2020-11-09 12:11:10.000 314    14001.9230 134.8340 54951.9241 88888.00
2020-11-09 12:11:11.000 314    14002.0567 134.7003 54951.7860 88888.00
2020-11-09 12:11:12.000 314    14002.0309 134.6205 54951.9262 88888.00
2020-11-09 12:11:13.000 314    14002.7015 135.0756 54951.9305 88888.00
2020-11-09 12:11:14.000 314    14005.8824 138.7072 54948.0614 88888.00
2020-11-09 12:11:15.000 314    14003.2687 136.2487 54951.3159 88888.00
2020-11-09 12:11:16.000 314    14002.6131 135.1360 54951.6976 88888.00
2020-11-09 12:11:17.000 314    14001.9877 134.9721 54951.9650 88888.00
2020-11-09 12:11:18.000 314    14002.3220 135.0044 54951.9521 88888.00
2020-11-09 12:11:19.000 314    14003.1113 135.3796 54951.7364 88888.00
2020-11-09 12:11:20.000 314    14003.1738 135.0130 54951.7796 88888.00
2020-11-09 12:11:21.000 314    14002.7511 135.2718 54951.6911 88888.00
2020-11-09 12:11:22.000 314    14002.5312 135.2546 54951.7602 88888.00
2020-11-09 12:11:23.000 314    14003.1868 135.5802 54951.7753 88888.00
2020-11-09 12:11:24.000 314    14002.7662 135.0303 54952.0125 88888.00
2020-11-09 12:11:25.000 314    14003.0121 134.9721 54951.8637 88888.00
2020-11-09 12:11:26.000 314    14003.5534 135.3710 54951.6502 88888.00
2020-11-09 12:11:27.000 314    14002.6821 135.1209 54951.8551 88888.00
2020-11-09 12:11:28.000 314    14003.0444 135.0217 54951.2512 88888.00
2020-11-09 12:11:29.000 314    14003.4908 135.0044 54951.8917 88888.00
2020-11-09 12:11:30.000 314    14006.6610 138.7201 54948.0916 88888.00
2020-11-09 12:11:31.000 314    14003.1027 134.9850 54951.3655 88888.00
2020-11-09 12:11:32.000 314    14003.2234 134.8621 54951.8011 88888.00
2020-11-09 12:11:33.000 314    14003.2148 134.9397 54952.0578 88888.00
2020-11-09 12:11:34.000 314    14003.2579 134.8707 54952.0923 88888.00
2020-11-09 12:11:35.000 314    14003.1630 135.0367 54952.0901 88888.00
2020-11-09 12:11:36.000 314    14007.4675 139.6927 54946.9529 88888.00
2020-11-09 12:11:37.000 314    14003.1609 134.8319 54951.7170 88888.00
2020-11-09 12:11:38.000 314    14003.9912 134.7693 54951.8831 88888.00
2020-11-09 12:11:39.000 314    14003.2817 134.6680 54951.9801 88888.00
2020-11-09 12:11:40.000 314    14003.1932 134.4911 54952.0319 88888.00
2020-11-09 12:11:41.000 314    14003.1134 134.2906 54952.0147 88888.00
2020-11-09 12:11:42.000 314    14003.3162 134.5860 54951.7364 88888.00
2020-11-09 12:11:43.000 314    14003.5297 134.5256 54951.8055 88888.00
2020-11-09 12:11:44.000 314    14004.0559 134.4329 54951.6545 88888.00
2020-11-09 12:11:45.000 314    14003.5706 134.3035 54951.8917 88888.00
2020-11-09 12:11:46.000 314    14003.0789 134.1957 54952.0147 88888.00
2020-11-09 12:11:47.000 314    14003.1480 134.5645 54951.7774 88888.00
2020-11-09 12:11:48.000 314    14003.1803 134.1892 54951.8400 88888.00
2020-11-09 12:11:49.000 314    14003.0272 134.7607 54951.8184 88888.00
2020-11-09 12:11:50.000 314    14003.1674 134.0749 54951.7882 88888.00
2020-11-09 12:11:51.000 314    14003.5771 134.2669 54951.8033 88888.00
2020-11-09 12:11:52.000 314    14002.9129 134.0102 54951.7235 88888.00
2020-11-09 12:11:53.000 314    14002.6929 134.0102 54952.1548 88888.00
2020-11-09 12:11:54.000 314    14002.8137 133.9865 54951.5488 88888.00
2020-11-09 12:11:55.000 314    14002.7813 133.8916 54951.7558 88888.00
2020-11-09 12:11:56.000 314    14002.8913 134.1181 54951.5596 88888.00
2020-11-09 12:11:57.000 314    14003.0746 134.1396 54951.9823 88888.00
2020-11-09 12:11:58.000 314    14003.6073 134.0685 54951.6437 88888.00
2020-11-09 12:11:59.000 314    14002.8503 134.1590 54951.8939 88888.00
2020-11-09 12:12:00.000 314    14002.8698 134.0512 54951.7127 88888.00
2020-11-09 12:12:01.000 314    14006.3720 137.6720 54947.8458 88888.00
2020-11-09 12:12:02.000 314    14002.5182 134.4480 54951.6933 88888.00
2020-11-09 12:12:03.000 314    14002.6196 134.7327 54951.5812 88888.00
2020-11-09 12:12:04.000 314    14002.5226 134.0555 54951.8292 88888.00
2020-11-09 12:12:05.000 314    14002.6843 134.3014 54951.8033 88888.00
2020-11-09 12:12:06.000 314    14002.5247 134.1935 54951.6911 88888.00
2020-11-09 12:12:07.000 314    14006.2512 138.0214 54948.6890 88888.00
2020-11-09 12:12:08.000 314    14002.4255 134.1439 54951.5574 88888.00
2020-11-09 12:12:09.000 314    14003.1005 134.0965 54951.6415 88888.00
2020-11-09 12:12:10.000 314    14003.0574 134.2863 54951.6114 88888.00
2020-11-09 12:12:11.000 314    14002.2508 134.3251 54951.6911 88888.00
2020-11-09 12:12:12.000 314    14002.5614 134.3488 54951.4992 88888.00
2020-11-09 12:12:13.000 314    14005.8717 138.0602 54947.7962 88888.00
2020-11-09 12:12:14.000 314    14002.2228 134.2992 54951.6804 88888.00
2020-11-09 12:12:15.000 314    14002.2250 134.4545 54951.7623 88888.00
2020-11-09 12:12:16.000 314    14002.7468 134.3704 54951.4970 88888.00
2020-11-09 12:12:17.000 314    14002.2983 134.2733 54951.7041 88888.00
2020-11-09 12:12:18.000 314    14002.0244 134.5127 54951.5510 88888.00
2020-11-09 12:12:19.000 314    14005.6193 138.2522 54947.9816 88888.00
2020-11-09 12:12:20.000 314    14002.1408 134.6141 54951.4216 88888.00
2020-11-09 12:12:21.000 314    14002.0848 134.4610 54951.4690 88888.00
2020-11-09 12:12:22.000 314    14002.6692 134.5731 54951.5790 88888.00
2020-11-09 12:12:23.000 314    14002.7274 134.6960 54951.4712 88888.00
2020-11-09 12:12:24.000 314    14002.2702 134.6982 54951.6221 88888.00
2020-11-09 12:12:25.000 314    14002.1689 134.6162 54951.5876 88888.00
2020-11-09 12:12:26.000 314    14002.4061 134.5925 54951.6243 88888.00
2020-11-09 12:12:27.000 314    14002.3004 134.7499 54951.5057 88888.00
2020-11-09 12:12:28.000 314    14002.2961 134.4739 54951.6911 88888.00
2020-11-09 12:12:29.000 314    14002.3155 134.6119 54951.5294 88888.00
2020-11-09 12:12:30.000 314    14002.1387 134.5170 54951.7321 88888.00
2020-11-09 12:12:31.000 314    14002.3263 134.6550 54951.4000 88888.00
2020-11-09 12:12:32.000 314    14002.2444 134.6011 54951.5510 88888.00
2020-11-09 12:12:33.000 314    14002.4967 134.7435 54950.9687 88888.00
2020-11-09 12:12:34.000 314    14002.7490 134.7003 54951.3094 88888.00
2020-11-09 12:12:35.000 314    14002.8676 134.9181 54951.6114 88888.00
2020-11-09 12:12:36.000 314    14002.1603 134.6917 54951.4108 88888.00
2020-11-09 12:12:37.000 314    14002.5894 134.3984 54951.7968 88888.00
2020-11-09 12:12:38.000 314    14003.0984 134.5429 54951.5661 88888.00
2020-11-09 12:12:39.000 314    14002.1710 134.9289 54951.5704 88888.00
2020-11-09 12:12:40.000 314    14002.0546 134.6766 54951.5963 88888.00
2020-11-09 12:12:41.000 314    14003.2019 134.7370 54951.6070 88888.00
2020-11-09 12:12:42.000 314    14002.2508 134.7262 54951.5143 88888.00
2020-11-09 12:12:43.000 314    14004.1184 136.5593 54948.1995 88888.00
2020-11-09 12:12:44.000 314    14003.4650 134.6313 54951.5165 88888.00
2020-11-09 12:12:45.000 314    14002.1408 134.6550 54951.4798 88888.00
2020-11-09 12:12:46.000 314    14002.3004 134.9030 54951.3763 88888.00
2020-11-09 12:12:47.000 314    14002.8266 134.8125 54951.4410 88888.00
2020-11-09 12:12:48.000 314    14002.6670 134.7327 54951.4216 88888.00
2020-11-09 12:12:49.000 314    14002.1322 134.7758 54951.5165 88888.00
2020-11-09 12:12:50.000 314    14005.8803 138.3880 54947.6107 88888.00
2020-11-09 12:12:51.000 314    14002.1495 134.7003 54951.3547 88888.00
2020-11-09 12:12:52.000 314    14002.3392 134.7456 54951.5596 88888.00
2020-11-09 12:12:53.000 314    14001.9834 134.7262 54951.4992 88888.00
2020-11-09 12:12:54.000 314    14002.1689 134.6982 54951.6804 88888.00
2020-11-09 12:12:55.000 314    14002.2465 134.8578 54951.4302 88888.00
2020-11-09 12:12:56.000 314    14002.1473 134.7629 54951.4216 88888.00
2020-11-09 12:12:57.000 314    14002.1301 134.6421 54951.3504 88888.00
2020-11-09 12:12:58.000 314    14002.1559 134.6594 54951.4388 88888.00
2020-11-09 12:12:59.000 314    14002.6347 134.5213 54951.3827 88888.00
2020-11-09 12:13:00.000 314    14002.7511 134.7909 54951.5100 88888.00
2020-11-09 12:13:01.000 314    14002.0675 134.6205 54951.3720 88888.00
2020-11-09 12:13:02.000 314    14002.2228 134.7564 54951.3504 88888.00
2020-11-09 12:13:03.000 314    14001.9295 134.7478 54951.2037 88888.00
2020-11-09 12:13:04.000 314    14001.4313 134.1547 54951.9952 88888.00
2020-11-09 12:13:05.000 314    14001.9295 134.7197 54951.5790 88888.00
2020-11-09 12:13:06.000 314    14002.7080 134.9764 54951.0786 88888.00
2020-11-09 12:13:07.000 314    14002.0762 134.5343 54951.6049 88888.00
2020-11-09 12:13:08.000 314    14002.1624 135.2071 54951.2231 88888.00
2020-11-09 12:13:09.000 314    14005.4123 138.7374 54947.4230 88888.00
2020-11-09 12:13:10.000 314    14001.8907 134.8168 54951.4129 88888.00
2020-11-09 12:13:11.000 314    14002.0438 134.8923 54951.2426 88888.00
2020-11-09 12:13:12.000 314    14002.6347 135.0777 54951.2318 88888.00
2020-11-09 12:13:13.000 314    14002.5075 135.0195 54951.2598 88888.00
2020-11-09 12:13:14.000 314    14002.1754 135.0324 54950.9967 88888.00
2020-11-09 12:13:15.000 314    14005.4986 138.6748 54947.3432 88888.00
2020-11-09 12:13:16.000 314    14002.1171 135.0734 54951.2663 88888.00
2020-11-09 12:13:17.000 314    14001.6513 135.1187 54951.4474 88888.00
2020-11-09 12:13:18.000 314    14001.7182 135.5543 54951.0851 88888.00
2020-11-09 12:13:19.000 314    14001.6405 134.9634 54951.2404 88888.00
2020-11-09 12:13:20.000 314    14005.3541 138.8668 54947.5028 88888.00
2020-11-09 12:13:21.000 314    14001.8238 135.1640 54951.2706 88888.00
2020-11-09 12:13:22.000 314    14001.7829 135.0648 54951.1671 88888.00
2020-11-09 12:13:23.000 314    14002.1840 135.2783 54950.9902 88888.00
2020-11-09 12:13:24.000 314    14002.2724 135.1510 54951.1282 88888.00
2020-11-09 12:13:25.000 314    14002.2638 136.5269 54950.0176 88888.00
2020-11-09 12:13:26.000 314    14001.9381 135.2567 54951.1218 88888.00
2020-11-09 12:13:27.000 314    14001.5996 135.1899 54951.1132 88888.00
2020-11-09 12:13:28.000 314    14001.6621 135.3300 54951.1843 88888.00
2020-11-09 12:13:29.000 314    14001.6578 135.3214 54951.2663 88888.00
2020-11-09 12:13:30.000 314    14001.7031 135.5371 54951.0959 88888.00
2020-11-09 12:13:31.000 314    14002.4471 135.2352 54951.3094 88888.00
2020-11-09 12:13:32.000 314    14002.0115 135.4292 54951.1822 88888.00
2020-11-09 12:13:33.000 314    14002.0287 135.4724 54951.2577 88888.00
2020-11-09 12:13:34.000 314    14002.0654 135.9856 54951.0808 88888.00
2020-11-09 12:13:35.000 314    14001.8950 135.4379 54951.2878 88888.00
2020-11-09 12:13:36.000 314    14002.0546 135.5522 54951.0549 88888.00
2020-11-09 12:13:37.000 314    14002.9474 135.8347 54951.1541 88888.00
2020-11-09 12:13:38.000 314    14002.6325 135.5284 54951.2059 88888.00
2020-11-09 12:13:39.000 314    14002.1516 135.7937 54950.9557 88888.00
2020-11-09 12:13:40.000 314    14002.3716 135.6061 54951.2080 88888.00
2020-11-09 12:13:41.000 314    14005.7682 139.3822 54947.3389 88888.00
2020-11-09 12:13:42.000 314    14002.4428 135.7484 54950.7616 88888.00
2020-11-09 12:13:43.000 314    14002.3047 135.5845 54951.2771 88888.00
2020-11-09 12:13:44.000 314    14002.5010 135.6902 54951.0937 88888.00
2020-11-09 12:13:45.000 314    14002.6412 135.6018 54951.3008 88888.00
2020-11-09 12:13:46.000 314    14003.8575 136.2423 54950.5093 88888.00
2020-11-09 12:13:47.000 314    14006.4798 139.6388 54947.4058 88888.00
2020-11-09 12:13:48.000 314    14002.7598 135.7031 54951.3331 88888.00
2020-11-09 12:13:49.000 314    14003.2493 135.5759 54951.3720 88888.00
2020-11-09 12:13:50.000 314    14002.6476 135.7592 54951.2361 88888.00
2020-11-09 12:13:51.000 314    14002.6627 135.8584 54951.2878 88888.00
2020-11-09 12:13:52.000 314    14002.9388 135.6859 54951.4518 88888.00
2020-11-09 12:13:53.000 314    14002.9107 135.7074 54951.2663 88888.00
2020-11-09 12:13:54.000 314    14003.0789 135.8347 54951.1132 88888.00
2020-11-09 12:13:55.000 314    14002.9970 135.6923 54951.4259 88888.00
2020-11-09 12:13:56.000 314    14003.7496 135.9145 54951.3482 88888.00
2020-11-09 12:13:57.000 314    14003.2773 135.9166 54951.2555 88888.00
2020-11-09 12:13:58.000 314    14003.0186 136.1236 54951.1261 88888.00
2020-11-09 12:13:59.000 314    14003.1285 135.7117 54951.4108 88888.00
2020-11-09 12:14:00.000 314    14006.6114 139.4253 54947.5632 88888.00
2020-11-09 12:14:01.000 314    14003.2622 135.6621 54951.5143 88888.00
2020-11-09 12:14:02.000 314    14003.6526 135.6125 54951.3763 88888.00
2020-11-09 12:14:03.000 314    14003.5404 135.6061 54951.4863 88888.00
2020-11-09 12:14:04.000 314    14003.1221 135.5888 54950.6689 88888.00
2020-11-09 12:14:05.000 314    14002.9345 135.6406 54951.3935 88888.00
2020-11-09 12:14:06.000 314    14006.7753 139.3994 54947.8069 88888.00
2020-11-09 12:14:07.000 314    14003.7971 136.1258 54951.4906 88888.00
2020-11-09 12:14:08.000 314    14003.2407 135.3128 54951.5359 88888.00
2020-11-09 12:14:09.000 314    14002.9884 135.3494 54951.4625 88888.00
2020-11-09 12:14:10.000 314    14002.9129 135.2740 54951.5704 88888.00
2020-11-09 12:14:11.000 314    14002.9129 135.1230 54951.5553 88888.00
2020-11-09 12:14:12.000 314    14003.2083 135.3840 54951.5963 88888.00
2020-11-09 12:14:13.000 314    14003.0207 135.3581 54951.5272 88888.00
2020-11-09 12:14:14.000 314    14003.2062 135.3840 54951.4323 88888.00
2020-11-09 12:14:15.000 314    14002.9603 135.2697 54951.4086 88888.00
2020-11-09 12:14:16.000 314    14003.2062 135.0389 54951.4043 88888.00
2020-11-09 12:14:17.000 314    14002.8288 135.1963 54951.5165 88888.00
2020-11-09 12:14:18.000 314    14002.7878 135.1640 54951.6286 88888.00
2020-11-09 12:14:19.000 314    14003.0703 135.2050 54951.5725 88888.00
2020-11-09 12:14:20.000 314    14002.8999 134.9246 54951.4582 88888.00
2020-11-09 12:14:21.000 314    14003.5879 135.1748 54951.4108 88888.00
2020-11-09 12:14:22.000 314    14002.8007 135.0346 54951.5316 88888.00
2020-11-09 12:14:23.000 314    14002.7641 135.0971 54951.5014 88888.00
2020-11-09 12:14:24.000 314    14002.8094 134.8146 54951.5941 88888.00
2020-11-09 12:14:25.000 314    14002.8417 134.8772 54951.6911 88888.00
2020-11-09 12:14:26.000 314    14002.7361 135.0281 54951.5617 88888.00
2020-11-09 12:14:27.000 314    14003.5965 135.0411 54951.4539 88888.00
2020-11-09 12:14:28.000 314    14003.4563 135.3840 54951.2706 88888.00
2020-11-09 12:14:29.000 314    14002.3932 135.1122 54951.5057 88888.00
2020-11-09 12:14:30.000 314    14002.6735 134.8125 54951.4712 88888.00
2020-11-09 12:14:31.000 314    14006.4108 138.8926 54947.6085 88888.00
2020-11-09 12:14:32.000 314    14002.7339 134.9915 54951.5359 88888.00
2020-11-09 12:14:33.000 314    14002.7210 135.2179 54951.5790 88888.00
2020-11-09 12:14:34.000 314    14003.5038 134.9419 54951.4669 88888.00
2020-11-09 12:14:35.000 314    14002.6843 135.0820 54951.3396 88888.00
2020-11-09 12:14:36.000 314    14002.7339 134.9850 54951.5121 88888.00
2020-11-09 12:14:37.000 314    14006.4453 138.5109 54947.5719 88888.00
2020-11-09 12:14:38.000 314    14002.8417 135.1856 54951.3612 88888.00
2020-11-09 12:14:39.000 314    14002.5269 135.6384 54951.3590 88888.00
2020-11-09 12:14:40.000 314    14002.6045 135.2265 54951.3698 88888.00
2020-11-09 12:14:41.000 314    14002.4600 135.1079 54951.4065 88888.00
2020-11-09 12:14:42.000 314    14002.5398 135.2416 54951.4151 88888.00
2020-11-09 12:14:43.000 314    14002.6800 135.0346 54951.7127 88888.00
2020-11-09 12:14:44.000 314    14002.5139 135.0475 54950.9471 88888.00
2020-11-09 12:14:45.000 314    14002.4730 135.5090 54951.4345 88888.00
2020-11-09 12:14:46.000 314    14003.0552 135.1510 54951.5833 88888.00
2020-11-09 12:14:47.000 314    14005.9105 139.0005 54947.7444 88888.00
2020-11-09 12:14:48.000 314    14002.5398 135.0885 54951.4496 88888.00
2020-11-09 12:14:49.000 314    14002.4298 135.2740 54951.2771 88888.00
2020-11-09 12:14:50.000 314    14002.3802 135.3645 54951.3439 88888.00
2020-11-09 12:14:51.000 314    14002.2379 135.0993 54951.4086 88888.00
2020-11-09 12:14:52.000 314    14004.5756 137.1804 54949.5646 88888.00
2020-11-09 12:14:53.000 314    14003.3809 136.0439 54950.4812 88888.00
2020-11-09 12:14:54.000 314    14002.7296 135.4875 54951.4323 88888.00
2020-11-09 12:14:55.000 314    14002.8654 135.2589 54951.3957 88888.00
2020-11-09 12:14:56.000 314    14002.2293 135.1532 54951.4970 88888.00
2020-11-09 12:14:57.000 314    14002.5269 135.4034 54951.3569 88888.00
2020-11-09 12:14:58.000 314    14002.6067 135.0281 54951.6933 88888.00
2020-11-09 12:14:59.000 314    14002.8547 135.2416 54951.6825 88888.00
2020-11-09 12:15:00.000 314    14002.4169 135.2308 54951.5445 88888.00
2020-11-09 12:15:01.000 314    14002.7317 135.4034 54951.5272 88888.00
2020-11-09 12:15:02.000 314    14002.5204 135.2718 54951.5596 88888.00
2020-11-09 12:15:03.000 314    14002.3565 135.3020 54951.3957 88888.00
2020-11-09 12:15:04.000 314    14002.7231 135.3559 54951.4108 88888.00
2020-11-09 12:15:05.000 314    14002.6714 135.2998 54951.4539 88888.00
2020-11-09 12:15:06.000 314    14002.8417 135.4702 54951.3202 88888.00
2020-11-09 12:15:07.000 314    14002.5355 135.2977 54951.5747 88888.00
2020-11-09 12:15:08.000 314    14006.4388 138.8129 54948.4281 88888.00
2020-11-09 12:15:09.000 314    14002.6218 135.3236 54951.4561 88888.00
2020-11-09 12:15:10.000 314    14002.4837 135.3796 54950.8047 88888.00
2020-11-09 12:15:11.000 314    14003.2558 135.6125 54951.8011 88888.00
2020-11-09 12:15:12.000 314    14002.6908 135.4745 54951.6523 88888.00
2020-11-09 12:15:13.000 314    14002.6821 135.2998 54951.8400 88888.00
2020-11-09 12:15:14.000 314    14003.7065 135.5651 54952.2454 88888.00
2020-11-09 12:15:15.000 314    14003.2083 135.4681 54951.6243 88888.00
2020-11-09 12:15:16.000 314    14003.0358 135.5543 54951.6911 88888.00
2020-11-09 12:15:17.000 314    14003.5512 135.4810 54951.6761 88888.00
2020-11-09 12:15:18.000 314    14007.0685 139.2248 54947.7767 88888.00
2020-11-09 12:15:19.000 314    14003.2299 135.4314 54951.7472 88888.00
2020-11-09 12:15:20.000 314    14003.0682 135.5910 54951.6523 88888.00
2020-11-09 12:15:21.000 314    14002.9668 135.5651 54951.6545 88888.00
2020-11-09 12:15:22.000 314    14003.3916 135.6988 54951.6308 88888.00
2020-11-09 12:15:23.000 314    14004.8689 137.4456 54948.6459 88888.00
2020-11-09 12:15:24.000 314    14005.1126 135.5198 54951.7731 88888.00
2020-11-09 12:15:25.000 314    14003.2730 135.4336 54951.8335 88888.00
2020-11-09 12:15:26.000 314    14003.2062 135.7872 54951.7343 88888.00
2020-11-09 12:15:27.000 314    14003.2773 135.7894 54951.7515 88888.00
2020-11-09 12:15:28.000 314    14003.2234 135.7161 54951.7408 88888.00
2020-11-09 12:15:29.000 314    14003.3550 135.6018 54951.7364 88888.00
2020-11-09 12:15:30.000 314    14003.4671 135.3322 54951.7904 88888.00
2020-11-09 12:15:31.000 314    14003.1523 135.4034 54951.4927 88888.00
2020-11-09 12:15:32.000 314    14003.3356 135.4443 54951.8702 88888.00
2020-11-09 12:15:33.000 314    14006.9025 139.0285 54948.2059 88888.00
2020-11-09 12:15:34.000 314    14002.8266 135.3689 54951.8464 88888.00
2020-11-09 12:15:35.000 314    14004.3039 135.9058 54951.2620 88888.00
2020-11-09 12:15:36.000 314    14005.7272 138.2155 54948.5488 88888.00
2020-11-09 12:15:37.000 314    14006.8270 139.2075 54947.9838 88888.00
2020-11-09 12:15:38.000 314    14003.1652 135.3430 54951.7623 88888.00
2020-11-09 12:15:39.000 314    14003.3075 135.1856 54951.8378 88888.00
2020-11-09 12:15:40.000 314    14003.6806 135.2891 54951.9931 88888.00
2020-11-09 12:15:41.000 314    14003.0293 135.6233 54951.8270 88888.00
2020-11-09 12:15:42.000 314    14003.6677 135.3128 54951.7300 88888.00
2020-11-09 12:15:43.000 314    14006.7041 138.9875 54947.9212 88888.00
2020-11-09 12:15:44.000 314    14003.0876 135.1403 54951.9370 88888.00
2020-11-09 12:15:45.000 314    14003.0617 135.1209 54951.9003 88888.00
2020-11-09 12:15:46.000 314    14002.8202 135.1489 54951.7170 88888.00
2020-11-09 12:15:47.000 314    14003.1091 135.0993 54951.7580 88888.00
2020-11-09 12:15:48.000 314    14002.9733 135.2459 54951.8917 88888.00
2020-11-09 12:15:49.000 314    14003.5340 135.1381 54951.9413 88888.00
2020-11-09 12:15:50.000 314    14003.0595 134.9548 54951.6782 88888.00
2020-11-09 12:15:51.000 314    14003.1372 134.9893 54951.7041 88888.00
2020-11-09 12:15:52.000 314    14002.9776 134.9915 54951.8076 88888.00
2020-11-09 12:15:53.000 314    14002.8590 135.1338 54951.8874 88888.00
2020-11-09 12:15:54.000 314    14002.7576 135.0454 54951.8766 88888.00
2020-11-09 12:15:55.000 314    14002.7878 135.1618 54951.9047 88888.00
2020-11-09 12:15:56.000 314    14003.9372 136.2466 54951.1002 88888.00
2020-11-09 12:15:57.000 314    14002.5355 135.0217 54951.7192 88888.00
2020-11-09 12:15:58.000 314    14002.5916 135.2524 54951.6372 88888.00
2020-11-09 12:15:59.000 314    14002.7253 135.0367 54951.6976 88888.00
2020-11-09 12:16:00.000 314    14003.1954 134.9979 54951.8702 88888.00
2020-11-09 12:16:01.000 314    14003.1091 135.0799 54951.7041 88888.00
2020-11-09 12:16:02.000 314    14002.3177 135.4551 54951.7451 88888.00
2020-11-09 12:16:03.000 314    14002.7900 135.1489 54951.3720 88888.00
2020-11-09 12:16:04.000 314    14002.5463 135.2395 54951.3310 88888.00
2020-11-09 12:16:05.000 314    14002.6735 135.6600 54951.6610 88888.00
2020-11-09 12:16:06.000 314    14002.4557 135.0518 54951.5510 88888.00
2020-11-09 12:16:07.000 314    14006.7882 139.0026 54947.8932 88888.00
2020-11-09 12:16:08.000 314    14002.5851 135.2416 54951.6308 88888.00
2020-11-09 12:16:09.000 314    14002.2724 135.0346 54951.8098 88888.00
2020-11-09 12:16:10.000 314    14002.4147 134.7801 54951.8076 88888.00
2020-11-09 12:16:11.000 314    14002.5808 135.1144 54951.7235 88888.00
2020-11-09 12:16:12.000 314    14002.5139 135.0842 54951.6070 88888.00
2020-11-09 12:16:13.000 314    14005.9342 138.7827 54947.8436 88888.00
2020-11-09 12:16:14.000 314    14002.9021 135.0648 54951.5682 88888.00
2020-11-09 12:16:15.000 314    14002.2810 135.0799 54951.6696 88888.00
2020-11-09 12:16:16.000 314    14002.5527 135.5673 54951.5553 88888.00
2020-11-09 12:16:17.000 314    14003.1674 136.4191 54950.4058 88888.00
2020-11-09 12:16:18.000 314    14002.1732 135.3322 54951.5704 88888.00
2020-11-09 12:16:19.000 314    14002.4341 135.1899 54951.5963 88888.00
2020-11-09 12:16:20.000 314    14002.4298 135.1101 54951.5574 88888.00
2020-11-09 12:16:21.000 314    14002.3479 135.2675 54951.6264 88888.00
2020-11-09 12:16:22.000 314    14002.4859 135.1618 54951.6264 88888.00
2020-11-09 12:16:23.000 314    14006.8292 140.3160 54946.5043 88888.00
2020-11-09 12:16:24.000 314    14006.1973 138.9293 54947.8005 88888.00
2020-11-09 12:16:25.000 314    14003.0164 135.2114 54951.5898 88888.00
2020-11-09 12:16:26.000 314    14003.0358 135.4681 54951.4345 88888.00
2020-11-09 12:16:27.000 314    14002.3414 135.2848 54951.5963 88888.00
2020-11-09 12:16:28.000 314    14002.5290 135.6686 54951.6480 88888.00
2020-11-09 12:16:29.000 314    14003.2299 136.0784 54949.7717 88888.00
2020-11-09 12:16:30.000 314    14004.5519 136.8181 54950.4834 88888.00
2020-11-09 12:16:31.000 314    14002.3759 135.3322 54951.6049 88888.00
2020-11-09 12:16:32.000 314    14002.9539 135.2416 54951.4970 88888.00
2020-11-09 12:16:33.000 314    14002.0524 135.1985 54951.4819 88888.00
2020-11-09 12:16:34.000 314    14002.3069 135.0044 54951.4906 88888.00
2020-11-09 12:16:35.000 314    14002.4924 135.2998 54951.4172 88888.00
2020-11-09 12:16:36.000 314    14002.3910 135.4249 54951.6782 88888.00
2020-11-09 12:16:37.000 314    14002.4665 135.2869 54951.4776 88888.00
2020-11-09 12:16:38.000 314    14002.1646 135.2114 54951.4949 88888.00
2020-11-09 12:16:39.000 314    14002.7317 135.2567 54951.6221 88888.00
2020-11-09 12:16:40.000 314    14002.4363 135.6514 54951.5035 88888.00
2020-11-09 12:16:41.000 314    14002.1926 135.1963 54951.5682 88888.00
2020-11-09 12:16:42.000 314    14002.4449 135.5414 54951.6998 88888.00
2020-11-09 12:16:43.000 314    14005.7854 138.8366 54947.6689 88888.00
2020-11-09 12:16:44.000 314    14002.1559 135.1273 54951.3353 88888.00
2020-11-09 12:16:45.000 314    14002.8827 135.1640 54951.6221 88888.00
2020-11-09 12:16:46.000 314    14002.3867 135.1834 54951.5704 88888.00
2020-11-09 12:16:47.000 314    14002.1904 135.2826 54951.5963 88888.00
2020-11-09 12:16:48.000 314    14002.2573 135.3193 54951.4367 88888.00
2020-11-09 12:16:49.000 314    14002.0460 135.3602 54951.3763 88888.00
2020-11-09 12:16:50.000 314    14001.9532 135.8864 54951.5531 88888.00
2020-11-09 12:16:51.000 314    14002.8741 135.1856 54951.4172 88888.00
2020-11-09 12:16:52.000 314    14002.1150 135.2028 54951.5078 88888.00
2020-11-09 12:16:53.000 314    14002.2789 135.4163 54951.4841 88888.00
2020-11-09 12:16:54.000 314    14005.0134 138.2090 54948.6243 88888.00
2020-11-09 12:16:55.000 314    14002.5441 135.5694 54951.7408 88888.00
2020-11-09 12:16:56.000 314    14002.0869 135.5414 54951.5359 88888.00
2020-11-09 12:16:57.000 314    14002.5463 135.2632 54951.5488 88888.00
2020-11-09 12:16:58.000 314    14002.1150 135.7721 54951.5531 88888.00
2020-11-09 12:16:59.000 314    14004.0645 137.1308 54948.3073 88888.00
2020-11-09 12:17:00.000 314    14002.9517 135.4659 54951.5165 88888.00
2020-11-09 12:17:01.000 314    14006.6329 140.0097 54946.3361 88888.00
2020-11-09 12:17:02.000 314    14002.8935 135.3451 54951.4863 88888.00
2020-11-09 12:17:03.000 314    14002.7123 135.7980 54951.4927 88888.00
2020-11-09 12:17:04.000 314    14002.9646 135.5198 54951.6351 88888.00
2020-11-09 12:17:05.000 314    14002.4902 135.4637 54951.5747 88888.00
2020-11-09 12:17:06.000 314    14002.0416 135.4465 54951.5919 88888.00
2020-11-09 12:17:07.000 314    14006.2059 139.1450 54947.7638 88888.00
2020-11-09 12:17:08.000 314    14002.4535 135.4896 54951.6761 88888.00
2020-11-09 12:17:09.000 314    14002.2659 135.4896 54951.6933 88888.00
2020-11-09 12:17:10.000 314    14002.7210 135.8023 54951.5531 88888.00
2020-11-09 12:17:11.000 314    14002.4514 135.7031 54951.4388 88888.00
2020-11-09 12:17:12.000 314    14002.3134 135.4788 54951.5165 88888.00
2020-11-09 12:17:13.000 314    14002.5053 135.7786 54951.5488 88888.00
2020-11-09 12:17:14.000 314    14002.5571 135.5759 54951.8227 88888.00
2020-11-09 12:17:15.000 314    14002.5894 135.4163 54951.7386 88888.00
2020-11-09 12:17:16.000 314    14002.7102 136.0482 54951.6351 88888.00
2020-11-09 12:17:17.000 314    14002.6519 135.7010 54951.5316 88888.00
2020-11-09 12:17:18.000 314    14002.6455 135.5673 54951.7990 88888.00
2020-11-09 12:17:19.000 314    14002.9150 135.5392 54951.6761 88888.00
2020-11-09 12:17:20.000 314    14002.7468 135.5824 54951.4884 88888.00
2020-11-09 12:17:21.000 314    14002.8309 135.6557 54951.8055 88888.00
2020-11-09 12:17:22.000 314    14003.3097 135.3990 54951.8464 88888.00
2020-11-09 12:17:23.000 314    14002.9841 135.5694 54951.8055 88888.00
2020-11-09 12:17:24.000 314    14006.5812 139.3110 54948.0226 88888.00
2020-11-09 12:17:25.000 314    14003.0682 135.5931 54951.8011 88888.00
2020-11-09 12:17:26.000 314    14003.1458 135.2567 54951.7364 88888.00
2020-11-09 12:17:27.000 314    14003.0207 135.4249 54951.9586 88888.00
2020-11-09 12:17:28.000 314    14004.0192 135.4982 54951.8206 88888.00
2020-11-09 12:17:29.000 314    14003.7022 135.3408 54951.9478 88888.00
2020-11-09 12:17:30.000 314    14007.0362 139.3240 54947.9493 88888.00
2020-11-09 12:17:31.000 314    14003.2256 135.4486 54951.8119 88888.00
2020-11-09 12:17:32.000 314    14007.2691 139.3455 54947.8091 88888.00
2020-11-09 12:17:33.000 314    14003.3377 135.2977 54951.9241 88888.00
2020-11-09 12:17:34.000 314    14003.3183 135.6708 54951.8680 88888.00
2020-11-09 12:17:35.000 314    14003.9092 135.4702 54951.9931 88888.00
2020-11-09 12:17:36.000 314    14003.8035 135.6859 54951.9694 88888.00
2020-11-09 12:17:37.000 314    14007.2217 139.0587 54948.2426 88888.00
2020-11-09 12:17:38.000 314    14007.1548 139.2226 54948.7127 88888.00
2020-11-09 12:17:39.000 314    14003.4218 135.3085 54952.2088 88888.00
2020-11-09 12:17:40.000 314    14003.5534 135.2373 54952.1203 88888.00
2020-11-09 12:17:41.000 314    14003.4628 135.1252 54952.1268 88888.00
2020-11-09 12:17:42.000 314    14003.6396 135.3128 54952.1484 88888.00
2020-11-09 12:17:43.000 314    14003.6569 135.4637 54952.0858 88888.00
2020-11-09 12:17:44.000 314    14003.6504 135.3473 54951.9650 88888.00
2020-11-09 12:17:45.000 314    14003.5103 135.1834 54952.0125 88888.00
2020-11-09 12:17:46.000 314    14003.7712 135.1942 54951.4884 88888.00
2020-11-09 12:17:47.000 314    14004.3491 135.1338 54952.0621 88888.00
2020-11-09 12:17:48.000 314    14003.7712 135.0928 54952.1203 88888.00
2020-11-09 12:17:49.000 314    14003.8359 135.1791 54952.0858 88888.00
2020-11-09 12:17:50.000 314    14003.6720 135.2653 54952.1786 88888.00
2020-11-09 12:17:51.000 314    14003.5491 135.2157 54952.1527 88888.00
2020-11-09 12:17:52.000 314    14003.6073 135.0152 54952.2239 88888.00
2020-11-09 12:17:53.000 314    14004.3254 134.9009 54952.3209 88888.00
2020-11-09 12:17:54.000 314    14004.3017 134.9225 54951.9456 88888.00
2020-11-09 12:17:55.000 314    14003.6332 134.8448 54952.1742 88888.00
2020-11-09 12:17:56.000 314    14003.6936 134.8944 54952.2476 88888.00
2020-11-09 12:17:57.000 314    14003.8833 135.3840 54951.9003 88888.00
2020-11-09 12:17:58.000 314    14007.1742 138.6166 54948.2922 88888.00
2020-11-09 12:17:59.000 314    14003.3873 134.6874 54951.8658 88888.00
2020-11-09 12:18:00.000 314    14004.1680 134.6658 54952.2131 88888.00
2020-11-09 12:18:01.000 314    14003.3809 134.8017 54952.2066 88888.00
2020-11-09 12:18:02.000 314    14003.4650 134.7952 54952.1937 88888.00
2020-11-09 12:18:03.000 314    14005.0134 136.6606 54948.9306 88888.00
2020-11-09 12:18:04.000 314    14004.1486 134.9526 54952.3899 88888.00
2020-11-09 12:18:05.000 314    14003.0660 134.7499 54952.1182 88888.00
2020-11-09 12:18:06.000 314    14003.9955 135.4206 54950.9191 88888.00
2020-11-09 12:18:07.000 314    14003.2881 134.6313 54952.1893 88888.00
2020-11-09 12:18:08.000 314    14003.7151 134.8297 54952.2023 88888.00
2020-11-09 12:18:09.000 314    14003.1566 134.6615 54952.1246 88888.00
2020-11-09 12:18:10.000 314    14003.3269 134.8534 54952.1160 88888.00
2020-11-09 12:18:11.000 314    14003.6892 134.9656 54952.1850 88888.00
2020-11-09 12:18:12.000 314    14003.8769 135.0130 54952.0750 88888.00
2020-11-09 12:18:13.000 314    14003.3981 135.5392 54951.9780 88888.00
2020-11-09 12:18:14.000 314    14003.3701 134.7262 54952.0125 88888.00
2020-11-09 12:18:15.000 314    14003.1480 134.6141 54952.0556 88888.00
2020-11-09 12:18:16.000 314    14003.3593 134.5515 54952.1764 88888.00
2020-11-09 12:18:17.000 314    14003.3377 134.9375 54952.2519 88888.00
2020-11-09 12:18:18.000 314    14003.6763 134.8750 54952.0837 88888.00
2020-11-09 12:18:19.000 314    14003.7669 134.8556 54952.1225 88888.00
2020-11-09 12:18:20.000 314    14003.4197 134.6421 54951.9392 88888.00
2020-11-09 12:18:21.000 314    14003.2924 134.6205 54952.0750 88888.00
2020-11-09 12:18:22.000 314    14003.1674 134.7219 54952.0362 88888.00
2020-11-09 12:18:23.000 314    14006.8292 138.2176 54948.2469 88888.00
2020-11-09 12:18:24.000 314    14003.0552 134.5537 54951.9909 88888.00
2020-11-09 12:18:25.000 314    14003.9955 134.7823 54952.1009 88888.00
2020-11-09 12:18:26.000 314    14003.4003 134.3661 54952.1160 88888.00
2020-11-09 12:18:27.000 314    14004.4354 135.3085 54951.3310 88888.00
2020-11-09 12:18:28.000 314    14003.3032 134.5149 54951.3892 88888.00
2020-11-09 12:18:29.000 314    14006.0830 136.5334 54950.2634 88888.00
2020-11-09 12:18:30.000 314    14003.3722 134.5752 54952.2886 88888.00
2020-11-09 12:18:31.000 314    14003.3701 134.4717 54952.0470 88888.00
2020-11-09 12:18:32.000 314    14003.1846 134.7801 54952.0492 88888.00
2020-11-09 12:18:33.000 314    14003.2040 134.4566 54952.1958 88888.00
2020-11-09 12:18:34.000 314    14003.1501 134.3272 54952.0988 88888.00
2020-11-09 12:18:35.000 314    14003.2687 134.4523 54952.2842 88888.00
2020-11-09 12:18:36.000 314    14003.1523 134.4351 54952.0384 88888.00
2020-11-09 12:18:37.000 314    14003.6720 134.6637 54952.0945 88888.00
2020-11-09 12:18:38.000 314    14003.1221 134.4135 54952.1678 88888.00
2020-11-09 12:18:39.000 314    14002.9215 134.1957 54951.9909 88888.00
2020-11-09 12:18:40.000 314    14003.0099 134.1461 54952.1268 88888.00
2020-11-09 12:18:41.000 314    14003.1717 134.3316 54952.0988 88888.00
2020-11-09 12:18:42.000 314    14003.0186 134.3445 54952.0901 88888.00
2020-11-09 12:18:43.000 314    14003.5210 134.3790 54952.0211 88888.00
2020-11-09 12:18:44.000 314    14003.5361 134.4588 54952.4460 88888.00
2020-11-09 12:18:45.000 314    14002.7857 134.1633 54951.9478 88888.00
2020-11-09 12:18:46.000 314    14002.8827 134.7586 54951.9909 88888.00
2020-11-09 12:18:47.000 314    14002.7274 134.1720 54952.1570 88888.00
2020-11-09 12:18:48.000 314    14003.4542 134.9117 54952.3468 88888.00
2020-11-09 12:18:49.000 314    14002.8137 134.2324 54951.9801 88888.00
2020-11-09 12:18:50.000 314    14002.9560 134.1073 54952.0513 88888.00
2020-11-09 12:18:51.000 314    14002.7878 134.4868 54951.5272 88888.00
2020-11-09 12:18:52.000 314    14002.5959 134.3337 54951.9564 88888.00
2020-11-09 12:18:53.000 314    14006.2663 137.9114 54948.1283 88888.00
2020-11-09 12:18:54.000 314    14002.7296 134.5602 54952.0405 88888.00
2020-11-09 12:18:55.000 314    14002.4967 134.2388 54951.9801 88888.00
2020-11-09 12:18:56.000 314    14002.5614 134.0900 54951.7494 88888.00
2020-11-09 12:18:57.000 314    14002.6023 134.0663 54952.0147 88888.00
2020-11-09 12:18:58.000 314    14003.4369 135.4379 54949.4719 88888.00
2020-11-09 12:18:59.000 314    14004.2521 134.7909 54950.9816 88888.00
2020-11-09 12:19:00.000 314    14002.2465 134.0555 54951.7860 88888.00
2020-11-09 12:19:01.000 314    14002.3824 134.0038 54952.0794 88888.00
2020-11-09 12:19:02.000 314    14002.7425 134.0210 54951.9564 88888.00
2020-11-09 12:19:03.000 314    14002.3694 133.9757 54951.9888 88888.00
2020-11-09 12:19:04.000 314    14002.5959 133.8981 54951.9564 88888.00
2020-11-09 12:19:05.000 314    14002.2810 134.2518 54951.7925 88888.00
2020-11-09 12:19:06.000 314    14002.4535 134.0232 54951.9629 88888.00
2020-11-09 12:19:07.000 314    14002.4190 134.0404 54951.8896 88888.00
2020-11-09 12:19:08.000 314    14002.9754 134.1094 54951.8917 88888.00
2020-11-09 12:19:09.000 314    14003.0250 133.9455 54952.0254 88888.00
2020-11-09 12:19:10.000 314    14002.4061 134.3229 54951.8917 88888.00
2020-11-09 12:19:11.000 314    14002.3953 134.2820 54951.9629 88888.00
2020-11-09 12:19:12.000 314    14002.4557 134.4523 54951.9909 88888.00
2020-11-09 12:19:13.000 314    14002.3630 134.2130 54951.8184 88888.00
2020-11-09 12:19:14.000 314    14002.5420 134.2626 54951.7019 88888.00
2020-11-09 12:19:15.000 314    14002.8827 134.9095 54950.4403 88888.00
2020-11-09 12:19:16.000 314    14005.9622 138.2910 54948.1304 88888.00
2020-11-09 12:19:17.000 314    14002.2875 134.2647 54951.8917 88888.00
2020-11-09 12:19:18.000 314    14002.2142 134.1849 54951.8809 88888.00
2020-11-09 12:19:19.000 314    14002.2055 134.7003 54951.9456 88888.00
2020-11-09 12:19:20.000 314    14002.2379 134.7801 54952.0017 88888.00
2020-11-09 12:19:21.000 314    14002.9064 134.9289 54950.6344 88888.00
2020-11-09 12:19:22.000 314    14005.0996 136.5355 54949.8666 88888.00
2020-11-09 12:19:23.000 314    14002.1430 134.6529 54951.8162 88888.00
2020-11-09 12:19:24.000 314    14002.2530 134.7801 54951.8443 88888.00
2020-11-09 12:19:25.000 314    14002.1279 134.6895 54951.9413 88888.00
2020-11-09 12:19:26.000 314    14002.3220 135.0044 54952.0190 88888.00
2020-11-09 12:19:27.000 314    14003.2385 134.8491 54951.7968 88888.00
2020-11-09 12:19:28.000 314    14002.1430 134.8621 54951.8335 88888.00
2020-11-09 12:19:29.000 314    14006.2189 138.8150 54948.1671 88888.00
2020-11-09 12:19:30.000 314    14002.2379 135.1748 54951.9974 88888.00
2020-11-09 12:19:31.000 314    14002.4384 134.9138 54952.1311 88888.00
2020-11-09 12:19:32.000 314    14002.5333 135.0044 54951.7796 88888.00
2020-11-09 12:19:33.000 314    14003.5706 135.5371 54951.5531 88888.00
2020-11-09 12:19:34.000 314    14002.2918 135.0885 54951.7968 88888.00
2020-11-09 12:19:35.000 314    14002.9086 134.9915 54951.6998 88888.00
2020-11-09 12:19:36.000 314    14002.7619 135.0971 54951.7817 88888.00
2020-11-09 12:19:37.000 314    14002.9129 135.1575 54951.9996 88888.00
2020-11-09 12:19:38.000 314    14003.1048 135.0993 54951.7968 88888.00
2020-11-09 12:19:39.000 314    14002.7210 134.9850 54951.9392 88888.00
2020-11-09 12:19:40.000 314    14004.2348 135.2804 54952.0060 88888.00
2020-11-09 12:19:41.000 314    14002.7274 134.8211 54951.9284 88888.00
2020-11-09 12:19:42.000 314    14002.9711 135.3969 54951.8853 88888.00
2020-11-09 12:19:43.000 314    14002.9862 135.2006 54952.0772 88888.00
2020-11-09 12:19:44.000 314    14003.0940 135.0238 54951.9586 88888.00
2020-11-09 12:19:45.000 314    14003.0682 134.7715 54952.0297 88888.00
2020-11-09 12:19:46.000 314    14003.8618 135.0691 54951.8939 88888.00
2020-11-09 12:19:47.000 314    14003.8467 135.1230 54952.0448 88888.00
2020-11-09 12:19:48.000 314    14003.2277 134.9138 54951.9845 88888.00
2020-11-09 12:19:49.000 314    14003.4844 134.9332 54951.8939 88888.00
2020-11-09 12:19:50.000 314    14006.7300 138.7913 54948.0032 88888.00
2020-11-09 12:19:51.000 314    14003.3895 134.7478 54952.0513 88888.00
2020-11-09 12:19:52.000 314    14003.2558 135.1985 54952.1333 88888.00
2020-11-09 12:19:53.000 314    14003.6008 134.6809 54951.8400 88888.00
2020-11-09 12:19:54.000 314    14003.5491 134.8578 54951.8637 88888.00
2020-11-09 12:19:55.000 314    14003.5728 134.6162 54952.6056 88888.00
2020-11-09 12:19:56.000 314    14007.1138 137.6397 54948.9155 88888.00
2020-11-09 12:19:57.000 314    14003.4154 134.6960 54952.0405 88888.00
2020-11-09 12:19:58.000 314    14003.9351 134.6874 54952.0039 88888.00
2020-11-09 12:19:59.000 314    14003.6030 134.6809 54952.1441 88888.00
2020-11-09 12:20:00.000 314    14003.6008 134.3963 54952.1441 88888.00
2020-11-09 12:20:01.000 314    14010.3012 141.8385 54945.4195 88888.00
2020-11-09 12:20:02.000 314    14003.4391 134.7499 54952.1009 88888.00
2020-11-09 12:20:03.000 314    14003.8812 134.5170 54952.0794 88888.00
2020-11-09 12:20:04.000 314    14003.6440 134.5558 54952.0448 88888.00
2020-11-09 12:20:05.000 314    14004.3254 134.5407 54952.0427 88888.00
2020-11-09 12:20:06.000 314    14003.5469 134.6723 54951.8529 88888.00
2020-11-09 12:20:07.000 314    14006.9909 138.2220 54949.0190 88888.00
2020-11-09 12:20:08.000 314    14003.7798 133.9628 54952.2476 88888.00
2020-11-09 12:20:09.000 314    14003.4757 134.2280 54952.1850 88888.00
2020-11-09 12:20:10.000 314    14003.4261 134.3984 54952.0750 88888.00
2020-11-09 12:20:11.000 314    14004.2650 134.3316 54951.9629 88888.00
2020-11-09 12:20:12.000 314    14003.8833 134.1741 54952.0945 88888.00
2020-11-09 12:20:13.000 314    14003.7884 134.5515 54952.0880 88888.00
2020-11-09 12:20:14.000 314    14003.2105 134.3229 54952.5172 88888.00
2020-11-09 12:20:15.000 314    14003.6440 134.3122 54951.8723 88888.00
2020-11-09 12:20:16.000 314    14002.6023 133.6566 54952.7026 88888.00
2020-11-09 12:20:17.000 314    14003.6224 134.4610 54951.8723 88888.00
2020-11-09 12:20:18.000 314    14003.5210 134.5364 54952.1182 88888.00
2020-11-09 12:20:19.000 314    14003.4197 134.3790 54951.9909 88888.00
2020-11-09 12:20:20.000 314    14003.3269 134.6464 54952.3856 88888.00
2020-11-09 12:20:21.000 314    14003.2860 135.3257 54952.0901 88888.00
2020-11-09 12:20:22.000 314    14003.3291 134.3747 54951.3439 88888.00
2020-11-09 12:20:23.000 314    14004.1206 134.4372 54951.8141 88888.00
2020-11-09 12:20:24.000 314    14003.1803 134.1590 54952.1958 88888.00
2020-11-09 12:20:25.000 314    14003.1954 134.2453 54952.1570 88888.00
2020-11-09 12:20:26.000 314    14003.3205 134.1871 54952.1850 88888.00
2020-11-09 12:20:27.000 314    14003.4671 134.4308 54952.2519 88888.00
2020-11-09 12:20:28.000 314    14002.9884 134.1418 54952.0599 88888.00
2020-11-09 12:20:29.000 314    14002.9517 133.9455 54952.1290 88888.00
2020-11-09 12:20:30.000 314    14003.6849 134.2820 54952.1009 88888.00
2020-11-09 12:20:31.000 314    14005.8479 136.8288 54948.5575 88888.00
2020-11-09 12:20:32.000 314    14002.9905 134.0771 54952.0729 88888.00
2020-11-09 12:20:33.000 314    14003.3226 134.1957 54952.1980 88888.00
2020-11-09 12:20:34.000 314    14002.8913 134.3574 54951.8184 88888.00
2020-11-09 12:20:35.000 314    14002.8935 134.0383 54951.8011 88888.00
2020-11-09 12:20:36.000 314    14003.5879 134.2992 54951.2749 88888.00
2020-11-09 12:20:37.000 314    14006.3289 137.4521 54949.5323 88888.00
2020-11-09 12:20:38.000 314    14003.1178 134.1633 54952.1333 88888.00
2020-11-09 12:20:39.000 314    14002.8827 134.0491 54952.1505 88888.00
2020-11-09 12:20:40.000 314    14002.9172 133.8744 54952.0492 88888.00
2020-11-09 12:20:41.000 314    14002.8007 134.4717 54951.7731 88888.00
2020-11-09 12:20:42.000 314    14002.8029 134.1137 54951.9996 88888.00
2020-11-09 12:20:43.000 314    14002.9301 133.9930 54952.0448 88888.00
2020-11-09 12:20:44.000 314    14003.1091 133.8550 54951.9866 88888.00
2020-11-09 12:20:45.000 314    14002.8309 133.9908 54952.0470 88888.00
2020-11-09 12:20:46.000 314    14002.7382 134.0965 54951.8853 88888.00
2020-11-09 12:20:47.000 314    14002.7986 133.7450 54951.9586 88888.00
2020-11-09 12:20:48.000 314    14003.2817 134.0512 54952.0686 88888.00
2020-11-09 12:20:49.000 314    14002.7555 134.0167 54952.1268 88888.00
2020-11-09 12:20:50.000 314    14002.9841 133.9542 54951.9974 88888.00
2020-11-09 12:20:51.000 314    14003.1738 133.9132 54952.0362 88888.00
2020-11-09 12:20:52.000 314    14002.7361 133.7320 54952.1009 88888.00
2020-11-09 12:20:53.000 314    14003.0617 134.1137 54951.8896 88888.00
2020-11-09 12:20:54.000 314    14002.8245 133.9153 54951.8335 88888.00
2020-11-09 12:20:55.000 314    14003.2234 134.0598 54952.0448 88888.00
2020-11-09 12:20:56.000 314    14003.0164 134.2237 54951.8939 88888.00
2020-11-09 12:20:57.000 314    14002.8913 134.6098 54951.9931 88888.00
2020-11-09 12:20:58.000 314    14006.2663 138.3470 54946.6531 88888.00
2020-11-09 12:20:59.000 314    14006.8119 137.6764 54948.1218 88888.00
2020-11-09 12:21:00.000 314    14002.8590 134.1935 54951.9305 88888.00
2020-11-09 12:21:01.000 314    14003.5944 134.0598 54951.9068 88888.00
2020-11-09 12:21:02.000 314    14002.6821 133.9067 54952.0427 88888.00
2020-11-09 12:21:03.000 314    14002.8266 133.9693 54951.8443 88888.00
2020-11-09 12:21:04.000 314    14002.9409 134.0318 54952.1548 88888.00
2020-11-09 12:21:05.000 314    14006.6265 138.0128 54948.1693 88888.00
2020-11-09 12:21:06.000 314    14003.0703 133.9822 54952.0643 88888.00
2020-11-09 12:21:07.000 314    14003.0897 134.0728 54951.8723 88888.00
2020-11-09 12:21:08.000 314    14003.1393 134.1720 54951.9931 88888.00
2020-11-09 12:21:09.000 314    14002.9517 134.0016 54951.9952 88888.00
2020-11-09 12:21:10.000 314    14003.1199 134.3445 54952.0233 88888.00
2020-11-09 12:21:11.000 314    14002.7684 133.9649 54951.9694 88888.00
2020-11-09 12:21:12.000 314    14002.8654 134.0469 54952.0707 88888.00
2020-11-09 12:21:13.000 314    14003.3830 134.1439 54952.0750 88888.00
2020-11-09 12:21:14.000 314    14003.1156 134.1008 54951.9025 88888.00
2020-11-09 12:21:15.000 314    14003.1889 134.1051 54951.7968 88888.00
2020-11-09 12:21:16.000 314    14002.9495 134.2798 54952.0750 88888.00
2020-11-09 12:21:17.000 314    14002.8309 134.2367 54952.0362 88888.00
2020-11-09 12:21:18.000 314    14003.0229 134.1332 54952.0362 88888.00
2020-11-09 12:21:19.000 314    14002.8288 134.2927 54952.1742 88888.00
2020-11-09 12:21:20.000 314    14003.4887 134.0059 54952.0254 88888.00
2020-11-09 12:21:21.000 314    14003.3377 134.2065 54951.7645 88888.00
2020-11-09 12:21:22.000 314    14003.2493 133.8550 54952.0556 88888.00
2020-11-09 12:21:23.000 314    14003.2299 134.2604 54952.0341 88888.00
2020-11-09 12:21:24.000 314    14003.3701 134.1483 54952.0427 88888.00
2020-11-09 12:21:25.000 314    14003.2881 134.1332 54951.9672 88888.00
2020-11-09 12:21:26.000 314    14003.9351 134.4437 54951.9262 88888.00
2020-11-09 12:21:27.000 314    14003.1350 134.1353 54951.2857 88888.00
2020-11-09 12:21:28.000 314    14003.0876 134.2582 54951.9133 88888.00
2020-11-09 12:21:29.000 314    14006.6523 137.8252 54948.0571 88888.00
2020-11-09 12:21:30.000 314    14003.1997 134.2065 54951.9198 88888.00
2020-11-09 12:21:31.000 314    14003.3356 134.2151 54951.9629 88888.00
2020-11-09 12:21:32.000 314    14003.1566 134.0706 54952.1462 88888.00
2020-11-09 12:21:33.000 314    14003.1242 134.3510 54951.8464 88888.00
2020-11-09 12:21:34.000 314    14003.1889 134.1332 54951.8378 88888.00
2020-11-09 12:21:35.000 314    14006.7558 138.1637 54948.1240 88888.00
2020-11-09 12:21:36.000 314    14003.5318 134.0210 54951.9413 88888.00
2020-11-09 12:21:37.000 314    14003.3313 134.0426 54952.1893 88888.00
2020-11-09 12:21:38.000 314    14003.7863 134.2194 54951.8939 88888.00
2020-11-09 12:21:39.000 314    14003.1911 134.1655 54951.8119 88888.00
2020-11-09 12:21:40.000 314    14003.0940 134.0663 54951.6329 88888.00
2020-11-09 12:21:41.000 314    14003.2536 133.8981 54952.2044 88888.00
2020-11-09 12:21:42.000 314    14003.3550 134.0404 54951.9090 88888.00
2020-11-09 12:21:43.000 314    14003.2903 134.1332 54951.9845 88888.00
2020-11-09 12:21:44.000 314    14004.1335 134.3100 54951.9435 88888.00
2020-11-09 12:21:45.000 314    14003.9308 134.1439 54951.9801 88888.00
2020-11-09 12:21:46.000 314    14003.7410 134.3316 54952.0060 88888.00
2020-11-09 12:21:47.000 314    14003.4607 134.4955 54951.9262 88888.00
2020-11-09 12:21:48.000 314    14007.5171 138.0149 54948.4604 88888.00
2020-11-09 12:21:49.000 314    14003.3744 134.0167 54951.8486 88888.00
2020-11-09 12:21:50.000 314    14003.2213 134.1245 54951.9198 88888.00
2020-11-09 12:21:51.000 314    14004.4462 134.0922 54952.0060 88888.00
2020-11-09 12:21:52.000 314    14003.3593 133.9908 54951.9866 88888.00
2020-11-09 12:21:53.000 314    14003.3097 134.2647 54951.3029 88888.00
2020-11-09 12:21:54.000 314    14006.8982 137.9222 54948.7602 88888.00
2020-11-09 12:21:55.000 314    14003.3916 134.0771 54951.9564 88888.00
2020-11-09 12:21:56.000 314    14003.3593 134.1763 54951.9780 88888.00
2020-11-09 12:21:57.000 314    14003.2752 134.0404 54951.9500 88888.00
2020-11-09 12:21:58.000 314    14003.0552 134.0663 54951.9694 88888.00
2020-11-09 12:21:59.000 314    14003.2968 134.0469 54952.0815 88888.00
2020-11-09 12:22:00.000 314    14003.5016 134.3574 54952.0276 88888.00
2020-11-09 12:22:01.000 314    14003.2277 134.1310 54952.1031 88888.00
2020-11-09 12:22:02.000 314    14002.9992 134.1763 54951.9564 88888.00
2020-11-09 12:22:03.000 314    14003.1436 134.6594 54951.9629 88888.00
2020-11-09 12:22:04.000 314    14002.9603 134.2237 54952.1203 88888.00
2020-11-09 12:22:05.000 314    14003.0919 134.0383 54952.0729 88888.00
2020-11-09 12:22:06.000 314    14003.0617 134.5235 54951.8874 88888.00
2020-11-09 12:22:07.000 314    14003.0423 134.5192 54951.8809 88888.00
2020-11-09 12:22:08.000 314    14003.3787 134.3596 54951.8658 88888.00
2020-11-09 12:22:09.000 314    14003.8790 134.4243 54951.8680 88888.00
2020-11-09 12:22:10.000 314    14003.6698 134.2151 54951.9003 88888.00
2020-11-09 12:22:11.000 314    14003.1027 134.2841 54951.8400 88888.00
2020-11-09 12:22:12.000 314    14003.2558 134.3747 54951.9413 88888.00
2020-11-09 12:22:13.000 314    14003.1760 134.3704 54951.9284 88888.00
2020-11-09 12:22:14.000 314    14003.1501 134.6550 54952.0535 88888.00
2020-11-09 12:22:15.000 314    14003.1868 134.6076 54951.7774 88888.00
2020-11-09 12:22:16.000 314    14003.8769 134.4394 54951.8033 88888.00
2020-11-09 12:22:17.000 314    14003.0035 134.4825 54952.0233 88888.00
2020-11-09 12:22:18.000 314    14002.9237 134.3445 54951.7019 88888.00
2020-11-09 12:22:19.000 314    14006.7278 138.0688 54948.2296 88888.00
2020-11-09 12:22:20.000 314    14003.0746 134.1935 54951.9607 88888.00
2020-11-09 12:22:21.000 314    14003.1285 134.3876 54951.8141 88888.00
2020-11-09 12:22:22.000 314    14003.3377 134.2798 54951.9801 88888.00
2020-11-09 12:22:23.000 314    14004.0796 134.2065 54951.8356 88888.00
2020-11-09 12:22:24.000 314    14003.0746 134.3876 54951.8141 88888.00
2020-11-09 12:22:25.000 314    14006.9111 137.0704 54948.7235 88888.00
2020-11-09 12:22:26.000 314    14003.2450 134.3531 54951.8141 88888.00
2020-11-09 12:22:27.000 314    14003.4305 134.4998 54951.6459 88888.00
2020-11-09 12:22:28.000 314    14003.2795 135.2028 54951.9500 88888.00
2020-11-09 12:22:29.000 314    14003.7626 134.7284 54951.8831 88888.00
2020-11-09 12:22:30.000 314    14003.1587 134.2647 54951.7386 88888.00
2020-11-09 12:22:31.000 314    14003.3636 134.3014 54951.7817 88888.00
2020-11-09 12:22:32.000 314    14003.2407 134.2345 54951.7839 88888.00
2020-11-09 12:22:33.000 314    14003.1329 134.2820 54951.1649 88888.00
2020-11-09 12:22:34.000 314    14003.9933 134.0340 54951.8249 88888.00
2020-11-09 12:22:35.000 314    14003.9868 134.4825 54951.9176 88888.00
2020-11-09 12:22:36.000 314    14003.5297 134.2820 54951.9500 88888.00
2020-11-09 12:22:37.000 314    14003.4240 134.6766 54951.4884 88888.00
2020-11-09 12:22:38.000 314    14003.4305 133.9844 54951.7968 88888.00
2020-11-09 12:22:39.000 314    14003.2946 134.0641 54952.0448 88888.00
2020-11-09 12:22:40.000 314    14003.4132 134.1418 54951.9198 88888.00
2020-11-09 12:22:41.000 314    14003.9567 134.0447 54951.8594 88888.00
2020-11-09 12:22:42.000 314    14003.5103 134.3316 54951.9068 88888.00
2020-11-09 12:22:43.000 314    14003.4607 134.2949 54951.8141 88888.00
2020-11-09 12:22:44.000 314    14003.3356 134.0771 54951.6998 88888.00
2020-11-09 12:22:45.000 314    14008.6148 139.7359 54946.5992 88888.00
2020-11-09 12:22:46.000 314    14005.3174 135.4939 54950.7422 88888.00
2020-11-09 12:22:47.000 314    14004.9983 134.7931 54950.7638 88888.00
2020-11-09 12:22:48.000 314    14003.9114 134.0361 54951.8162 88888.00
2020-11-09 12:22:49.000 314    14003.1285 134.1396 54952.1893 88888.00
2020-11-09 12:22:50.000 314    14003.2579 134.1094 54951.9198 88888.00
2020-11-09 12:22:51.000 314    14005.2700 136.3242 54948.5014 88888.00
2020-11-09 12:22:52.000 314    14004.0774 134.1116 54951.9521 88888.00
2020-11-09 12:22:53.000 314    14003.3248 134.2431 54951.8788 88888.00
2020-11-09 12:22:54.000 314    14003.3140 134.3661 54951.8507 88888.00
2020-11-09 12:22:55.000 314    14006.9392 137.9761 54948.0765 88888.00
2020-11-09 12:22:56.000 314    14003.0789 134.3833 54952.1484 88888.00
2020-11-09 12:22:57.000 314    14003.0444 134.0426 54951.8723 88888.00
2020-11-09 12:22:58.000 314    14003.3399 134.3186 54951.8723 88888.00
2020-11-09 12:22:59.000 314    14003.6030 134.0706 54951.9801 88888.00
2020-11-09 12:23:00.000 314    14003.8488 134.0275 54951.8788 88888.00
2020-11-09 12:23:01.000 314    14003.2860 134.0879 54951.8551 88888.00
2020-11-09 12:23:02.000 314    14003.0682 134.2971 54951.9758 88888.00
2020-11-09 12:23:03.000 314    14003.5404 134.4545 54951.9305 88888.00
2020-11-09 12:23:04.000 314    14002.9992 134.2151 54951.9154 88888.00
2020-11-09 12:23:05.000 314    14003.0595 134.6054 54951.7537 88888.00
2020-11-09 12:23:06.000 314    14003.5318 134.3316 54951.7860 88888.00
2020-11-09 12:23:07.000 314    14002.8072 134.3014 54951.9154 88888.00
2020-11-09 12:23:08.000 314    14004.2586 134.9419 54951.1994 88888.00
2020-11-09 12:23:09.000 314    14003.0186 134.2690 54951.9672 88888.00
2020-11-09 12:23:10.000 314    14003.0897 134.6227 54951.2404 88888.00
2020-11-09 12:23:11.000 314    14002.8353 134.3833 54951.7235 88888.00
2020-11-09 12:23:12.000 314    14003.6396 134.3618 54951.3892 88888.00
2020-11-09 12:23:13.000 314    14003.4369 134.5688 54951.6825 88888.00
2020-11-09 12:23:14.000 314    14002.9301 134.6378 54951.7149 88888.00
2020-11-09 12:23:15.000 314    14003.0099 134.5731 54951.6653 88888.00
2020-11-09 12:23:16.000 314    14006.7408 138.2823 54947.8479 88888.00
2020-11-09 12:23:17.000 314    14002.8396 134.5537 54951.7839 88888.00
2020-11-09 12:23:18.000 314    14003.2817 134.5666 54951.6868 88888.00
2020-11-09 12:23:19.000 314    14003.1091 134.4545 54951.7904 88888.00
2020-11-09 12:23:20.000 314    14003.1738 134.4372 54951.9003 88888.00
2020-11-09 12:23:21.000 314    14003.0229 134.4437 54951.7839 88888.00
2020-11-09 12:23:22.000 314    14006.7062 138.3751 54947.8587 88888.00
2020-11-09 12:23:23.000 314    14003.2752 134.5278 54951.3504 88888.00
2020-11-09 12:23:24.000 314    14003.8079 134.7413 54951.8141 88888.00
2020-11-09 12:23:25.000 314    14003.7583 134.5882 54951.9909 88888.00
2020-11-09 12:23:26.000 314    14003.4671 134.5947 54951.5919 88888.00
2020-11-09 12:23:27.000 314    14003.3011 134.5731 54951.8658 88888.00
2020-11-09 12:23:28.000 314    14003.3593 134.4739 54951.9650 88888.00
2020-11-09 12:23:29.000 314    14003.9178 135.6643 54951.2792 88888.00
2020-11-09 12:23:30.000 314    14003.5448 134.6680 54951.8615 88888.00
2020-11-09 12:23:31.000 314    14003.9200 134.8340 54951.6049 88888.00
2020-11-09 12:23:32.000 314    14007.4891 138.9034 54947.8759 88888.00
2020-11-09 12:23:33.000 314    14003.6418 135.2438 54951.8464 88888.00
2020-11-09 12:23:34.000 314    14003.4499 134.5925 54951.8874 88888.00
2020-11-09 12:23:35.000 314    14003.7410 134.5990 54952.1484 88888.00
2020-11-09 12:23:36.000 314    14003.6547 134.5839 54951.9629 88888.00
2020-11-09 12:23:37.000 314    14004.1766 134.9397 54950.6279 88888.00
2020-11-09 12:23:38.000 314    14007.0901 136.4363 54950.0025 88888.00
2020-11-09 12:23:39.000 314    14003.5340 134.8427 54951.5790 88888.00
2020-11-09 12:23:40.000 314    14003.7367 134.7456 54952.0664 88888.00
2020-11-09 12:23:41.000 314    14003.8035 134.4588 54952.0729 88888.00
2020-11-09 12:23:42.000 314    14003.5383 134.6615 54952.0448 88888.00
2020-11-09 12:23:43.000 314    14004.0494 134.5537 54951.8507 88888.00
2020-11-09 12:23:44.000 314    14003.9761 134.6874 54952.1182 88888.00
2020-11-09 12:23:45.000 314    14003.7453 134.6960 54952.0772 88888.00
2020-11-09 12:23:46.000 314    14004.0817 134.6141 54951.9176 88888.00
2020-11-09 12:23:47.000 314    14003.9071 134.5860 54951.9650 88888.00
2020-11-09 12:23:48.000 314    14003.9955 134.7176 54952.0319 88888.00
2020-11-09 12:23:49.000 314    14004.3987 134.5386 54952.0427 88888.00
2020-11-09 12:23:50.000 314    14005.0737 135.0303 54951.5100 88888.00
2020-11-09 12:23:51.000 314    14004.4764 135.4573 54951.6200 88888.00
2020-11-09 12:23:52.000 314    14008.3991 139.0264 54947.5848 88888.00
2020-11-09 12:23:53.000 314    14004.5821 135.2136 54951.3569 88888.00
2020-11-09 12:23:54.000 314    14004.8128 135.0454 54951.7580 88888.00
2020-11-09 12:23:55.000 314    14004.6511 134.9526 54951.3439 88888.00
2020-11-09 12:23:56.000 314    14005.5848 134.9656 54951.7408 88888.00
2020-11-09 12:23:57.000 314    14005.0694 135.0497 54951.6911 88888.00
2020-11-09 12:23:58.000 314    14004.7158 135.5328 54951.5316 88888.00
2020-11-09 12:23:59.000 314    14004.2478 135.5414 54951.4259 88888.00
2020-11-09 12:24:00.000 314    14004.8193 135.0087 54951.5294 88888.00
2020-11-09 12:24:01.000 314    14004.3276 134.8297 54951.7235 88888.00
2020-11-09 12:24:02.000 314    14005.6388 134.9397 54951.6717 88888.00
2020-11-09 12:24:03.000 314    14008.8024 138.7568 54947.8738 88888.00
2020-11-09 12:24:04.000 314    14004.7201 134.7521 54951.6523 88888.00
2020-11-09 12:24:05.000 314    14004.9336 135.2028 54951.8098 88888.00
2020-11-09 12:24:06.000 314    14004.6295 134.8038 54951.7709 88888.00
2020-11-09 12:24:07.000 314    14004.8516 134.6572 54951.6437 88888.00
2020-11-09 12:24:08.000 314    14006.0377 135.7743 54950.7724 88888.00
2020-11-09 12:24:09.000 314    14006.8852 136.7512 54950.8112 88888.00
2020-11-09 12:24:10.000 314    14004.9163 134.6615 54951.4776 88888.00
2020-11-09 12:24:11.000 314    14004.9336 134.7586 54951.7774 88888.00
2020-11-09 12:24:12.000 314    14004.7805 135.1252 54951.9047 88888.00
2020-11-09 12:24:13.000 314    14004.8559 134.4502 54952.0794 88888.00
2020-11-09 12:24:14.000 314    14005.3498 134.6098 54951.5466 88888.00
2020-11-09 12:24:15.000 314    14005.0134 134.7370 54951.6610 88888.00
2020-11-09 12:24:16.000 314    14004.7610 134.5321 54951.8464 88888.00
2020-11-09 12:24:17.000 314    14005.0457 134.4868 54951.8507 88888.00
2020-11-09 12:24:18.000 314    14008.9145 138.6101 54946.1161 88888.00
2020-11-09 12:24:19.000 314    14008.0778 137.5427 54948.6631 88888.00
2020-11-09 12:24:20.000 314    14004.3901 133.8981 54952.4158 88888.00
2020-11-09 12:24:21.000 314    14005.1708 133.9434 54952.5301 88888.00
2020-11-09 12:24:22.000 314    14004.1917 133.8679 54952.4546 88888.00
2020-11-09 12:24:23.000 314    14004.2694 133.9757 54952.5970 88888.00
2020-11-09 12:24:24.000 314    14004.3146 133.7471 54952.3942 88888.00
2020-11-09 12:24:25.000 314    14008.2309 137.7605 54948.5682 88888.00
2020-11-09 12:24:26.000 314    14004.3233 134.2690 54952.4266 88888.00
2020-11-09 12:24:27.000 314    14004.9853 133.8701 54952.4460 88888.00
2020-11-09 12:24:28.000 314    14005.0479 134.1741 54952.5689 88888.00
2020-11-09 12:24:29.000 314    14004.2392 133.6479 54952.5948 88888.00
2020-11-09 12:24:30.000 314    14004.2090 134.2992 54952.2691 88888.00
2020-11-09 12:24:31.000 314    14004.2780 133.8981 54952.4029 88888.00
2020-11-09 12:24:32.000 314    14004.2025 133.6372 54952.1246 88888.00
2020-11-09 12:24:33.000 314    14004.2090 133.7579 54952.5042 88888.00
2020-11-09 12:24:34.000 314    14004.6985 133.7385 54952.4913 88888.00
2020-11-09 12:24:35.000 314    14004.2521 133.7709 54952.6617 88888.00
2020-11-09 12:24:36.000 314    14004.0149 133.7838 54952.9356 88888.00
2020-11-09 12:24:37.000 314    14004.5001 134.0836 54952.1699 88888.00
2020-11-09 12:24:38.000 314    14003.8769 133.6911 54952.3425 88888.00
2020-11-09 12:24:39.000 314    14003.7345 134.5451 54952.2497 88888.00
2020-11-09 12:24:40.000 314    14003.7000 133.6242 54952.3058 88888.00
2020-11-09 12:24:41.000 314    14003.9912 133.7471 54952.2066 88888.00
2020-11-09 12:24:42.000 314    14003.7906 133.4064 54952.3187 88888.00
2020-11-09 12:24:43.000 314    14003.8229 133.5552 54952.3662 88888.00
2020-11-09 12:24:44.000 314    14003.6634 133.6522 54952.5387 88888.00
2020-11-09 12:24:45.000 314    14003.6914 133.5099 54952.3166 88888.00
2020-11-09 12:24:46.000 314    14004.3578 133.5358 54952.1613 88888.00
2020-11-09 12:24:47.000 314    14003.7971 133.5811 54952.4029 88888.00
2020-11-09 12:24:48.000 314    14003.6332 133.6070 54952.1095 88888.00
2020-11-09 12:24:49.000 314    14007.0513 137.4542 54948.4388 88888.00
2020-11-09 12:24:50.000 314    14003.4003 133.8248 54952.2670 88888.00
2020-11-09 12:24:51.000 314    14003.6375 134.1418 54951.9629 88888.00
2020-11-09 12:24:52.000 314    14004.0429 133.5983 54952.1893 88888.00
2020-11-09 12:24:53.000 314    14003.7733 133.5811 54952.1160 88888.00
2020-11-09 12:24:54.000 314    14003.4132 133.6005 54952.1958 88888.00
2020-11-09 12:24:55.000 314    14007.0987 136.9970 54949.2088 88888.00
2020-11-09 12:24:56.000 314    14003.2385 133.8485 54952.0319 88888.00
2020-11-09 12:24:57.000 314    14002.9172 133.0139 54952.8234 88888.00
2020-11-09 12:24:58.000 314    14003.3226 133.9779 54952.1354 88888.00
2020-11-09 12:24:59.000 314    14003.7367 133.6479 54952.0125 88888.00
2020-11-09 12:25:00.000 314    14003.4089 133.9973 54952.0858 88888.00
2020-11-09 12:25:01.000 314    14003.0509 134.0124 54952.1311 88888.00
2020-11-09 12:25:02.000 314    14003.4822 134.0685 54951.7666 88888.00
2020-11-09 12:25:03.000 314    14003.2299 133.9132 54952.5107 88888.00
2020-11-09 12:25:04.000 314    14003.2321 134.0016 54952.2821 88888.00
2020-11-09 12:25:05.000 314    14003.1889 134.4135 54952.2821 88888.00
2020-11-09 12:25:06.000 314    14003.4132 134.1806 54952.1721 88888.00
2020-11-09 12:25:07.000 314    14003.5081 134.3574 54951.9047 88888.00
2020-11-09 12:25:08.000 314    14007.1634 138.0904 54948.3094 88888.00
2020-11-09 12:25:09.000 314    14003.3614 134.5084 54951.4539 88888.00
2020-11-09 12:25:10.000 314    14003.3960 134.3337 54952.0254 88888.00
2020-11-09 12:25:11.000 314    14004.0408 134.3251 54952.1570 88888.00
2020-11-09 12:25:12.000 314    14003.4348 134.7348 54952.0923 88888.00
2020-11-09 12:25:13.000 314    14003.3636 134.5666 54952.0858 88888.00
2020-11-09 12:25:14.000 314    14003.4650 134.6939 54952.0794 88888.00
2020-11-09 12:25:15.000 314    14007.2777 138.9422 54948.1391 88888.00
2020-11-09 12:25:16.000 314    14003.7712 134.8038 54952.0319 88888.00
2020-11-09 12:25:17.000 314    14004.2348 134.9958 54952.2239 88888.00
2020-11-09 12:25:18.000 314    14004.5238 136.0956 54950.9816 88888.00
2020-11-09 12:25:19.000 314    14003.5793 134.9030 54952.2389 88888.00
2020-11-09 12:25:20.000 314    14003.7518 134.9764 54952.0448 88888.00
2020-11-09 12:25:21.000 314    14007.2152 138.8603 54948.3590 88888.00
2020-11-09 12:25:22.000 314    14003.8510 135.0713 54952.0923 88888.00
2020-11-09 12:25:23.000 314    14003.7647 135.0691 54952.2303 88888.00
2020-11-09 12:25:24.000 314    14004.7503 134.8879 54952.2282 88888.00
2020-11-09 12:25:25.000 314    14003.7992 134.9958 54952.5991 88888.00
2020-11-09 12:25:26.000 314    14003.8186 135.1640 54952.3576 88888.00
2020-11-09 12:25:27.000 314    14004.2111 135.5112 54952.4115 88888.00
2020-11-09 12:25:28.000 314    14004.2499 135.0367 54952.4050 88888.00
2020-11-09 12:25:29.000 314    14004.0170 135.0411 54952.0837 88888.00
2020-11-09 12:25:30.000 314    14004.2305 135.1489 54952.3619 88888.00
2020-11-09 12:25:31.000 314    14004.3944 134.9634 54952.3274 88888.00
2020-11-09 12:25:32.000 314    14008.1360 138.7180 54948.4087 88888.00
2020-11-09 12:25:33.000 314    14004.2931 134.9721 54952.3921 88888.00
2020-11-09 12:25:34.000 314    14004.2305 135.3042 54952.6228 88888.00
2020-11-09 12:25:35.000 314    14004.5670 134.9419 54951.7537 88888.00
2020-11-09 12:25:36.000 314    14005.2118 134.6421 54952.3274 88888.00
2020-11-09 12:25:37.000 314    14004.5066 134.7974 54952.4848 88888.00
2020-11-09 12:25:38.000 314    14008.2956 138.4915 54949.0427 88888.00
2020-11-09 12:25:39.000 314    14005.7380 135.4034 54951.9952 88888.00
2020-11-09 12:25:40.000 314    14004.6920 134.7025 54952.6121 88888.00
2020-11-09 12:25:41.000 314    14004.7481 134.9871 54952.3597 88888.00
2020-11-09 12:25:42.000 314    14006.9758 136.5010 54949.5841 88888.00
2020-11-09 12:25:43.000 314    14005.8134 135.1920 54952.4503 88888.00
2020-11-09 12:25:44.000 314    14004.8365 134.5558 54952.5711 88888.00
2020-11-09 12:25:45.000 314    14004.6726 134.5623 54952.4352 88888.00
2020-11-09 12:25:46.000 314    14004.8581 134.2906 54952.6250 88888.00
2020-11-09 12:25:47.000 314    14005.0263 134.4372 54952.6595 88888.00
2020-11-09 12:25:48.000 314    14008.4876 137.4456 54949.7609 88888.00
2020-11-09 12:25:49.000 314    14005.5180 134.2755 54952.4956 88888.00
2020-11-09 12:25:50.000 314    14005.1255 134.2712 54952.4719 88888.00
2020-11-09 12:25:51.000 314    14004.9724 134.0447 54952.5452 88888.00
2020-11-09 12:25:52.000 314    14005.2527 134.1935 54952.6379 88888.00
2020-11-09 12:25:53.000 314    14007.7263 136.1711 54950.6840 88888.00
2020-11-09 12:25:54.000 314    14005.8824 135.0562 54952.5926 88888.00
2020-11-09 12:25:55.000 314    14005.1082 134.1202 54952.6293 88888.00
2020-11-09 12:25:56.000 314    14005.0371 133.8938 54952.7177 88888.00
2020-11-09 12:25:57.000 314    14005.0824 134.1741 54952.4460 88888.00
2020-11-09 12:25:58.000 314    14004.9077 133.8269 54952.6121 88888.00
2020-11-09 12:25:59.000 314    14005.0026 133.9434 54952.4719 88888.00
2020-11-09 12:26:00.000 314    14004.8387 133.7191 54952.6444 88888.00
2020-11-09 12:26:01.000 314    14005.4253 133.5983 54952.7307 88888.00
2020-11-09 12:26:02.000 314    14004.8710 133.8334 54952.5409 88888.00
2020-11-09 12:26:03.000 314    14004.6920 133.5617 54952.4611 88888.00
2020-11-09 12:26:04.000 314    14005.0996 133.4905 54952.5193 88888.00
2020-11-09 12:26:05.000 314    14004.5130 133.4323 54952.6099 88888.00
2020-11-09 12:26:06.000 314    14004.5411 133.6824 54952.7587 88888.00
2020-11-09 12:26:07.000 314    14005.0824 133.7364 54952.6056 88888.00
2020-11-09 12:26:08.000 314    14004.3837 133.4431 54952.7113 88888.00
2020-11-09 12:26:09.000 314    14004.1680 133.3525 54952.4050 88888.00
2020-11-09 12:26:10.000 314    14004.5497 133.9563 54952.5193 88888.00
2020-11-09 12:26:11.000 314    14007.9161 137.0337 54948.5618 88888.00
2020-11-09 12:26:12.000 314    14004.4958 133.4237 54952.4568 88888.00
2020-11-09 12:26:13.000 314    14004.0019 133.1864 54952.5258 88888.00
2020-11-09 12:26:14.000 314    14004.5691 133.1778 54952.2864 88888.00
2020-11-09 12:26:15.000 314    14004.0063 133.6587 54952.4611 88888.00
2020-11-09 12:26:16.000 314    14005.5935 134.1396 54951.5596 88888.00
2020-11-09 12:26:17.000 314    14005.9299 135.0281 54950.6171 88888.00
2020-11-09 12:26:18.000 314    14003.8984 133.0786 54952.4417 88888.00
2020-11-09 12:26:19.000 314    14004.0063 132.9859 54952.3985 88888.00
2020-11-09 12:26:20.000 314    14003.8100 133.3094 54952.4891 88888.00
2020-11-09 12:26:21.000 314    14003.7194 133.2619 54952.4913 88888.00
2020-11-09 12:26:22.000 314    14003.5404 133.1002 54952.4676 88888.00
2020-11-09 12:26:23.000 314    14003.5232 133.2662 54952.3360 88888.00
2020-11-09 12:26:24.000 314    14003.4024 133.3784 54952.3317 88888.00
2020-11-09 12:26:25.000 314    14004.1766 133.1800 54952.2303 88888.00
2020-11-09 12:26:26.000 314    14004.2758 133.2209 54952.3037 88888.00
2020-11-09 12:26:27.000 314    14003.6030 133.4431 54952.3144 88888.00
2020-11-09 12:26:28.000 314    14003.2924 133.2037 54952.6811 88888.00
2020-11-09 12:26:29.000 314    14003.1242 133.4625 54952.3576 88888.00
2020-11-09 12:26:30.000 314    14003.1717 133.7364 54952.3985 88888.00
2020-11-09 12:26:31.000 314    14003.2342 133.2943 54952.3080 88888.00
2020-11-09 12:26:32.000 314    14003.8639 133.3719 54952.3187 88888.00
2020-11-09 12:26:33.000 314    14003.0250 133.4538 54952.2627 88888.00
2020-11-09 12:26:34.000 314    14003.0121 133.6091 54952.2972 88888.00
2020-11-09 12:26:35.000 314    14003.1048 133.6673 54952.2713 88888.00
2020-11-09 12:26:36.000 314    14003.1868 133.5746 54952.2886 88888.00
2020-11-09 12:26:37.000 314    14003.2321 133.9477 54952.0168 88888.00
2020-11-09 12:26:38.000 314    14002.9409 133.7622 54952.3533 88888.00
2020-11-09 12:26:39.000 314    14003.4930 133.6954 54952.2886 88888.00
2020-11-09 12:26:40.000 314    14002.8374 133.8895 54951.5596 88888.00
2020-11-09 12:26:41.000 314    14006.7817 137.7216 54948.4388 88888.00
2020-11-09 12:26:42.000 314    14002.6369 134.0771 54952.1613 88888.00
2020-11-09 12:26:43.000 314    14003.0811 134.0145 54952.4158 88888.00
2020-11-09 12:26:44.000 314    14002.9690 134.3984 54951.9758 88888.00
2020-11-09 12:26:45.000 314    14003.4305 134.5817 54952.1915 88888.00
2020-11-09 12:26:46.000 314    14005.0759 136.2293 54949.2196 88888.00
2020-11-09 12:26:47.000 314    14003.9372 135.3063 54952.1139 88888.00
2020-11-09 12:26:48.000 314    14003.0962 134.4049 54952.0578 88888.00
2020-11-09 12:26:49.000 314    14002.9431 134.5947 54952.0772 88888.00
2020-11-09 12:26:50.000 314    14002.9646 134.5192 54952.0362 88888.00
2020-11-09 12:26:51.000 314    14003.6957 134.7629 54952.2325 88888.00
2020-11-09 12:26:52.000 314    14003.1954 134.6766 54952.0470 88888.00
2020-11-09 12:26:53.000 314    14003.1630 134.6680 54951.9974 88888.00
2020-11-09 12:26:54.000 314    14003.2256 134.5752 54951.8831 88888.00
2020-11-09 12:26:55.000 314    14003.1997 134.7737 54952.1872 88888.00
2020-11-09 12:26:56.000 314    14003.3614 135.0864 54952.2411 88888.00
2020-11-09 12:26:57.000 314    14003.8790 134.8707 54952.0405 88888.00
2020-11-09 12:26:58.000 314    14003.2234 135.1510 54952.0147 88888.00
2020-11-09 12:26:59.000 314    14003.3938 134.7887 54952.2627 88888.00
2020-11-09 12:27:00.000 314    14003.4024 134.7003 54952.1980 88888.00
2020-11-09 12:27:01.000 314    14007.4977 138.6166 54948.5424 88888.00
2020-11-09 12:27:02.000 314    14003.4499 134.9030 54952.1807 88888.00
2020-11-09 12:27:03.000 314    14003.5383 134.9332 54952.1764 88888.00
2020-11-09 12:27:04.000 314    14004.2650 135.0238 54952.1246 88888.00
2020-11-09 12:27:05.000 314    14003.5965 134.9419 54952.2239 88888.00
2020-11-09 12:27:06.000 314    14003.8941 135.2157 54952.2239 88888.00
2020-11-09 12:27:07.000 314    14007.4955 138.7611 54948.5316 88888.00
2020-11-09 12:27:08.000 314    14004.1162 134.8534 54952.1441 88888.00
2020-11-09 12:27:09.000 314    14003.9739 134.8664 54952.1807 88888.00
2020-11-09 12:27:10.000 314    14004.7158 135.1726 54952.3705 88888.00
2020-11-09 12:27:11.000 314    14004.2801 135.0842 54952.4438 88888.00
2020-11-09 12:27:12.000 314    14004.2866 135.1144 54952.2627 88888.00
2020-11-09 12:27:13.000 314    14004.4462 135.5673 54952.1052 88888.00
2020-11-09 12:27:14.000 314    14004.3491 135.0001 54952.3360 88888.00
2020-11-09 12:27:15.000 314    14004.7222 135.6945 54952.1635 88888.00
2020-11-09 12:27:16.000 314    14004.4548 134.9225 54952.5797 88888.00
2020-11-09 12:27:17.000 314    14008.4401 138.6641 54948.2922 88888.00
2020-11-09 12:27:18.000 314    14004.7071 135.1554 54952.2109 88888.00
2020-11-09 12:27:19.000 314    14004.9379 135.1467 54952.2131 88888.00
2020-11-09 12:27:20.000 314    14004.5303 134.8858 54952.2627 88888.00
2020-11-09 12:27:21.000 314    14004.9853 135.2114 54952.2411 88888.00
2020-11-09 12:27:22.000 314    14005.4533 134.8146 54952.2864 88888.00
2020-11-09 12:27:23.000 314    14004.6813 134.9526 54952.3209 88888.00
2020-11-09 12:27:24.000 314    14005.0414 134.7542 54952.2433 88888.00
2020-11-09 12:27:25.000 314    14005.1686 134.6529 54952.3964 88888.00
2020-11-09 12:27:26.000 314    14005.0953 134.6011 54952.2993 88888.00
2020-11-09 12:27:27.000 314    14005.1190 135.0518 54952.4072 88888.00
2020-11-09 12:27:28.000 314    14006.3849 135.3904 54951.2771 88888.00
2020-11-09 12:27:29.000 314    14005.7574 134.4243 54952.4201 88888.00
2020-11-09 12:27:30.000 314    14005.1449 134.4890 54952.4870 88888.00
2020-11-09 12:27:31.000 314    14005.2355 134.2755 54952.4029 88888.00
2020-11-09 12:27:32.000 314    14005.2894 134.5429 54951.8270 88888.00
2020-11-09 12:27:33.000 314    14007.9268 136.2854 54950.6473 88888.00
2020-11-09 12:27:34.000 314    14005.1773 134.4653 54952.4481 88888.00
2020-11-09 12:27:35.000 314    14005.6819 133.9132 54952.6401 88888.00
2020-11-09 12:27:36.000 314    14005.3800 134.1698 54952.6379 88888.00
2020-11-09 12:27:37.000 314    14005.2355 133.9369 54952.7026 88888.00
2020-11-09 12:27:38.000 314    14005.0673 133.9649 54952.5064 88888.00
2020-11-09 12:27:39.000 314    14009.5421 137.9308 54948.5510 88888.00
2020-11-09 12:27:40.000 314    14005.1363 133.7644 54952.5625 88888.00
2020-11-09 12:27:41.000 314    14004.9832 134.3833 54952.5754 88888.00
2020-11-09 12:27:42.000 314    14005.2053 133.6048 54952.6228 88888.00
2020-11-09 12:27:43.000 314    14005.3045 133.6566 54952.1052 88888.00
2020-11-09 12:27:44.000 314    14005.1039 133.5142 54952.5905 88888.00
2020-11-09 12:27:45.000 314    14005.3498 133.3288 54952.5862 88888.00
2020-11-09 12:27:46.000 314    14004.7848 133.5056 54951.8637 88888.00
2020-11-09 12:27:47.000 314    14005.6517 133.2900 54952.4632 88888.00
2020-11-09 12:27:48.000 314    14004.9249 133.5466 54952.7868 88888.00
2020-11-09 12:27:49.000 314    14006.1887 134.3229 54952.0729 88888.00
2020-11-09 12:27:50.000 314    14005.1341 133.2360 54952.5150 88888.00
2020-11-09 12:27:51.000 314    14004.7071 133.2058 54952.1268 88888.00
2020-11-09 12:27:52.000 314    14004.9055 133.0225 54952.4158 88888.00
2020-11-09 12:27:53.000 314    14009.3674 136.7426 54948.5855 88888.00
2020-11-09 12:27:54.000 314    14005.4813 133.0635 54952.5085 88888.00
2020-11-09 12:27:55.000 314    14004.4289 132.9708 54952.4805 88888.00
2020-11-09 12:27:56.000 314    14004.4829 133.0851 54952.4589 88888.00
2020-11-09 12:27:57.000 314    14004.7028 133.0312 54952.6013 88888.00
2020-11-09 12:27:58.000 314    14004.4634 132.9988 54952.3705 88888.00
2020-11-09 12:27:59.000 314    14008.0261 136.8849 54948.6545 88888.00
2020-11-09 12:28:00.000 314    14004.9594 132.6322 54952.4481 88888.00
2020-11-09 12:28:01.000 314    14004.4246 132.9816 54952.3705 88888.00
2020-11-09 12:28:02.000 314    14004.1529 132.7487 54952.4697 88888.00
2020-11-09 12:28:03.000 314    14004.0947 132.9643 54952.4697 88888.00
2020-11-09 12:28:04.000 314    14004.2974 133.0829 54952.3317 88888.00
2020-11-09 12:28:05.000 314    14004.0192 133.2145 54952.3878 88888.00
2020-11-09 12:28:06.000 314    14003.8682 132.9600 54952.4546 88888.00
2020-11-09 12:28:07.000 314    14003.8941 133.0592 54952.1764 88888.00
2020-11-09 12:28:08.000 314    14004.1443 133.1800 54952.1915 88888.00
2020-11-09 12:28:09.000 314    14003.7237 132.9514 54952.1419 88888.00
2020-11-09 12:28:10.000 314    14004.6683 134.5645 54951.0463 88888.00
2020-11-09 12:28:11.000 314    14003.8316 133.3094 54952.3252 88888.00
2020-11-09 12:28:12.000 314    14004.1141 133.4733 54952.1095 88888.00
2020-11-09 12:28:13.000 314    14003.5879 133.2274 54952.0707 88888.00
2020-11-09 12:28:14.000 314    14003.4283 133.4237 54952.1484 88888.00
2020-11-09 12:28:15.000 314    14003.4607 133.4129 54952.3015 88888.00
2020-11-09 12:28:16.000 314    14003.7065 133.3892 54952.2389 88888.00
2020-11-09 12:28:17.000 314    14003.0035 133.5293 54952.0772 88888.00
2020-11-09 12:28:18.000 314    14003.7992 133.5229 54952.3123 88888.00
2020-11-09 12:28:19.000 314    14003.6785 133.6436 54952.2346 88888.00
2020-11-09 12:28:20.000 314    14002.9431 133.5595 54952.1031 88888.00
2020-11-09 12:28:21.000 314    14002.9539 133.8011 54952.2670 88888.00
2020-11-09 12:28:22.000 314    14002.7921 133.8377 54952.1893 88888.00
2020-11-09 12:28:23.000 314    14002.7662 134.0210 54951.9564 88888.00
2020-11-09 12:28:24.000 314    14006.3590 137.5685 54948.3332 88888.00
2020-11-09 12:28:25.000 314    14003.2364 133.8356 54952.1009 88888.00
2020-11-09 12:28:26.000 314    14002.6325 134.3725 54952.0211 88888.00
2020-11-09 12:28:27.000 314    14002.7166 134.1375 54952.1052 88888.00
2020-11-09 12:28:28.000 314    14002.8698 134.1784 54952.2778 88888.00
2020-11-09 12:28:29.000 314    14002.6433 134.2841 54952.1980 88888.00
2020-11-09 12:28:30.000 314    14006.2210 138.2026 54948.1477 88888.00
2020-11-09 12:28:31.000 314    14002.4751 134.4545 54951.9823 88888.00
2020-11-09 12:28:32.000 314    14002.7727 134.4006 54952.0103 88888.00
2020-11-09 12:28:33.000 314    14003.0229 134.6119 54952.0039 88888.00
2020-11-09 12:28:34.000 314    14002.8633 134.5062 54951.8960 88888.00
2020-11-09 12:28:35.000 314    14003.0897 134.6572 54951.8443 88888.00
2020-11-09 12:28:36.000 314    14003.0962 134.4437 54952.1074 88888.00
2020-11-09 12:28:37.000 314    14003.6720 134.4955 54952.0341 88888.00
2020-11-09 12:28:38.000 314    14003.0876 134.5602 54951.9564 88888.00
2020-11-09 12:28:39.000 314    14002.9841 134.6745 54951.8809 88888.00
2020-11-09 12:28:40.000 314    14002.9927 134.9785 54952.0513 88888.00
2020-11-09 12:28:41.000 314    14002.9409 134.6939 54952.0319 88888.00
2020-11-09 12:28:42.000 314    14003.1954 134.6421 54951.9543 88888.00
2020-11-09 12:28:43.000 314    14004.0537 134.8427 54951.7839 88888.00
2020-11-09 12:28:44.000 314    14004.0645 134.6701 54951.9974 88888.00
2020-11-09 12:28:45.000 314    14003.3809 134.8879 54952.0492 88888.00
2020-11-09 12:28:46.000 314    14003.7043 134.8664 54952.0837 88888.00
2020-11-09 12:28:47.000 314    14003.6612 134.9613 54952.0405 88888.00
2020-11-09 12:28:48.000 314    14003.6073 134.5817 54952.1095 88888.00
2020-11-09 12:28:49.000 314    14003.7971 135.4832 54950.6689 88888.00
2020-11-09 12:28:50.000 314    14008.2848 138.7266 54948.1714 88888.00
2020-11-09 12:28:51.000 314    14004.0451 135.1209 54951.9586 88888.00
2020-11-09 12:28:52.000 314    14003.6030 134.6443 54951.9607 88888.00
2020-11-09 12:28:53.000 314    14004.1270 134.8211 54951.9219 88888.00
2020-11-09 12:28:54.000 314    14004.0515 134.7866 54952.1872 88888.00
2020-11-09 12:28:55.000 314    14004.8473 137.2860 54950.2699 88888.00
2020-11-09 12:28:56.000 314    14005.1794 135.6427 54951.1951 88888.00
2020-11-09 12:28:57.000 314    14003.8833 135.3559 54952.0750 88888.00
2020-11-09 12:28:58.000 314    14004.0343 134.7111 54952.1160 88888.00
2020-11-09 12:28:59.000 314    14003.8984 134.8405 54952.0578 88888.00
2020-11-09 12:29:00.000 314    14004.4138 134.8836 54951.9219 88888.00
2020-11-09 12:29:01.000 314    14003.7475 134.6809 54952.2303 88888.00
2020-11-09 12:29:02.000 314    14004.6058 134.5839 54952.1333 88888.00
2020-11-09 12:29:03.000 314    14004.3190 134.7370 54952.0082 88888.00
2020-11-09 12:29:04.000 314    14003.9394 134.7909 54951.9478 88888.00
2020-11-09 12:29:05.000 314    14003.9718 134.7607 54951.9370 88888.00
2020-11-09 12:29:06.000 314    14004.1507 134.6378 54951.9866 88888.00
2020-11-09 12:29:07.000 314    14004.4138 134.5084 54952.1290 88888.00
2020-11-09 12:29:08.000 314    14004.8020 134.7327 54951.8745 88888.00
2020-11-09 12:29:09.000 314    14004.6252 134.5925 54952.1268 88888.00
2020-11-09 12:29:10.000 314    14004.1011 134.5213 54952.0858 88888.00
2020-11-09 12:29:11.000 314    14004.1507 134.5925 54952.2886 88888.00
2020-11-09 12:29:12.000 314    14004.0472 134.5429 54951.9952 88888.00
2020-11-09 12:29:13.000 314    14003.8984 134.3639 54952.0621 88888.00
2020-11-09 12:29:14.000 314    14004.1831 134.2841 54952.1441 88888.00
2020-11-09 12:29:15.000 314    14004.6252 134.0771 54952.0664 88888.00
2020-11-09 12:29:16.000 314    14004.0796 134.0900 54952.0211 88888.00
2020-11-09 12:29:17.000 314    14004.0968 134.1202 54952.6509 88888.00
2020-11-09 12:29:18.000 314    14003.7388 134.4264 54952.0556 88888.00
2020-11-09 12:29:19.000 314    14004.3060 134.0210 54952.1246 88888.00
2020-11-09 12:29:20.000 314    14007.6314 138.1034 54948.0679 88888.00
2020-11-09 12:29:21.000 314    14004.4289 134.0555 54952.0750 88888.00
2020-11-09 12:29:22.000 314    14004.0321 133.9067 54952.0837 88888.00
2020-11-09 12:29:23.000 314    14004.3470 134.0210 54951.9996 88888.00
2020-11-09 12:29:24.000 314    14004.2758 134.2561 54952.0254 88888.00
2020-11-09 12:29:25.000 314    14003.6267 134.2626 54952.1203 88888.00
2020-11-09 12:29:26.000 314    14007.5796 137.3593 54948.2879 88888.00
2020-11-09 12:29:27.000 314    14004.4979 133.9175 54951.7408 88888.00
2020-11-09 12:29:28.000 314    14004.0774 133.8097 54951.9564 88888.00
2020-11-09 12:29:29.000 314    14003.7216 133.9628 54951.9715 88888.00
2020-11-09 12:29:30.000 314    14004.0019 133.9110 54951.9845 88888.00
2020-11-09 12:29:31.000 314    14003.7194 134.1935 54952.0858 88888.00
2020-11-09 12:29:32.000 314    14003.8122 133.9153 54952.1829 88888.00
2020-11-09 12:29:33.000 314    14004.4721 133.9649 54951.9974 88888.00
2020-11-09 12:29:34.000 314    14004.5411 133.8205 54951.8356 88888.00
2020-11-09 12:29:35.000 314    14003.6828 133.8507 54952.0535 88888.00
2020-11-09 12:29:36.000 314    14003.7496 133.8679 54951.9694 88888.00
2020-11-09 12:29:37.000 314    14003.5297 133.9563 54952.0319 88888.00
2020-11-09 12:29:38.000 314    14006.5596 137.2192 54948.7688 88888.00
2020-11-09 12:29:39.000 314    14003.5361 133.9693 54951.8055 88888.00
2020-11-09 12:29:40.000 314    14004.1874 133.8571 54951.9629 88888.00
2020-11-09 12:29:41.000 314    14003.5210 133.9779 54952.0815 88888.00
2020-11-09 12:29:42.000 314    14003.5146 134.0814 54951.8594 88888.00
2020-11-09 12:29:43.000 314    14003.6785 134.0900 54952.1117 88888.00
2020-11-09 12:29:44.000 314    14006.9844 137.6807 54948.2361 88888.00
2020-11-09 12:29:45.000 314    14003.2105 133.9585 54951.9564 88888.00
2020-11-09 12:29:46.000 314    14004.1119 134.3747 54952.0254 88888.00
2020-11-09 12:29:47.000 314    14003.7949 134.0253 54952.0599 88888.00
2020-11-09 12:29:48.000 314    14003.2795 134.0836 54951.9349 88888.00
2020-11-09 12:29:49.000 314    14003.3097 134.1353 54952.0276 88888.00
2020-11-09 12:29:50.000 314    14003.1652 134.3919 54951.9176 88888.00
2020-11-09 12:29:51.000 314    14003.4197 134.2841 54952.3166 88888.00
2020-11-09 12:29:52.000 314    14003.2126 134.7909 54951.9845 88888.00
2020-11-09 12:29:53.000 314    14003.3636 134.9225 54951.9500 88888.00
2020-11-09 12:29:54.000 314    14003.1372 134.4480 54951.9154 88888.00
2020-11-09 12:29:55.000 314    14003.2838 134.6249 54951.7645 88888.00
2020-11-09 12:29:56.000 314    14003.2773 134.5106 54952.0599 88888.00
2020-11-09 12:29:57.000 314    14003.3334 134.5903 54951.8507 88888.00
2020-11-09 12:29:58.000 314    14003.7130 134.8599 54952.1182 88888.00
2020-11-09 12:29:59.000 314    14004.0839 135.7808 54950.9428 88888.00
2020-11-09 12:30:00.000 314    14003.3183 135.0971 54951.9801 88888.00
2020-11-09 12:30:01.000 314    14003.4456 134.8599 54952.0405 88888.00
2020-11-09 12:30:02.000 314    14003.3334 134.7672 54951.9370 88888.00
2020-11-09 12:30:03.000 314    14003.2989 135.0820 54951.9327 88888.00
2020-11-09 12:30:04.000 314    14003.3528 134.8189 54951.9349 88888.00
2020-11-09 12:30:05.000 314    14004.4376 134.8491 54951.8615 88888.00
2020-11-09 12:30:06.000 314    14003.5922 134.8082 54952.0470 88888.00
2020-11-09 12:30:07.000 314    14003.7906 135.2653 54952.0707 88888.00
2020-11-09 12:30:08.000 314    14007.2864 138.4894 54948.2081 88888.00
2020-11-09 12:30:09.000 314    14007.5775 138.8905 54947.9105 88888.00
2020-11-09 12:30:10.000 314    14003.5189 135.0540 54951.8658 88888.00
2020-11-09 12:30:11.000 314    14004.3082 135.0950 54951.9650 88888.00
2020-11-09 12:30:12.000 314    14004.3880 134.8599 54952.0017 88888.00
2020-11-09 12:30:13.000 314    14003.7647 134.8534 54951.8745 88888.00
2020-11-09 12:30:14.000 314    14003.9825 135.1252 54952.0837 88888.00
2020-11-09 12:30:15.000 314    14007.8341 138.6856 54948.8551 88888.00
2020-11-09 12:30:16.000 314    14004.3664 135.1295 54951.9629 88888.00
2020-11-09 12:30:17.000 314    14003.9955 134.9699 54952.0362 88888.00
2020-11-09 12:30:18.000 314    14004.2003 134.9397 54952.0276 88888.00
2020-11-09 12:30:19.000 314    14007.7090 138.4635 54948.0054 88888.00
2020-11-09 12:30:20.000 314    14005.5935 135.4120 54951.6243 88888.00
2020-11-09 12:30:21.000 314    14004.0559 134.8362 54952.2066 88888.00
2020-11-09 12:30:22.000 314    14004.3621 134.8966 54951.4065 88888.00
2020-11-09 12:30:23.000 314    14004.9896 134.7823 54951.7731 88888.00
2020-11-09 12:30:24.000 314    14010.2732 141.8255 54944.6323 88888.00
2020-11-09 12:30:25.000 314    14007.7198 138.1249 54948.2491 88888.00
2020-11-09 12:30:26.000 314    14004.2111 134.6356 54952.0384 88888.00
2020-11-09 12:30:27.000 314    14004.3707 134.6852 54951.8572 88888.00
2020-11-09 12:30:28.000 314    14004.5066 134.5062 54952.0686 88888.00
2020-11-09 12:30:29.000 314    14003.9761 134.3704 54952.2756 88888.00
2020-11-09 12:30:30.000 314    14006.5769 136.1625 54949.4676 88888.00
2020-11-09 12:30:31.000 314    14005.2786 134.8772 54951.9543 88888.00
2020-11-09 12:30:32.000 314    14003.8359 134.2884 54952.1376 88888.00
2020-11-09 12:30:33.000 314    14003.9825 134.6464 54952.1505 88888.00
2020-11-09 12:30:34.000 314    14003.9696 134.2043 54952.0686 88888.00
2020-11-09 12:30:35.000 314    14003.7388 134.2453 54952.3619 88888.00
2020-11-09 12:30:36.000 314    14004.4807 134.5364 54952.2778 88888.00
2020-11-09 12:30:37.000 314    14004.2866 134.1569 54952.2044 88888.00
2020-11-09 12:30:38.000 314    14003.8596 134.0836 54952.1225 88888.00
2020-11-09 12:30:39.000 314    14003.6396 134.0749 54952.2821 88888.00
2020-11-09 12:30:40.000 314    14003.4391 134.1310 54952.0643 88888.00
2020-11-09 12:30:41.000 314    14004.1249 134.7305 54952.1139 88888.00
2020-11-09 12:30:42.000 314    14003.5965 133.9412 54952.0448 88888.00
2020-11-09 12:30:43.000 314    14003.7820 134.0038 54952.0966 88888.00
2020-11-09 12:30:44.000 314    14003.4154 134.0577 54952.1376 88888.00
2020-11-09 12:30:45.000 314    14003.6224 134.1008 54952.2325 88888.00
2020-11-09 12:30:46.000 314    14003.5922 134.0232 54952.1678 88888.00
2020-11-09 12:30:47.000 314    14003.7237 134.1094 54951.9737 88888.00
2020-11-09 12:30:48.000 314    14004.1507 133.8075 54952.1613 88888.00
2020-11-09 12:30:49.000 314    14003.4197 134.0491 54952.0794 88888.00
2020-11-09 12:30:50.000 314    14003.4391 134.1957 54951.9456 88888.00
2020-11-09 12:30:51.000 314    14003.5577 134.1159 54952.0190 88888.00
2020-11-09 12:30:52.000 314    14004.0990 133.8269 54952.0858 88888.00
2020-11-09 12:30:53.000 314    14003.4046 133.8507 54952.0794 88888.00
2020-11-09 12:30:54.000 314    14003.2428 134.0728 54952.2131 88888.00
2020-11-09 12:30:55.000 314    14007.6983 138.0020 54948.2059 88888.00
2020-11-09 12:30:56.000 314    14003.2536 134.0943 54951.9413 88888.00
2020-11-09 12:30:57.000 314    14003.4607 135.0324 54951.8658 88888.00
2020-11-09 12:30:58.000 314    14003.3269 134.1655 54951.8443 88888.00
2020-11-09 12:30:59.000 314    14003.6245 134.2065 54951.9650 88888.00
2020-11-09 12:31:00.000 314    14003.4499 134.2345 54952.0362 88888.00
2020-11-09 12:31:01.000 314    14008.2439 138.0753 54948.0571 88888.00
2020-11-09 12:31:02.000 314    14003.8186 134.1008 54952.0233 88888.00
2020-11-09 12:31:03.000 314    14003.4175 134.2561 54952.0599 88888.00
2020-11-09 12:31:04.000 314    14003.5016 134.4264 54951.7235 88888.00
2020-11-09 12:31:05.000 314    14003.5232 134.4329 54952.2044 88888.00
2020-11-09 12:31:06.000 314    14003.7173 133.9973 54952.1548 88888.00
2020-11-09 12:31:07.000 314    14003.3787 134.0102 54951.9586 88888.00
2020-11-09 12:31:08.000 314    14003.6095 134.1806 54952.0492 88888.00
2020-11-09 12:31:09.000 314    14003.4801 134.3337 54952.0750 88888.00
2020-11-09 12:31:10.000 314    14008.6795 138.5907 54947.7660 88888.00
2020-11-09 12:31:11.000 314    14003.4520 134.2733 54952.1570 88888.00
2020-11-09 12:31:12.000 314    14003.5081 134.2582 54952.1160 88888.00
2020-11-09 12:31:13.000 314    14004.3168 134.1526 54952.1225 88888.00
2020-11-09 12:31:14.000 314    14003.7302 134.3014 54952.1505 88888.00
2020-11-09 12:31:15.000 314    14004.5001 135.2546 54951.0398 88888.00
2020-11-09 12:31:16.000 314    14005.6237 136.0395 54950.5481 88888.00
2020-11-09 12:31:17.000 314    14003.8682 134.0577 54951.8939 88888.00
2020-11-09 12:31:18.000 314    14003.8575 134.0361 54952.0686 88888.00
2020-11-09 12:31:19.000 314    14003.7065 133.9434 54952.1333 88888.00
2020-11-09 12:31:20.000 314    14004.2607 134.1526 54952.1570 88888.00
2020-11-09 12:31:21.000 314    14003.7087 134.1137 54952.0707 88888.00
2020-11-09 12:31:22.000 314    14003.7065 134.2022 54952.1182 88888.00
2020-11-09 12:31:23.000 314    14003.6353 134.0038 54952.1484 88888.00
2020-11-09 12:31:24.000 314    14003.7777 134.0598 54952.2303 88888.00
2020-11-09 12:31:25.000 314    14003.6763 133.9434 54952.0686 88888.00
2020-11-09 12:31:26.000 314    14004.6273 134.0577 54951.9047 88888.00
2020-11-09 12:31:27.000 314    14003.6892 133.9542 54951.4194 88888.00
2020-11-09 12:31:28.000 314    14003.8424 133.8701 54952.2023 88888.00
2020-11-09 12:31:29.000 314    14003.8294 133.9973 54952.0923 88888.00
2020-11-09 12:31:30.000 314    14003.7237 133.9822 54952.2325 88888.00
2020-11-09 12:31:31.000 314    14007.6788 138.2220 54947.9299 88888.00
2020-11-09 12:31:32.000 314    14003.7475 133.9240 54951.8982 88888.00
2020-11-09 12:31:33.000 314    14003.5210 133.8895 54952.2929 88888.00
2020-11-09 12:31:34.000 314    14003.8812 133.7126 54952.1225 88888.00
2020-11-09 12:31:35.000 314    14003.6483 133.9110 54952.0664 88888.00
2020-11-09 12:31:36.000 314    14003.6504 134.0253 54952.0448 88888.00
2020-11-09 12:31:37.000 314    14003.7669 133.9003 54952.0901 88888.00
2020-11-09 12:31:38.000 314    14004.1960 134.1677 54952.2540 88888.00
2020-11-09 12:31:39.000 314    14003.4542 133.8787 54952.1031 88888.00
2020-11-09 12:31:40.000 314    14003.8639 133.8808 54951.9500 88888.00
2020-11-09 12:31:41.000 314    14003.5857 133.8808 54952.0147 88888.00
2020-11-09 12:31:42.000 314    14007.4136 137.5815 54948.2857 88888.00
2020-11-09 12:31:43.000 314    14003.5534 133.8787 54952.0211 88888.00
2020-11-09 12:31:44.000 314    14003.5210 133.8614 54952.1548 88888.00
2020-11-09 12:31:45.000 314    14003.9761 134.2410 54951.9845 88888.00
2020-11-09 12:31:46.000 314    14003.3960 133.9132 54951.7860 88888.00
2020-11-09 12:31:47.000 314    14003.9761 134.8211 54951.2080 88888.00
2020-11-09 12:31:48.000 314    14004.9659 135.7484 54951.1886 88888.00
2020-11-09 12:31:49.000 314    14003.2687 133.7860 54952.0082 88888.00
2020-11-09 12:31:50.000 314    14003.2083 133.7946 54951.8292 88888.00
2020-11-09 12:31:51.000 314    14003.9027 134.0102 54952.2627 88888.00
2020-11-09 12:31:52.000 314    14003.1285 134.1698 54951.8809 88888.00
2020-11-09 12:31:53.000 314    14002.6067 133.8959 54951.5466 88888.00
2020-11-09 12:31:54.000 314    14003.0401 134.0210 54951.9607 88888.00
2020-11-09 12:31:55.000 314    14002.9905 133.9520 54951.9025 88888.00
2020-11-09 12:31:56.000 314    14002.7641 133.7709 54952.1721 88888.00
2020-11-09 12:31:57.000 314    14002.9819 133.7062 54952.0664 88888.00
2020-11-09 12:31:58.000 314    14002.7641 134.0706 54952.1246 88888.00
2020-11-09 12:31:59.000 314    14002.7555 134.0124 54952.0794 88888.00
2020-11-09 12:32:00.000 314    14002.7641 133.8550 54952.0945 88888.00
2020-11-09 12:32:01.000 314    14002.5441 133.7105 54952.0556 88888.00
2020-11-09 12:32:02.000 314    14006.1844 137.9783 54948.1649 88888.00
2020-11-09 12:32:03.000 314    14003.2924 134.0749 54952.1052 88888.00
2020-11-09 12:32:04.000 314    14002.6002 134.0038 54951.9629 88888.00
2020-11-09 12:32:05.000 314    14002.2163 134.0340 54951.9068 88888.00
2020-11-09 12:32:06.000 314    14002.1624 133.7536 54951.9068 88888.00
2020-11-09 12:32:07.000 314    14003.4520 136.0999 54950.3583 88888.00
2020-11-09 12:32:08.000 314    14003.9825 135.1014 54951.1261 88888.00
2020-11-09 12:32:09.000 314    14003.6138 134.7909 54950.6775 88888.00
2020-11-09 12:32:10.000 314    14002.8741 133.9714 54951.9866 88888.00
2020-11-09 12:32:11.000 314    14002.3587 133.7773 54951.9845 88888.00
2020-11-09 12:32:12.000 314    14002.4104 133.8744 54951.8723 88888.00
2020-11-09 12:32:13.000 314    14002.4083 134.0124 54951.9327 88888.00
2020-11-09 12:32:14.000 314    14002.2940 133.8507 54951.9629 88888.00
2020-11-09 12:32:15.000 314    14002.3349 133.8420 54951.9694 88888.00
2020-11-09 12:32:16.000 314    14002.9711 134.2927 54951.7515 88888.00
2020-11-09 12:32:17.000 314    14002.6045 134.1828 54951.9823 88888.00
2020-11-09 12:32:18.000 314    14002.5010 133.9606 54951.7860 88888.00
2020-11-09 12:32:19.000 314    14002.5571 134.3553 54951.8766 88888.00
2020-11-09 12:32:20.000 314    14002.6519 134.0210 54951.9349 88888.00
2020-11-09 12:32:21.000 314    14002.4730 134.1784 54951.6998 88888.00
2020-11-09 12:32:22.000 314    14002.4751 134.0318 54951.8615 88888.00
2020-11-09 12:32:23.000 314    14003.3485 134.6270 54951.7796 88888.00
2020-11-09 12:32:24.000 314    14003.0703 134.1137 54951.7192 88888.00
2020-11-09 12:32:25.000 314    14002.4794 134.1418 54951.7666 88888.00
2020-11-09 12:32:26.000 314    14002.8590 134.3682 54951.8076 88888.00
2020-11-09 12:32:27.000 314    14002.5527 134.2561 54951.4949 88888.00
2020-11-09 12:32:28.000 314    14002.8590 134.8966 54951.8982 88888.00
2020-11-09 12:32:29.000 314    14002.7511 134.4092 54951.9025 88888.00
2020-11-09 12:32:30.000 314    14003.9825 135.7398 54951.2943 88888.00
2020-11-09 12:32:31.000 314    14002.8288 134.2043 54951.8119 88888.00
2020-11-09 12:32:32.000 314    14003.1997 134.2475 54951.6911 88888.00
2020-11-09 12:32:33.000 314    14006.1218 136.9324 54948.8961 88888.00
2020-11-09 12:32:34.000 314    14003.4348 134.1526 54952.0211 88888.00
2020-11-09 12:32:35.000 314    14003.6289 134.1806 54951.8421 88888.00
2020-11-09 12:32:36.000 314    14003.0531 134.1504 54951.7817 88888.00
2020-11-09 12:32:37.000 314    14003.1480 134.6270 54951.6610 88888.00
2020-11-09 12:32:38.000 314    14004.6813 135.9511 54949.1074 88888.00
2020-11-09 12:32:39.000 314    14004.0494 134.6184 54951.9413 88888.00
2020-11-09 12:32:40.000 314    14002.9086 134.0577 54951.8917 88888.00
2020-11-09 12:32:41.000 314    14003.4693 133.9089 54951.8594 88888.00
2020-11-09 12:32:42.000 314    14003.0444 134.0857 54951.9349 88888.00
2020-11-09 12:32:43.000 314    14002.9754 134.0857 54952.0147 88888.00
2020-11-09 12:32:44.000 314    14002.6584 134.3553 54952.0060 88888.00
2020-11-09 12:32:45.000 314    14003.0574 134.0102 54951.9909 88888.00
2020-11-09 12:32:46.000 314    14002.8892 133.7536 54951.7688 88888.00
2020-11-09 12:32:47.000 314    14002.8137 133.9326 54951.7709 88888.00
2020-11-09 12:32:48.000 314    14003.4434 133.8916 54951.5682 88888.00
2020-11-09 12:32:49.000 314    14002.7296 133.9887 54951.9456 88888.00
2020-11-09 12:32:50.000 314    14002.7339 133.9800 54951.8507 88888.00
2020-11-09 12:32:51.000 314    14003.2299 135.7808 54950.8651 88888.00
2020-11-09 12:32:52.000 314    14002.6563 133.8808 54951.8356 88888.00
2020-11-09 12:32:53.000 314    14002.8051 134.0620 54951.7257 88888.00
2020-11-09 12:32:54.000 314    14002.5916 134.2000 54951.8184 88888.00
2020-11-09 12:32:55.000 314    14006.2685 137.9783 54948.0032 88888.00
2020-11-09 12:32:56.000 314    14002.7770 134.1504 54951.9349 88888.00
2020-11-09 12:32:57.000 314    14002.4535 134.2496 54951.7688 88888.00
2020-11-09 12:32:58.000 314    14002.5635 134.2043 54951.2706 88888.00
2020-11-09 12:32:59.000 314    14003.3313 134.1332 54951.9607 88888.00
2020-11-09 12:33:00.000 314    14004.4872 136.2336 54949.7372 88888.00
2020-11-09 12:33:01.000 314    14003.3054 135.2653 54951.1584 88888.00
2020-11-09 12:33:02.000 314    14002.3306 134.4502 54951.7882 88888.00
2020-11-09 12:33:03.000 314    14002.8999 134.4545 54951.6502 88888.00
2020-11-09 12:33:04.000 314    14002.0956 134.3423 54951.7904 88888.00
2020-11-09 12:33:05.000 314    14002.4902 134.2496 54951.7753 88888.00
2020-11-09 12:33:06.000 314    14002.7878 133.9951 54951.8098 88888.00
2020-11-09 12:33:07.000 314    14002.4535 134.4308 54951.4065 88888.00
2020-11-09 12:33:08.000 314    14002.0934 134.3855 54951.5704 88888.00
2020-11-09 12:33:09.000 314    14002.7511 134.5839 54951.7429 88888.00
2020-11-09 12:33:10.000 314    14002.1689 134.2302 54951.6976 88888.00
2020-11-09 12:33:11.000 314    14002.0848 134.4653 54951.7666 88888.00
2020-11-09 12:33:12.000 314    14002.1258 134.7068 54951.8723 88888.00
2020-11-09 12:33:13.000 314    14002.5873 134.1008 54951.9133 88888.00
2020-11-09 12:33:14.000 314    14002.3069 134.4459 54951.5337 88888.00
2020-11-09 12:33:15.000 314    14002.1904 134.3100 54951.6372 88888.00
2020-11-09 12:33:16.000 314    14002.1581 134.3747 54951.7451 88888.00
2020-11-09 12:33:17.000 314    14002.2379 134.1914 54951.6437 88888.00
2020-11-09 12:33:18.000 314    14002.2487 134.5386 54951.7774 88888.00
2020-11-09 12:33:19.000 314    14002.1020 134.4394 54951.7149 88888.00
2020-11-09 12:33:20.000 314    14002.3694 134.2086 54951.6739 88888.00
2020-11-09 12:33:21.000 314    14002.3932 134.1892 54951.6804 88888.00
2020-11-09 12:33:22.000 314    14002.2055 134.1288 54951.6868 88888.00
2020-11-09 12:33:23.000 314    14002.0912 134.2108 54951.7429 88888.00
2020-11-09 12:33:24.000 314    14002.6972 134.2431 54951.6351 88888.00
2020-11-09 12:33:25.000 314    14006.4388 137.7346 54947.9428 88888.00
2020-11-09 12:33:26.000 314    14002.3198 134.2841 54951.5682 88888.00
2020-11-09 12:33:27.000 314    14002.0999 134.1741 54951.6610 88888.00
2020-11-09 12:33:28.000 314    14002.1861 133.9348 54951.3914 88888.00
2020-11-09 12:33:29.000 314    14002.6519 133.9261 54951.5876 88888.00
2020-11-09 12:33:30.000 314    14002.4816 133.9951 54951.6610 88888.00
2020-11-09 12:33:31.000 314    14006.5467 137.7367 54947.8544 88888.00
2020-11-09 12:33:32.000 314    14002.4449 133.9649 54951.6114 88888.00
2020-11-09 12:33:33.000 314    14001.9209 134.2173 54951.6372 88888.00
2020-11-09 12:33:34.000 314    14002.1948 134.0814 54951.6545 88888.00
2020-11-09 12:33:35.000 314    14002.2379 133.9283 54951.6933 88888.00
2020-11-09 12:33:36.000 314    14005.8436 137.5728 54947.8350 88888.00
2020-11-09 12:33:37.000 314    14002.8633 133.9865 54951.6566 88888.00
2020-11-09 12:33:38.000 314    14002.7468 133.9563 54951.5423 88888.00
2020-11-09 12:33:39.000 314    14002.2314 134.1332 54951.6588 88888.00
2020-11-09 12:33:40.000 314    14002.1969 134.1008 54951.5078 88888.00
2020-11-09 12:33:41.000 314    14002.1258 134.2022 54951.6761 88888.00
2020-11-09 12:33:42.000 314    14005.7919 137.9136 54947.7595 88888.00
2020-11-09 12:33:43.000 314    14002.0352 133.9585 54951.6049 88888.00
2020-11-09 12:33:44.000 314    14002.2357 133.9326 54951.5574 88888.00
2020-11-09 12:33:45.000 314    14002.0244 133.9736 54951.5919 88888.00
2020-11-09 12:33:46.000 314    14002.2724 133.9973 54951.6437 88888.00
2020-11-09 12:33:47.000 314    14002.0912 134.1353 54951.5919 88888.00
2020-11-09 12:33:48.000 314    14002.3112 134.3294 54951.6459 88888.00
2020-11-09 12:33:49.000 314    14002.8741 134.4502 54951.4841 88888.00
2020-11-09 12:33:50.000 314    14003.0919 134.6162 54951.4518 88888.00
2020-11-09 12:33:51.000 314    14001.7635 134.2000 54951.5057 88888.00
2020-11-09 12:33:52.000 314    14001.7807 134.4523 54951.3547 88888.00
2020-11-09 12:33:53.000 314    14001.9877 134.1202 54951.5337 88888.00
2020-11-09 12:33:54.000 314    14001.6901 134.5515 54951.3525 88888.00
2020-11-09 12:33:55.000 314    14001.8519 134.5300 54951.6804 88888.00
2020-11-09 12:33:56.000 314    14002.4018 134.4006 54951.4798 88888.00
2020-11-09 12:33:57.000 314    14001.8842 134.4221 54951.6372 88888.00
2020-11-09 12:33:58.000 314    14001.5586 134.5602 54951.5768 88888.00
2020-11-09 12:33:59.000 314    14001.8001 135.2222 54951.6631 88888.00
2020-11-09 12:34:00.000 314    14001.5111 134.4264 54951.5725 88888.00
2020-11-09 12:34:01.000 314    14001.5284 134.4782 54951.4604 88888.00
2020-11-09 12:34:02.000 314    14002.2034 135.2157 54951.5121 88888.00
2020-11-09 12:34:03.000 314    14001.9424 134.8017 54951.6631 88888.00
2020-11-09 12:34:04.000 314    14001.2200 134.7046 54951.6027 88888.00
2020-11-09 12:34:05.000 314    14001.4788 134.7952 54951.5596 88888.00
2020-11-09 12:34:06.000 314    14004.9702 138.6209 54947.5438 88888.00
2020-11-09 12:34:07.000 314    14001.2308 134.8383 54951.4992 88888.00
2020-11-09 12:34:08.000 314    14001.5413 135.0281 54951.4841 88888.00
2020-11-09 12:34:09.000 314    14001.4464 135.1273 54951.6976 88888.00
2020-11-09 12:34:10.000 314    14001.2416 134.8944 54951.6480 88888.00
2020-11-09 12:34:11.000 314    14001.7009 135.0367 54951.1692 88888.00
2020-11-09 12:34:12.000 314    14005.0565 138.6770 54947.6538 88888.00
2020-11-09 12:34:13.000 314    14001.3494 134.8082 54951.5186 88888.00
2020-11-09 12:34:14.000 314    14002.4039 135.1252 54951.5574 88888.00
2020-11-09 12:34:15.000 314    14002.2099 134.9850 54951.7558 88888.00
2020-11-09 12:34:16.000 314    14001.6448 135.3020 54951.8227 88888.00
2020-11-09 12:34:17.000 314    14002.0071 135.0928 54951.5057 88888.00
2020-11-09 12:34:18.000 314    14002.0999 135.3624 54951.2620 88888.00
2020-11-09 12:34:19.000 314    14001.9295 135.0993 54951.4841 88888.00
2020-11-09 12:34:20.000 314    14001.7548 135.3926 54951.5704 88888.00
2020-11-09 12:34:21.000 314    14002.6239 135.1273 54951.5078 88888.00
2020-11-09 12:34:22.000 314    14008.0864 140.1025 54945.9781 88888.00
2020-11-09 12:34:23.000 314    14005.7207 138.7223 54947.8156 88888.00
2020-11-09 12:34:24.000 314    14002.0934 134.7995 54951.4992 88888.00
2020-11-09 12:34:25.000 314    14002.5161 134.9505 54951.6761 88888.00
2020-11-09 12:34:26.000 314    14002.6670 135.1079 54951.5574 88888.00
2020-11-09 12:34:27.000 314    14002.8439 135.0195 54951.5143 88888.00
2020-11-09 12:34:28.000 314    14003.0142 134.7176 54950.6171 88888.00
2020-11-09 12:34:29.000 314    14005.2096 137.2645 54949.1851 88888.00
2020-11-09 12:34:30.000 314    14002.4579 134.9893 54951.6480 88888.00
2020-11-09 12:34:31.000 314    14002.4880 134.7435 54951.7106 88888.00
2020-11-09 12:34:32.000 314    14002.7576 134.9526 54951.7235 88888.00
2020-11-09 12:34:33.000 314    14002.5873 134.8103 54951.6200 88888.00
2020-11-09 12:34:34.000 314    14002.6757 134.8297 54951.6674 88888.00
2020-11-09 12:34:35.000 314    14002.7921 134.8233 54951.6566 88888.00
2020-11-09 12:34:36.000 314    14003.2773 134.9225 54951.6157 88888.00
2020-11-09 12:34:37.000 314    14002.4492 134.4825 54951.7192 88888.00
2020-11-09 12:34:38.000 314    14002.6843 134.7348 54951.6566 88888.00
2020-11-09 12:34:39.000 314    14002.4579 134.6745 54951.5984 88888.00
2020-11-09 12:34:40.000 314    14002.9841 135.8800 54950.4467 88888.00
2020-11-09 12:34:41.000 314    14002.2789 134.4588 54951.7062 88888.00
2020-11-09 12:34:42.000 314    14006.0830 138.2004 54947.9299 88888.00
2020-11-09 12:34:43.000 314    14002.0481 134.8146 54951.6027 88888.00
2020-11-09 12:34:44.000 314    14002.0589 134.4976 54951.9198 88888.00
2020-11-09 12:34:45.000 314    14002.2250 134.2324 54951.5510 88888.00
2020-11-09 12:34:46.000 314    14002.4104 134.4523 54951.4539 88888.00
2020-11-09 12:34:47.000 314    14001.8152 134.4998 54951.9392 88888.00
2020-11-09 12:34:48.000 314    14001.9058 134.3510 54951.6610 88888.00
2020-11-09 12:34:49.000 314    14001.7117 134.2582 54951.6717 88888.00
2020-11-09 12:34:50.000 314    14001.7440 134.3057 54951.5574 88888.00
2020-11-09 12:34:51.000 314    14001.5133 134.1698 54951.6631 88888.00
2020-11-09 12:34:52.000 314    14002.1107 134.3596 54951.5553 88888.00
2020-11-09 12:34:53.000 314    14005.5352 138.1228 54948.2577 88888.00
2020-11-09 12:34:54.000 314    14001.2222 134.5407 54951.6717 88888.00
2020-11-09 12:34:55.000 314    14001.0518 134.5882 54951.5402 88888.00
2020-11-09 12:34:56.000 314    14001.1618 134.3747 54951.4669 88888.00
2020-11-09 12:34:57.000 314    14001.2286 134.5300 54951.3720 88888.00
2020-11-09 12:34:58.000 314    14002.0611 135.6557 54949.2174 88888.00
2020-11-09 12:34:59.000 314    14003.6375 135.4098 54950.6150 88888.00
2020-11-09 12:35:00.000 314    14000.9785 134.7025 54951.6329 88888.00
2020-11-09 12:35:01.000 314    14002.1969 135.3732 54950.9061 88888.00
2020-11-09 12:35:02.000 314    14001.0432 134.7478 54951.6027 88888.00
2020-11-09 12:35:03.000 314    14001.0475 134.8750 54951.5639 88888.00
2020-11-09 12:35:04.000 314    14001.0820 135.8562 54951.4647 88888.00
2020-11-09 12:35:05.000 314    14001.1531 134.8793 54951.4884 88888.00
2020-11-09 12:35:06.000 314    14001.1898 135.0432 54951.4841 88888.00
2020-11-09 12:35:07.000 314    14002.9905 137.0445 54947.8932 88888.00
2020-11-09 12:35:08.000 314    14002.0826 135.4918 54951.4884 88888.00
2020-11-09 12:35:09.000 314    14001.2696 135.2761 54951.0118 88888.00
2020-11-09 12:35:10.000 314    14001.3149 135.2718 54951.5919 88888.00
2020-11-09 12:35:11.000 314    14001.8864 135.5371 54951.5553 88888.00
2020-11-09 12:35:12.000 314    14001.4162 135.1618 54951.5574 88888.00
2020-11-09 12:35:13.000 314    14001.5521 135.4486 54951.4669 88888.00
2020-11-09 12:35:14.000 314    14001.6341 135.4379 54951.4129 88888.00
2020-11-09 12:35:15.000 314    14001.7548 135.2244 54951.6006 88888.00
2020-11-09 12:35:16.000 314    14001.5845 135.3926 54951.5617 88888.00
2020-11-09 12:35:17.000 314    14002.7641 135.3106 54951.5963 88888.00
2020-11-09 12:35:18.000 314    14006.1650 140.6998 54946.3684 88888.00
2020-11-09 12:35:19.000 314    14003.3097 137.2839 54949.0686 88888.00
2020-11-09 12:35:20.000 314    14001.5866 135.2222 54951.3827 88888.00
2020-11-09 12:35:21.000 314    14001.8454 135.6427 54951.6437 88888.00
2020-11-09 12:35:22.000 314    14002.3349 135.8735 54951.7170 88888.00
2020-11-09 12:35:23.000 314    14001.7419 135.4163 54951.7386 88888.00
2020-11-09 12:35:24.000 314    14002.3047 135.3861 54951.5661 88888.00
2020-11-09 12:35:25.000 314    14005.5719 139.1061 54947.8414 88888.00
2020-11-09 12:35:26.000 314    14001.8540 135.3451 54951.5251 88888.00
2020-11-09 12:35:27.000 314    14002.0416 135.3645 54951.6329 88888.00
2020-11-09 12:35:28.000 314    14001.8411 135.3257 54951.7257 88888.00
2020-11-09 12:35:29.000 314    14001.6880 135.1683 54951.7796 88888.00
2020-11-09 12:35:30.000 314    14001.7160 135.2287 54951.7062 88888.00
2020-11-09 12:35:31.000 314    14001.7203 134.9634 54951.7645 88888.00
2020-11-09 12:35:32.000 314    14001.7980 135.5716 54950.4899 88888.00
2020-11-09 12:35:33.000 314    14004.6640 137.0186 54949.7566 88888.00
2020-11-09 12:35:34.000 314    14002.0438 135.2697 54950.8738 88888.00
2020-11-09 12:35:35.000 314    14001.9123 135.0454 54950.9838 88888.00
2020-11-09 12:35:36.000 314    14002.6369 135.1489 54951.5941 88888.00
2020-11-09 12:35:37.000 314    14001.8411 135.0475 54951.6415 88888.00
2020-11-09 12:35:38.000 314    14005.5676 138.8085 54947.7854 88888.00
2020-11-09 12:35:39.000 314    14005.4382 139.0975 54947.7897 88888.00
2020-11-09 12:35:40.000 314    14002.0589 134.9419 54951.7170 88888.00
2020-11-09 12:35:41.000 314    14001.7548 135.0497 54951.5423 88888.00
2020-11-09 12:35:42.000 314    14002.4492 135.0669 54951.7558 88888.00
2020-11-09 12:35:43.000 314    14002.3457 134.7586 54951.8443 88888.00
2020-11-09 12:35:44.000 314    14002.0546 134.9677 54951.7796 88888.00
2020-11-09 12:35:45.000 314    14001.6297 134.8470 54951.6890 88888.00
2020-11-09 12:35:46.000 314    14001.6901 135.1769 54951.6437 88888.00
2020-11-09 12:35:47.000 314    14001.9769 135.1575 54951.8227 88888.00
2020-11-09 12:35:48.000 314    14001.8325 135.0044 54951.9025 88888.00
2020-11-09 12:35:49.000 314    14002.5916 135.0864 54951.6976 88888.00
2020-11-09 12:35:50.000 314    14001.8497 134.9807 54951.7839 88888.00
2020-11-09 12:35:51.000 314    14001.9036 135.1295 54951.8788 88888.00
2020-11-09 12:35:52.000 314    14001.8389 135.1532 54951.9586 88888.00
2020-11-09 12:35:53.000 314    14005.7789 139.0932 54947.9687 88888.00
2020-11-09 12:35:54.000 314    14001.9209 135.1122 54951.7602 88888.00
2020-11-09 12:35:55.000 314    14001.7440 134.8923 54951.9154 88888.00
2020-11-09 12:35:56.000 314    14001.9705 135.2934 54951.7882 88888.00
2020-11-09 12:35:57.000 314    14001.8001 135.0993 54951.8723 88888.00
2020-11-09 12:35:58.000 314    14001.9877 135.1791 54951.4043 88888.00
2020-11-09 12:35:59.000 314    14005.4835 138.8711 54948.2016 88888.00
2020-11-09 12:36:00.000 314    14001.8907 135.3042 54951.8184 88888.00
2020-11-09 12:36:01.000 314    14002.4255 135.1942 54951.9801 88888.00
2020-11-09 12:36:02.000 314    14002.1689 135.4443 54951.7731 88888.00
2020-11-09 12:36:03.000 314    14001.9532 135.1295 54951.9521 88888.00
2020-11-09 12:36:04.000 314    14001.8432 135.3990 54951.7408 88888.00
2020-11-09 12:36:05.000 314    14002.7792 135.2244 54951.7235 88888.00
2020-11-09 12:36:06.000 314    14001.8777 135.2891 54951.7386 88888.00
2020-11-09 12:36:07.000 314    14002.3824 136.1474 54950.2979 88888.00
2020-11-09 12:36:08.000 314    14005.3412 139.1622 54948.1175 88888.00
2020-11-09 12:36:09.000 314    14001.7635 135.0195 54951.9672 88888.00
2020-11-09 12:36:10.000 314    14002.0632 135.0583 54951.8637 88888.00
2020-11-09 12:36:11.000 314    14001.9489 135.2416 54951.5423 88888.00
2020-11-09 12:36:12.000 314    14001.9985 135.3214 54951.5574 88888.00
2020-11-09 12:36:13.000 314    14002.9388 136.1387 54950.1211 88888.00
2020-11-09 12:36:14.000 314    14004.1637 136.7404 54950.9902 88888.00
2020-11-09 12:36:15.000 314    14001.6707 135.0605 54951.6394 88888.00
2020-11-09 12:36:16.000 314    14001.9015 135.0367 54951.9521 88888.00
2020-11-09 12:36:17.000 314    14002.0546 135.3818 54951.9435 88888.00
2020-11-09 12:36:18.000 314    14001.8972 135.1273 54951.9111 88888.00
2020-11-09 12:36:19.000 314    14001.7613 135.4961 54951.9154 88888.00
2020-11-09 12:36:20.000 314    14001.9489 135.1165 54951.9500 88888.00
2020-11-09 12:36:21.000 314    14001.8368 135.0022 54951.8507 88888.00
2020-11-09 12:36:22.000 314    14002.0956 135.3516 54951.3482 88888.00
2020-11-09 12:36:23.000 314    14001.8152 135.1316 54952.1095 88888.00
2020-11-09 12:36:24.000 314    14002.1408 135.2783 54951.7817 88888.00
2020-11-09 12:36:25.000 314    14001.9575 135.1575 54951.8507 88888.00
2020-11-09 12:36:26.000 314    14002.5010 135.0432 54952.0837 88888.00
2020-11-09 12:36:27.000 314    14002.3630 135.5112 54951.9370 88888.00
2020-11-09 12:36:28.000 314    14002.3479 135.0367 54951.7386 88888.00
2020-11-09 12:36:29.000 314    14002.3608 135.2330 54952.6250 88888.00
2020-11-09 12:36:30.000 314    14002.0805 135.3494 54951.8809 88888.00
2020-11-09 12:36:31.000 314    14002.1171 135.1963 54951.7968 88888.00
2020-11-09 12:36:32.000 314    14002.7555 135.2848 54951.7860 88888.00
2020-11-09 12:36:33.000 314    14001.9920 135.2265 54951.8982 88888.00
2020-11-09 12:36:34.000 314    14002.2573 135.5328 54951.8637 88888.00
2020-11-09 12:36:35.000 314    14002.0007 135.8347 54951.9758 88888.00
2020-11-09 12:36:36.000 314    14002.4255 135.0260 54951.9133 88888.00
2020-11-09 12:36:37.000 314    14002.5161 135.4465 54951.7860 88888.00
2020-11-09 12:36:38.000 314    14005.9666 139.1212 54948.2383 88888.00
2020-11-09 12:36:39.000 314    14002.7145 135.5349 54951.9068 88888.00
2020-11-09 12:36:40.000 314    14002.1495 135.2934 54951.3547 88888.00
2020-11-09 12:36:41.000 314    14002.5894 135.6643 54951.9047 88888.00
2020-11-09 12:36:42.000 314    14002.2400 135.4336 54951.9672 88888.00
2020-11-09 12:36:43.000 314    14004.1594 137.4521 54948.9866 88888.00
2020-11-09 12:36:44.000 314    14002.7533 135.3947 54952.0147 88888.00
2020-11-09 12:36:45.000 314    14002.1042 135.3279 54951.8831 88888.00
2020-11-09 12:36:46.000 314    14002.2595 135.4659 54952.0233 88888.00
2020-11-09 12:36:47.000 314    14002.2012 135.3387 54951.9974 88888.00
2020-11-09 12:36:48.000 314    14002.1603 135.7570 54951.7839 88888.00
2020-11-09 12:36:49.000 314    14002.1495 135.4681 54952.0147 88888.00
2020-11-09 12:36:50.000 314    14003.1695 136.0633 54951.3633 88888.00
2020-11-09 12:36:51.000 314    14002.6067 135.5435 54951.9758 88888.00
2020-11-09 12:36:52.000 314    14002.1452 135.3775 54951.9780 88888.00
2020-11-09 12:36:53.000 314    14002.1473 135.4659 54952.0664 88888.00
2020-11-09 12:36:54.000 314    14002.4104 135.5910 54951.8896 88888.00
2020-11-09 12:36:55.000 314    14002.1818 135.7592 54952.0254 88888.00
2020-11-09 12:36:56.000 314    14002.1344 135.2567 54952.0103 88888.00
2020-11-09 12:36:57.000 314    14003.1048 135.4357 54951.8551 88888.00
2020-11-09 12:36:58.000 314    14002.2357 135.5716 54951.9629 88888.00
2020-11-09 12:36:59.000 314    14002.0546 135.5069 54952.1074 88888.00
2020-11-09 12:37:00.000 314    14002.2530 135.4896 54952.1807 88888.00
2020-11-09 12:37:01.000 314    14002.3349 135.5155 54951.7106 88888.00
2020-11-09 12:37:02.000 314    14002.5096 136.2013 54951.4065 88888.00
2020-11-09 12:37:03.000 314    14002.2896 135.9835 54951.3720 88888.00
2020-11-09 12:37:04.000 314    14006.9111 139.9148 54947.6193 88888.00
2020-11-09 12:37:05.000 314    14002.8482 135.8541 54950.2677 88888.00
2020-11-09 12:37:06.000 314    14002.7468 136.0633 54951.4474 88888.00
2020-11-09 12:37:07.000 314    14002.4967 136.0158 54951.4539 88888.00
2020-11-09 12:37:08.000 314    14002.6369 135.7570 54951.4172 88888.00
2020-11-09 12:37:09.000 314    14002.8245 135.5737 54951.2792 88888.00
2020-11-09 12:37:10.000 314    14006.2598 138.7093 54948.4604 88888.00
2020-11-09 12:37:11.000 314    14003.7712 137.1200 54950.8457 88888.00
2020-11-09 12:37:12.000 314    14002.6886 135.9662 54951.4280 88888.00
2020-11-09 12:37:13.000 314    14002.9690 135.6665 54951.3590 88888.00
2020-11-09 12:37:14.000 314    14002.9819 135.8670 54951.4410 88888.00
2020-11-09 12:37:15.000 314    14002.7813 136.5722 54951.3159 88888.00
2020-11-09 12:37:16.000 314    14003.6030 135.9748 54951.2210 88888.00
2020-11-09 12:37:17.000 314    14002.8741 135.9597 54951.3159 88888.00
2020-11-09 12:37:18.000 314    14003.0617 135.8002 54951.5984 88888.00
2020-11-09 12:37:19.000 314    14003.1329 135.9037 54951.3957 88888.00
2020-11-09 12:37:20.000 314    14002.8633 135.6794 54951.3914 88888.00
2020-11-09 12:37:21.000 314    14003.0272 135.7484 54951.4345 88888.00
2020-11-09 12:37:22.000 314    14003.5210 135.8282 54951.4065 88888.00
2020-11-09 12:37:23.000 314    14003.3507 135.9856 54951.2124 88888.00
2020-11-09 12:37:24.000 314    14003.1523 135.7635 54951.3094 88888.00
2020-11-09 12:37:25.000 314    14003.5210 136.4083 54951.5208 88888.00
2020-11-09 12:37:26.000 314    14003.0617 135.6578 54951.5531 88888.00
2020-11-09 12:37:27.000 314    14002.9107 135.9770 54951.6286 88888.00
2020-11-09 12:37:28.000 314    14003.1911 135.9425 54951.4863 88888.00
2020-11-09 12:37:29.000 314    14003.4693 136.0158 54951.5510 88888.00
2020-11-09 12:37:30.000 314    14002.9107 136.1021 54951.2490 88888.00
2020-11-09 12:37:31.000 314    14002.4924 135.3883 54952.1268 88888.00
2020-11-09 12:37:32.000 314    14003.1630 136.4428 54950.8975 88888.00
2020-11-09 12:37:33.000 314    14002.7425 135.2761 54952.2691 88888.00
2020-11-09 12:37:34.000 314    14002.9733 135.3387 54952.1570 88888.00
2020-11-09 12:37:35.000 314    14006.9650 139.4792 54948.3073 88888.00
2020-11-09 12:37:36.000 314    14002.3824 135.0281 54952.2066 88888.00
2020-11-09 12:37:37.000 314    14006.2404 139.0393 54948.3957 88888.00
2020-11-09 12:37:38.000 314    14002.7317 135.3796 54952.0168 88888.00
2020-11-09 12:37:39.000 314    14002.5873 135.1705 54952.1893 88888.00
2020-11-09 12:37:40.000 314    14004.7826 138.5584 54947.9859 88888.00
2020-11-09 12:37:41.000 314    14003.3658 135.9145 54952.0750 88888.00
2020-11-09 12:37:42.000 314    14002.6670 135.5479 54952.0945 88888.00
2020-11-09 12:37:43.000 314    14002.2379 135.2761 54952.0901 88888.00
2020-11-09 12:37:44.000 314    14002.5420 135.2373 54952.2886 88888.00
2020-11-09 12:37:45.000 314    14002.4104 135.1252 54952.0923 88888.00
2020-11-09 12:37:46.000 314    14002.4212 135.2653 54952.1052 88888.00
2020-11-09 12:37:47.000 314    14006.8464 138.9811 54948.5898 88888.00
2020-11-09 12:37:48.000 314    14002.6455 135.3624 54952.2842 88888.00
2020-11-09 12:37:49.000 314    14002.7706 135.2201 54952.2929 88888.00
2020-11-09 12:37:50.000 314    14003.9631 136.8439 54950.1038 88888.00
2020-11-09 12:37:51.000 314    14006.6114 139.1342 54948.6028 88888.00
2020-11-09 12:37:52.000 314    14002.3738 135.2912 54952.3554 88888.00
2020-11-09 12:37:53.000 314    14002.3781 135.1640 54952.4546 88888.00
2020-11-09 12:37:54.000 314    14003.3399 135.1618 54952.4266 88888.00
2020-11-09 12:37:55.000 314    14002.7253 135.3257 54952.1915 88888.00
2020-11-09 12:37:56.000 314    14002.5959 135.3559 54952.2195 88888.00
2020-11-09 12:37:57.000 314    14006.2793 139.0220 54948.6006 88888.00
2020-11-09 12:37:58.000 314    14002.9517 135.3689 54952.4654 88888.00
2020-11-09 12:37:59.000 314    14002.6670 135.3451 54952.4093 88888.00
2020-11-09 12:38:00.000 314    14003.3162 135.3063 54952.1764 88888.00
2020-11-09 12:38:01.000 314    14003.3313 135.7074 54952.2907 88888.00
2020-11-09 12:38:02.000 314    14003.1242 135.4486 54952.4654 88888.00
2020-11-09 12:38:03.000 314    14002.8223 135.2718 54952.4848 88888.00
2020-11-09 12:38:04.000 314    14002.8698 135.3430 54952.5236 88888.00
2020-11-09 12:38:05.000 314    14002.9474 135.2287 54952.4287 88888.00
2020-11-09 12:38:06.000 314    14006.8076 139.1471 54948.5726 88888.00
2020-11-09 12:38:07.000 314    14003.4585 135.6880 54952.3748 88888.00
2020-11-09 12:38:08.000 314    14003.0078 135.5241 54952.2670 88888.00
2020-11-09 12:38:09.000 314    14003.0682 135.3538 54952.5625 88888.00
2020-11-09 12:38:10.000 314    14003.0811 135.5004 54952.3964 88888.00
2020-11-09 12:38:11.000 314    14007.3769 138.9013 54947.9622 88888.00
2020-11-09 12:38:12.000 314    14005.6819 136.9022 54950.7163 88888.00
2020-11-09 12:38:13.000 314    14003.1415 135.5802 54952.5776 88888.00
2020-11-09 12:38:14.000 314    14003.1566 135.1748 54952.5064 88888.00
2020-11-09 12:38:15.000 314    14003.5124 135.2179 54952.4891 88888.00
2020-11-09 12:38:16.000 314    14003.1889 135.2804 54952.4568 88888.00
2020-11-09 12:38:17.000 314    14003.2903 135.3581 54952.2239 88888.00
2020-11-09 12:38:18.000 314    14004.2025 135.2869 54952.4740 88888.00
2020-11-09 12:38:19.000 314    14003.8941 135.1554 54952.3317 88888.00
2020-11-09 12:38:20.000 314    14003.2773 135.1748 54952.4158 88888.00
2020-11-09 12:38:21.000 314    14003.3701 135.3473 54952.2540 88888.00
2020-11-09 12:38:22.000 314    14003.4218 135.4724 54952.3446 88888.00
2020-11-09 12:38:23.000 314    14003.2083 135.3645 54952.7544 88888.00
2020-11-09 12:38:24.000 314    14003.4369 134.9915 54952.5042 88888.00
2020-11-09 12:38:25.000 314    14004.0472 135.0799 54952.5042 88888.00
2020-11-09 12:38:26.000 314    14003.2903 135.0173 54952.4913 88888.00
2020-11-09 12:38:27.000 314    14003.0940 135.1424 54952.4805 88888.00
2020-11-09 12:38:28.000 314    14003.5232 135.0066 54952.4266 88888.00
2020-11-09 12:38:29.000 314    14003.0811 135.2093 54952.5646 88888.00
2020-11-09 12:38:30.000 314    14003.2622 135.0260 54952.4223 88888.00
2020-11-09 12:38:31.000 314    14003.1091 135.2265 54952.2605 88888.00
2020-11-09 12:38:32.000 314    14003.3226 135.1748 54952.4827 88888.00
2020-11-09 12:38:33.000 314    14003.2277 135.1963 54952.5085 88888.00
2020-11-09 12:38:34.000 314    14003.2299 135.0367 54952.3899 88888.00
2020-11-09 12:38:35.000 314    14005.3713 138.3427 54950.1620 88888.00
2020-11-09 12:38:36.000 314    14005.2549 136.1042 54951.5963 88888.00
2020-11-09 12:38:37.000 314    14003.7647 135.1489 54952.5948 88888.00
2020-11-09 12:38:38.000 314    14003.0423 135.0022 54952.4503 88888.00
2020-11-09 12:38:39.000 314    14003.0617 135.0152 54952.5085 88888.00
2020-11-09 12:38:40.000 314    14003.2019 135.1101 54952.4762 88888.00
2020-11-09 12:38:41.000 314    14007.4308 138.8301 54948.6804 88888.00
2020-11-09 12:38:42.000 314    14003.2256 134.9462 54952.5193 88888.00
2020-11-09 12:38:43.000 314    14003.8510 134.9181 54952.7328 88888.00
2020-11-09 12:38:44.000 314    14003.8575 135.2481 54952.4460 88888.00
2020-11-09 12:38:45.000 314    14003.1156 134.8599 54952.6164 88888.00
2020-11-09 12:38:46.000 314    14002.9733 135.6169 54952.5258 88888.00
2020-11-09 12:38:47.000 314    14006.6674 139.0048 54949.7372 88888.00
2020-11-09 12:38:48.000 314    14003.1415 135.2308 54952.4525 88888.00
2020-11-09 12:38:49.000 314    14003.1674 135.0864 54952.4697 88888.00
2020-11-09 12:38:50.000 314    14003.5749 134.8836 54952.5905 88888.00
2020-11-09 12:38:51.000 314    14002.9992 135.0777 54952.4503 88888.00
2020-11-09 12:38:52.000 314    14003.6569 134.9289 54952.4978 88888.00
2020-11-09 12:38:53.000 314    14003.3636 134.9958 54952.3834 88888.00
2020-11-09 12:38:54.000 314    14003.2622 135.0130 54952.2044 88888.00
2020-11-09 12:38:55.000 314    14002.9172 135.1058 54952.5754 88888.00
2020-11-09 12:38:56.000 314    14003.3464 135.1295 54952.5366 88888.00
2020-11-09 12:38:57.000 314    14003.1415 135.0066 54952.4029 88888.00
2020-11-09 12:38:58.000 314    14003.1587 135.0087 54952.5409 88888.00
2020-11-09 12:38:59.000 314    14003.1415 135.0777 54952.5625 88888.00
2020-11-09 12:39:00.000 314    14003.0552 135.1834 54952.5970 88888.00
2020-11-09 12:39:01.000 314    14002.9970 135.0217 54952.5754 88888.00
2020-11-09 12:39:02.000 314    14003.9459 135.0713 54952.7156 88888.00
2020-11-09 12:39:03.000 314    14003.3334 135.0842 54952.6617 88888.00
2020-11-09 12:39:04.000 314    14003.3550 135.0087 54952.3576 88888.00
2020-11-09 12:39:05.000 314    14003.3291 135.0130 54952.5409 88888.00
2020-11-09 12:39:06.000 314    14003.3938 135.0605 54952.4374 88888.00
2020-11-09 12:39:07.000 314    14003.3765 135.1273 54952.4158 88888.00
2020-11-09 12:39:08.000 314    14004.2198 134.8772 54952.5495 88888.00
2020-11-09 12:39:09.000 314    14004.0364 135.1812 54952.3748 88888.00
2020-11-09 12:39:10.000 314    14003.3140 134.8513 54952.6552 88888.00
2020-11-09 12:39:11.000 314    14006.3396 138.5368 54948.4367 88888.00
2020-11-09 12:39:12.000 314    14003.5599 135.0389 54952.6832 88888.00
2020-11-09 12:39:13.000 314    14003.7777 135.2352 54952.6681 88888.00
2020-11-09 12:39:14.000 314    14003.3269 134.9828 54952.9075 88888.00
2020-11-09 12:39:15.000 314    14004.2284 134.8405 54952.6336 88888.00
2020-11-09 12:39:16.000 314    14003.6353 134.8923 54950.7314 88888.00
2020-11-09 12:39:17.000 314    14006.2836 137.5189 54950.7724 88888.00
2020-11-09 12:39:18.000 314    14003.4650 134.9225 54952.6746 88888.00
2020-11-09 12:39:19.000 314    14003.4671 134.9915 54952.7091 88888.00
2020-11-09 12:39:20.000 314    14003.7583 135.0583 54952.5301 88888.00
2020-11-09 12:39:21.000 314    14003.8963 135.9382 54951.3288 88888.00
2020-11-09 12:39:22.000 314    14003.3377 135.0109 54952.7371 88888.00
2020-11-09 12:39:23.000 314    14003.4757 135.1748 54952.5258 88888.00
2020-11-09 12:39:24.000 314    14003.4887 134.8772 54952.4460 88888.00
2020-11-09 12:39:25.000 314    14003.3765 134.9246 54952.5409 88888.00
2020-11-09 12:39:26.000 314    14008.5393 140.6890 54946.6402 88888.00
2020-11-09 12:39:27.000 314    14005.6431 135.8821 54951.7882 88888.00
2020-11-09 12:39:28.000 314    14003.0746 135.0346 54952.6530 88888.00
2020-11-09 12:39:29.000 314    14003.3895 134.8082 54952.6703 88888.00
2020-11-09 12:39:30.000 314    14003.7000 134.8815 54952.7522 88888.00
2020-11-09 12:39:31.000 314    14003.3873 135.1748 54952.7566 88888.00
2020-11-09 12:39:32.000 314    14003.3852 134.9354 54952.7048 88888.00
2020-11-09 12:39:33.000 314    14008.0088 138.9573 54948.9780 88888.00
2020-11-09 12:39:34.000 314    14003.6440 134.8578 54952.6746 88888.00
2020-11-09 12:39:35.000 314    14003.2622 135.0777 54952.7026 88888.00
2020-11-09 12:39:36.000 314    14003.2126 135.0907 54952.7824 88888.00
2020-11-09 12:39:37.000 314    14003.3140 135.1769 54952.4805 88888.00
2020-11-09 12:39:38.000 314    14002.8784 135.0152 54952.6768 88888.00
2020-11-09 12:39:39.000 314    14003.1242 135.1489 54952.5883 88888.00
2020-11-09 12:39:40.000 314    14003.2622 135.0260 54952.7479 88888.00
2020-11-09 12:39:41.000 314    14003.1781 135.0713 54952.7609 88888.00
2020-11-09 12:39:42.000 314    14004.0429 135.7484 54952.9162 88888.00
2020-11-09 12:39:43.000 314    14003.0854 135.3020 54952.4266 88888.00
2020-11-09 12:39:44.000 314    14002.8482 135.3861 54952.7932 88888.00
2020-11-09 12:39:45.000 314    14003.1242 135.1856 54952.5732 88888.00
2020-11-09 12:39:46.000 314    14003.8704 135.4530 54952.4438 88888.00
2020-11-09 12:39:47.000 314    14003.0897 135.2891 54952.5970 88888.00
2020-11-09 12:39:48.000 314    14003.0250 135.1618 54952.4029 88888.00
2020-11-09 12:39:49.000 314    14003.1005 135.1661 54952.7846 88888.00
2020-11-09 12:39:50.000 314    14003.0380 135.1360 54952.4913 88888.00
2020-11-09 12:39:51.000 314    14002.9129 135.4098 54952.6250 88888.00
2020-11-09 12:39:52.000 314    14003.0940 135.2977 54952.3080 88888.00
2020-11-09 12:39:53.000 314    14003.2472 135.2934 54952.5517 88888.00
2020-11-09 12:39:54.000 314    14002.9043 135.1252 54952.6013 88888.00
2020-11-09 12:39:55.000 314    14003.2083 135.2050 54952.3554 88888.00
2020-11-09 12:39:56.000 314    14003.0811 135.6255 54952.2562 88888.00
2020-11-09 12:39:57.000 314    14006.7192 138.9552 54948.7300 88888.00
2020-11-09 12:39:58.000 314    14003.9351 135.1769 54952.5517 88888.00
2020-11-09 12:39:59.000 314    14003.8898 135.0907 54952.7415 88888.00
2020-11-09 12:40:00.000 314    14003.4003 134.8383 54952.4460 88888.00
2020-11-09 12:40:01.000 314    14003.6547 135.0907 54952.6272 88888.00
2020-11-09 12:40:02.000 314    14003.2817 135.1424 54952.5236 88888.00
2020-11-09 12:40:03.000 314    14007.6422 139.4469 54948.9349 88888.00
2020-11-09 12:40:04.000 314    14003.3873 134.8340 54952.7005 88888.00
2020-11-09 12:40:05.000 314    14004.1680 134.8836 54952.3985 88888.00
2020-11-09 12:40:06.000 314    14003.5900 134.8448 54952.6121 88888.00
2020-11-09 12:40:07.000 314    14003.8251 135.0281 54952.7350 88888.00
2020-11-09 12:40:08.000 314    14003.9157 134.9117 54952.8083 88888.00
2020-11-09 12:40:09.000 314    14004.1184 135.1683 54952.6077 88888.00
2020-11-09 12:40:10.000 314    14003.9674 134.9203 54952.6789 88888.00
2020-11-09 12:40:11.000 314    14004.4678 134.8685 54952.5646 88888.00
2020-11-09 12:40:12.000 314    14004.4225 134.9246 54952.5301 88888.00
2020-11-09 12:40:13.000 314    14003.9480 134.5407 54952.4848 88888.00
2020-11-09 12:40:14.000 314    14004.1162 134.7391 54952.4999 88888.00
2020-11-09 12:40:15.000 314    14003.9976 134.8233 54952.6336 88888.00
2020-11-09 12:40:16.000 314    14003.9653 135.1165 54952.6379 88888.00
2020-11-09 12:40:17.000 314    14003.9308 135.4724 54952.7889 88888.00
2020-11-09 12:40:18.000 314    14003.7777 134.9397 54952.6530 88888.00
2020-11-09 12:40:19.000 314    14003.8725 134.8340 54952.5646 88888.00
2020-11-09 12:40:20.000 314    14007.4848 138.5390 54948.6675 88888.00
2020-11-09 12:40:21.000 314    14004.2111 134.8944 54952.7264 88888.00
2020-11-09 12:40:22.000 314    14003.7410 134.6788 54952.0513 88888.00
2020-11-09 12:40:23.000 314    14004.5325 134.9505 54952.6940 88888.00
2020-11-09 12:40:24.000 314    14004.5325 134.7090 54952.6660 88888.00
2020-11-09 12:40:25.000 314    14003.6332 134.6831 54952.6746 88888.00
2020-11-09 12:40:26.000 314    14007.3661 138.4376 54948.9521 88888.00
2020-11-09 12:40:27.000 314    14003.6741 134.8707 54952.6573 88888.00
2020-11-09 12:40:28.000 314    14003.6051 134.7974 54952.2735 88888.00
2020-11-09 12:40:29.000 314    14003.7281 134.8319 54952.5797 88888.00
2020-11-09 12:40:30.000 314    14004.2370 134.7241 54952.5970 88888.00
2020-11-09 12:40:31.000 314    14003.6159 134.7866 54952.7113 88888.00
2020-11-09 12:40:32.000 314    14003.4348 135.0087 54952.4999 88888.00
2020-11-09 12:40:33.000 314    14006.7860 137.5793 54949.9248 88888.00
2020-11-09 12:40:34.000 314    14003.1501 134.7327 54952.6336 88888.00
2020-11-09 12:40:35.000 314    14003.3399 134.8513 54952.8040 88888.00
2020-11-09 12:40:36.000 314    14003.9502 134.6788 54952.6207 88888.00
2020-11-09 12:40:37.000 314    14003.9157 134.8405 54952.8018 88888.00
2020-11-09 12:40:38.000 314    14007.1095 138.3061 54948.6480 88888.00
2020-11-09 12:40:39.000 314    14004.0515 135.3840 54952.7307 88888.00
2020-11-09 12:40:40.000 314    14003.3205 134.6701 54952.5409 88888.00
2020-11-09 12:40:41.000 314    14003.2795 134.6809 54952.6185 88888.00
2020-11-09 12:40:42.000 314    14003.6332 134.9979 54952.6250 88888.00
2020-11-09 12:40:43.000 314    14003.4067 134.7866 54952.6293 88888.00
2020-11-09 12:40:44.000 314    14003.1199 134.9074 54952.8320 88888.00
2020-11-09 12:40:45.000 314    14003.1221 134.6227 54952.4331 88888.00
2020-11-09 12:40:46.000 314    14003.2860 134.5472 54952.5409 88888.00
2020-11-09 12:40:47.000 314    14003.2860 134.7478 54952.6660 88888.00
2020-11-09 12:40:48.000 314    14007.5753 138.7891 54948.7257 88888.00
2020-11-09 12:40:49.000 314    14003.6720 134.6227 54952.5279 88888.00
2020-11-09 12:40:50.000 314    14003.2860 134.7241 54952.6293 88888.00
2020-11-09 12:40:51.000 314    14003.7194 134.6745 54952.4331 88888.00
2020-11-09 12:40:52.000 314    14004.1551 134.6399 54952.5603 88888.00
2020-11-09 12:40:53.000 314    14003.6375 134.6723 54952.5409 88888.00
2020-11-09 12:40:54.000 314    14006.9435 137.3529 54949.7889 88888.00
2020-11-09 12:40:55.000 314    14004.1162 134.7046 54952.5215 88888.00
2020-11-09 12:40:56.000 314    14003.6504 134.7672 54952.1829 88888.00
2020-11-09 12:40:57.000 314    14003.4434 134.7780 54952.5883 88888.00
2020-11-09 12:40:58.000 314    14003.7043 134.4760 54952.7113 88888.00
2020-11-09 12:40:59.000 314    14003.6289 134.6356 54952.4417 88888.00
2020-11-09 12:41:00.000 314    14003.8079 134.5170 54952.4460 88888.00
2020-11-09 12:41:01.000 314    14004.5756 134.8168 54952.2325 88888.00
2020-11-09 12:41:02.000 314    14004.2758 134.5731 54952.4913 88888.00
2020-11-09 12:41:03.000 314    14003.6849 134.8362 54952.5926 88888.00
2020-11-09 12:41:04.000 314    14003.6095 134.5645 54952.4568 88888.00
2020-11-09 12:41:05.000 314    14003.4089 134.5537 54952.2864 88888.00
2020-11-09 12:41:06.000 314    14003.3183 134.5515 54952.3791 88888.00
2020-11-09 12:41:07.000 314    14003.6159 134.4480 54952.3533 88888.00
2020-11-09 12:41:08.000 314    14003.7669 134.8793 54952.4848 88888.00
2020-11-09 12:41:09.000 314    14003.4779 134.9871 54952.3748 88888.00
2020-11-09 12:41:10.000 314    14003.4412 134.8168 54952.9679 88888.00
2020-11-09 12:41:11.000 314    14003.5555 134.6637 54952.3231 88888.00
2020-11-09 12:41:12.000 314    14003.7928 134.7327 54952.3597 88888.00
2020-11-09 12:41:13.000 314    14004.2737 134.8276 54952.5926 88888.00
2020-11-09 12:41:14.000 314    14007.2044 138.5390 54948.6847 88888.00
2020-11-09 12:41:15.000 314    14003.4197 134.5796 54952.4978 88888.00
2020-11-09 12:41:16.000 314    14003.2364 134.4157 54952.5797 88888.00
2020-11-09 12:41:17.000 314    14003.2881 134.5817 54952.5711 88888.00
2020-11-09 12:41:18.000 314    14003.2040 134.6227 54952.5646 88888.00
2020-11-09 12:41:19.000 314    14003.2579 134.7737 54952.4934 88888.00
2020-11-09 12:41:20.000 314    14007.6551 138.3923 54948.6373 88888.00
2020-11-09 12:41:21.000 314    14003.3679 134.6507 54952.6875 88888.00
2020-11-09 12:41:22.000 314    14003.5318 135.3926 54952.4374 88888.00
2020-11-09 12:41:23.000 314    14003.5124 134.6615 54952.1635 88888.00
2020-11-09 12:41:24.000 314    14003.2428 134.6119 54952.4805 88888.00
2020-11-09 12:41:25.000 314    14003.4477 134.4739 54952.4719 88888.00
2020-11-09 12:41:26.000 314    14003.7022 134.5213 54952.5042 88888.00
2020-11-09 12:41:27.000 314    14003.9071 134.6615 54952.3446 88888.00
2020-11-09 12:41:28.000 314    14003.2019 134.6658 54952.4417 88888.00
2020-11-09 12:41:29.000 314    14003.2213 134.6054 54952.4740 88888.00
2020-11-09 12:41:30.000 314    14003.2579 134.7823 54952.4007 88888.00
2020-11-09 12:41:31.000 314    14002.8762 134.1224 54953.0671 88888.00
2020-11-09 12:41:32.000 314    14003.2666 134.5127 54952.3015 88888.00
2020-11-09 12:41:33.000 314    14003.1803 134.3790 54952.3382 88888.00
2020-11-09 12:41:34.000 314    14003.3852 134.3553 54952.3727 88888.00
2020-11-09 12:41:35.000 314    14003.1846 134.6788 54952.2260 88888.00
2020-11-09 12:41:36.000 314    14003.2364 134.3057 54952.3942 88888.00
2020-11-09 12:41:37.000 314    14003.3054 134.6874 54952.5409 88888.00
2020-11-09 12:41:38.000 314    14004.0041 134.4847 54952.1893 88888.00
2020-11-09 12:41:39.000 314    14003.6720 134.4480 54952.2217 88888.00
2020-11-09 12:41:40.000 314    14003.2795 134.2475 54952.3942 88888.00
2020-11-09 12:41:41.000 314    14003.9308 134.8858 54952.1570 88888.00
2020-11-09 12:41:42.000 314    14003.2666 134.4480 54952.1527 88888.00
2020-11-09 12:41:43.000 314    14003.7863 134.7154 54952.1678 88888.00
2020-11-09 12:41:44.000 314    14003.1609 134.4114 54952.2346 88888.00
2020-11-09 12:41:45.000 314    14007.7522 138.1659 54948.4841 88888.00
2020-11-09 12:41:46.000 314    14003.6375 134.4415 54951.9435 88888.00
2020-11-09 12:41:47.000 314    14003.2148 134.3402 54952.3834 88888.00
2020-11-09 12:41:48.000 314    14003.3205 134.9570 54952.1850 88888.00
2020-11-09 12:41:49.000 314    14003.4822 134.4523 54952.1095 88888.00
2020-11-09 12:41:50.000 314    14006.2512 137.7993 54948.5532 88888.00
2020-11-09 12:41:51.000 314    14007.6163 137.9740 54948.4841 88888.00
2020-11-09 12:41:52.000 314    14003.7151 135.5198 54951.1067 88888.00
2020-11-09 12:41:53.000 314    14003.4110 134.3380 54952.1807 88888.00
2020-11-09 12:41:54.000 314    14003.2385 134.1677 54951.8702 88888.00
2020-11-09 12:41:55.000 314    14003.0207 134.4394 54952.2152 88888.00
2020-11-09 12:41:56.000 314    14003.2256 134.4933 54952.0643 88888.00
2020-11-09 12:41:57.000 314    14002.8892 134.3380 54952.2389 88888.00
2020-11-09 12:41:58.000 314    14002.9539 134.5731 54952.2346 88888.00
2020-11-09 12:41:59.000 314    14003.1199 134.3467 54952.1656 88888.00
2020-11-09 12:42:00.000 314    14002.7511 134.5451 54952.2691 88888.00
2020-11-09 12:42:01.000 314    14002.6498 134.4329 54952.1376 88888.00
2020-11-09 12:42:02.000 314    14003.1695 135.1058 54951.6911 88888.00
2020-11-09 12:42:03.000 314    14004.0192 135.3732 54951.3525 88888.00
2020-11-09 12:42:04.000 314    14003.4154 135.1252 54951.5121 88888.00
2020-11-09 12:42:05.000 314    14002.9452 135.3149 54951.5100 88888.00
2020-11-09 12:42:06.000 314    14003.1609 135.2826 54951.5423 88888.00
2020-11-09 12:42:07.000 314    14003.0164 135.0001 54951.4755 88888.00
2020-11-09 12:42:08.000 314    14003.2817 135.3516 54951.4927 88888.00
2020-11-09 12:42:09.000 314    14002.8590 135.2395 54951.4259 88888.00
2020-11-09 12:42:10.000 314    14003.7690 135.7053 54951.2469 88888.00
2020-11-09 12:42:11.000 314    14006.3785 139.2118 54947.7013 88888.00
2020-11-09 12:42:12.000 314    14003.3852 135.3883 54951.4669 88888.00
2020-11-09 12:42:13.000 314    14003.6569 136.1431 54950.7034 88888.00
2020-11-09 12:42:14.000 314    14002.9625 135.4767 54951.6308 88888.00
2020-11-09 12:42:15.000 314    14003.3291 135.6514 54951.6200 88888.00
2020-11-09 12:42:16.000 314    14004.8171 136.3846 54950.4920 88888.00
2020-11-09 12:42:17.000 314    14004.8301 137.5340 54950.3907 88888.00
2020-11-09 12:42:18.000 314    14003.0897 135.5241 54950.9751 88888.00
2020-11-09 12:42:19.000 314    14003.1954 135.7268 54951.2620 88888.00
2020-11-09 12:42:20.000 314    14003.2191 135.4120 54951.4302 88888.00
2020-11-09 12:42:21.000 314    14003.4348 135.5845 54951.1692 88888.00
2020-11-09 12:42:22.000 314    14003.2968 135.5479 54951.2857 88888.00
2020-11-09 12:42:23.000 314    14003.6677 135.5457 54951.3245 88888.00
2020-11-09 12:42:24.000 314    14003.3528 135.7182 54951.3957 88888.00
2020-11-09 12:42:25.000 314    14003.0854 135.7463 54951.2814 88888.00
2020-11-09 12:42:26.000 314    14003.5836 135.8843 54951.2857 88888.00
2020-11-09 12:42:27.000 314    14003.5814 135.6535 54951.2965 88888.00
2020-11-09 12:42:28.000 314    14003.6095 136.2681 54951.3051 88888.00
2020-11-09 12:42:29.000 314    14003.2709 135.6320 54951.4582 88888.00
2020-11-09 12:42:30.000 314    14003.0099 135.4465 54951.4086 88888.00
2020-11-09 12:42:31.000 314    14002.8590 134.9958 54951.9694 88888.00
2020-11-09 12:42:32.000 314    14002.9237 135.5004 54951.8551 88888.00
2020-11-09 12:42:33.000 314    14002.8762 135.1273 54952.1850 88888.00
2020-11-09 12:42:34.000 314    14003.0811 134.9030 54952.0815 88888.00
2020-11-09 12:42:35.000 314    14003.5771 134.8125 54951.9500 88888.00
2020-11-09 12:42:36.000 314    14003.0035 134.9699 54951.9262 88888.00
2020-11-09 12:42:37.000 314    14003.0574 134.9699 54951.8400 88888.00
2020-11-09 12:42:38.000 314    14002.8568 135.0173 54952.0276 88888.00
2020-11-09 12:42:39.000 314    14003.0531 135.3926 54951.6566 88888.00
2020-11-09 12:42:40.000 314    14003.1911 134.8621 54951.8658 88888.00
2020-11-09 12:42:41.000 314    14003.4542 134.8448 54951.9284 88888.00
2020-11-09 12:42:42.000 314    14007.0038 138.4506 54949.0923 88888.00
2020-11-09 12:42:43.000 314    14003.0056 134.7111 54951.9025 88888.00
2020-11-09 12:42:44.000 314    14003.2364 134.7090 54951.9305 88888.00
2020-11-09 12:42:45.000 314    14003.0984 134.6723 54952.0103 88888.00
2020-11-09 12:42:46.000 314    14003.0401 134.8168 54951.9068 88888.00
2020-11-09 12:42:47.000 314    14003.9847 136.7728 54950.1038 88888.00
2020-11-09 12:42:48.000 314    14004.5540 136.1927 54950.9298 88888.00
2020-11-09 12:42:49.000 314    14003.1307 134.7887 54951.9650 88888.00
2020-11-09 12:42:50.000 314    14003.0013 134.6572 54951.7709 88888.00
2020-11-09 12:42:51.000 314    14003.0142 134.6615 54952.1333 88888.00
2020-11-09 12:42:52.000 314    14002.9107 134.5645 54951.9241 88888.00
2020-11-09 12:42:53.000 314    14003.0660 134.9332 54951.7882 88888.00
2020-11-09 12:42:54.000 314    14003.1868 134.7413 54952.0858 88888.00
2020-11-09 12:42:55.000 314    14002.9237 134.5645 54951.8378 88888.00
2020-11-09 12:42:56.000 314    14002.9776 134.4157 54951.9241 88888.00
2020-11-09 12:42:57.000 314    14002.9797 134.5278 54951.9047 88888.00
2020-11-09 12:42:58.000 314    14003.0725 134.7801 54951.2426 88888.00
2020-11-09 12:42:59.000 314    14003.3873 134.9764 54952.1009 88888.00
2020-11-09 12:43:00.000 314    14003.4348 135.0066 54951.8874 88888.00
2020-11-09 12:43:01.000 314    14002.7145 134.8491 54952.0513 88888.00
2020-11-09 12:43:02.000 314    14002.8374 134.9225 54951.4604 88888.00
2020-11-09 12:43:03.000 314    14003.2321 134.8707 54951.7235 88888.00
2020-11-09 12:43:04.000 314    14002.8590 134.8319 54951.8702 88888.00
2020-11-09 12:43:05.000 314    14002.6821 134.9181 54951.9952 88888.00
2020-11-09 12:43:06.000 314    14007.8449 140.4389 54946.1269 88888.00
2020-11-09 12:43:07.000 314    14005.6948 137.2645 54949.5323 88888.00
2020-11-09 12:43:08.000 314    14002.6239 134.9160 54951.8162 88888.00
2020-11-09 12:43:09.000 314    14002.8719 134.8534 54951.7860 88888.00
2020-11-09 12:43:10.000 314    14002.5765 134.8578 54951.8551 88888.00
2020-11-09 12:43:11.000 314    14002.7166 134.9613 54951.8033 88888.00
2020-11-09 12:43:12.000 314    14002.5873 134.8621 54951.8702 88888.00
2020-11-09 12:43:13.000 314    14006.7451 137.7561 54949.0017 88888.00
2020-11-09 12:43:14.000 314    14002.3910 135.1036 54951.8249 88888.00
2020-11-09 12:43:15.000 314    14002.4686 134.8772 54951.7364 88888.00
2020-11-09 12:43:16.000 314    14002.4255 135.2244 54951.8615 88888.00
2020-11-09 12:43:17.000 314    14002.5463 135.2006 54951.9478 88888.00
2020-11-09 12:43:18.000 314    14002.4126 134.9375 54951.7472 88888.00
2020-11-09 12:43:19.000 314    14002.5441 135.5026 54952.0599 88888.00
2020-11-09 12:43:20.000 314    14002.6412 135.4357 54951.6480 88888.00
2020-11-09 12:43:21.000 314    14002.2853 135.3926 54951.8594 88888.00
2020-11-09 12:43:22.000 314    14002.2983 135.0691 54951.7925 88888.00
2020-11-09 12:43:23.000 314    14002.1430 135.3451 54951.7904 88888.00
2020-11-09 12:43:24.000 314    14002.9258 135.2891 54951.7429 88888.00
2020-11-09 12:43:25.000 314    14002.8202 135.1705 54951.7990 88888.00
2020-11-09 12:43:26.000 314    14002.2659 135.2848 54951.7235 88888.00
2020-11-09 12:43:27.000 314    14002.5075 135.4400 54951.7709 88888.00
2020-11-09 12:43:28.000 314    14002.9776 135.6643 54951.5078 88888.00
2020-11-09 12:43:29.000 314    14002.5118 135.3947 54951.7558 88888.00
2020-11-09 12:43:30.000 314    14002.6433 135.3710 54951.8702 88888.00
2020-11-09 12:43:31.000 314    14002.9431 135.4314 54951.7839 88888.00
2020-11-09 12:43:32.000 314    14002.5937 135.5392 54951.6114 88888.00
2020-11-09 12:43:33.000 314    14002.4234 135.4465 54951.8119 88888.00
2020-11-09 12:43:34.000 314    14002.4126 135.5479 54951.7515 88888.00
2020-11-09 12:43:35.000 314    14002.6239 135.5673 54951.7494 88888.00
2020-11-09 12:43:36.000 314    14002.5118 135.6729 54951.6868 88888.00
2020-11-09 12:43:37.000 314    14006.1887 139.2334 54947.8414 88888.00
2020-11-09 12:43:38.000 314    14003.0186 135.4422 54951.7364 88888.00
2020-11-09 12:43:39.000 314    14002.7102 135.4249 54951.6631 88888.00
2020-11-09 12:43:40.000 314    14002.7253 135.4659 54951.6653 88888.00
2020-11-09 12:43:41.000 314    14002.6821 135.4961 54951.7278 88888.00
2020-11-09 12:43:42.000 314    14002.9431 136.7490 54950.4209 88888.00
2020-11-09 12:43:43.000 314    14004.8710 137.3486 54949.7976 88888.00
2020-11-09 12:43:44.000 314    14002.9582 135.7872 54951.5768 88888.00
2020-11-09 12:43:45.000 314    14002.9215 135.5457 54951.9047 88888.00
2020-11-09 12:43:46.000 314    14003.0358 135.7527 54951.6890 88888.00
2020-11-09 12:43:47.000 314    14003.2558 135.6557 54951.5833 88888.00
2020-11-09 12:43:48.000 314    14003.3054 135.4379 54951.6437 88888.00
2020-11-09 12:43:49.000 314    14004.2780 135.7204 54951.3418 88888.00
2020-11-09 12:43:50.000 314    14003.6073 135.3645 54951.6523 88888.00
2020-11-09 12:43:51.000 314    14003.2773 135.8196 54951.5510 88888.00
2020-11-09 12:43:52.000 314    14003.2062 135.2244 54951.8055 88888.00
2020-11-09 12:43:53.000 314    14003.0638 135.4551 54951.4690 88888.00
2020-11-09 12:43:54.000 314    14003.5620 135.1554 54951.8443 88888.00
2020-11-09 12:43:55.000 314    14003.1587 135.2955 54951.7300 88888.00
2020-11-09 12:43:56.000 314    14003.8963 135.4918 54951.6804 88888.00
2020-11-09 12:43:57.000 314    14003.2019 135.2804 54951.6523 88888.00
2020-11-09 12:43:58.000 314    14003.1436 135.3947 54951.8982 88888.00
2020-11-09 12:43:59.000 314    14006.4604 139.0307 54948.0312 88888.00
2020-11-09 12:44:00.000 314    14002.8870 135.2934 54951.8464 88888.00
2020-11-09 12:44:01.000 314    14003.5103 135.2265 54951.9931 88888.00
2020-11-09 12:44:02.000 314    14004.1400 135.9166 54950.6969 88888.00
2020-11-09 12:44:03.000 314    14003.3787 135.2546 54951.9241 88888.00
2020-11-09 12:44:04.000 314    14002.6541 135.1446 54950.4036 88888.00
2020-11-09 12:44:05.000 314    14005.6862 137.5038 54950.0240 88888.00
2020-11-09 12:44:06.000 314    14002.7425 135.0669 54951.9284 88888.00
2020-11-09 12:44:07.000 314    14002.6908 135.2783 54951.9047 88888.00
2020-11-09 12:44:08.000 314    14003.0164 135.4767 54951.7494 88888.00
2020-11-09 12:44:09.000 314    14002.5657 135.3322 54951.8313 88888.00
2020-11-09 12:44:10.000 314    14002.7253 135.2179 54951.7106 88888.00
2020-11-09 12:44:11.000 314    14002.2293 135.2244 54951.8982 88888.00
2020-11-09 12:44:12.000 314    14002.3651 135.2352 54951.8443 88888.00
2020-11-09 12:44:13.000 314    14002.4643 135.1338 54951.8206 88888.00
2020-11-09 12:44:14.000 314    14003.2558 135.5284 54951.5294 88888.00
2020-11-09 12:44:15.000 314    14003.0660 135.2675 54951.9672 88888.00
2020-11-09 12:44:16.000 314    14002.3479 135.1985 54951.7213 88888.00
2020-11-09 12:44:17.000 314    14002.5247 135.5306 54951.7753 88888.00
2020-11-09 12:44:18.000 314    14002.6304 135.3430 54951.8421 88888.00
2020-11-09 12:44:19.000 314    14002.4686 135.4400 54951.8033 88888.00
2020-11-09 12:44:20.000 314    14002.4449 135.4573 54951.6459 88888.00
2020-11-09 12:44:21.000 314    14002.7598 135.4249 54951.6610 88888.00
2020-11-09 12:44:22.000 314    14002.4945 135.5435 54951.7515 88888.00
2020-11-09 12:44:23.000 314    14003.4089 136.6822 54951.3202 88888.00
2020-11-09 12:44:24.000 314    14002.1559 135.7312 54951.6696 88888.00
2020-11-09 12:44:25.000 314    14002.5765 135.8260 54951.7817 88888.00
2020-11-09 12:44:26.000 314    14002.5226 135.7592 54951.6114 88888.00
2020-11-09 12:44:27.000 314    14002.6261 135.8066 54951.6070 88888.00
2020-11-09 12:44:28.000 314    14003.0876 136.0784 54951.9154 88888.00
2020-11-09 12:44:29.000 314    14005.8285 139.6863 54947.1513 88888.00
2020-11-09 12:44:30.000 314    14002.5592 136.0050 54951.6631 88888.00
2020-11-09 12:44:31.000 314    14002.1473 135.8282 54951.6523 88888.00
2020-11-09 12:44:32.000 314    14002.2918 136.2530 54951.6890 88888.00
2020-11-09 12:44:33.000 314    14002.3069 135.9101 54951.7515 88888.00
2020-11-09 12:44:34.000 314    14003.2083 137.7389 54949.2519 88888.00
2020-11-09 12:44:35.000 314    14004.1637 136.9539 54950.7702 88888.00
2020-11-09 12:44:36.000 314    14002.4406 135.9576 54951.7235 88888.00
2020-11-09 12:44:37.000 314    14002.4773 135.9080 54951.7149 88888.00
2020-11-09 12:44:38.000 314    14002.4816 135.9576 54951.5963 88888.00
2020-11-09 12:44:39.000 314    14003.2428 136.3005 54951.7062 88888.00
2020-11-09 12:44:40.000 314    14003.2601 135.9576 54951.8766 88888.00
2020-11-09 12:44:41.000 314    14002.7274 136.2444 54951.5553 88888.00
2020-11-09 12:44:42.000 314    14002.3694 136.2962 54951.8356 88888.00
2020-11-09 12:44:43.000 314    14002.8482 136.0568 54951.6976 88888.00
2020-11-09 12:44:44.000 314    14003.5146 137.4068 54951.1153 88888.00
2020-11-09 12:44:45.000 314    14008.5889 141.4223 54946.3274 88888.00
2020-11-09 12:44:46.000 314    14006.9284 139.3714 54948.9306 88888.00
2020-11-09 12:44:47.000 314    14002.7447 136.1086 54951.7968 88888.00
2020-11-09 12:44:48.000 314    14002.9388 136.2013 54951.7558 88888.00
2020-11-09 12:44:49.000 314    14003.0897 135.8649 54951.8184 88888.00
2020-11-09 12:44:50.000 314    14003.1652 135.8843 54951.8335 88888.00
2020-11-09 12:44:51.000 314    14003.0466 136.1344 54951.8615 88888.00
2020-11-09 12:44:52.000 314    14007.4740 139.6000 54947.9148 88888.00
2020-11-09 12:44:53.000 314    14003.7022 135.6169 54951.8745 88888.00
2020-11-09 12:44:54.000 314    14003.5210 135.6686 54951.8680 88888.00
2020-11-09 12:44:55.000 314    14003.2968 135.8756 54951.8874 88888.00
2020-11-09 12:44:56.000 314    14003.4757 135.7419 54951.9780 88888.00
2020-11-09 12:44:57.000 314    14003.3183 135.9576 54951.8637 88888.00
2020-11-09 12:44:58.000 314    14003.5814 135.6276 54951.7602 88888.00
2020-11-09 12:44:59.000 314    14003.7583 135.7031 54951.5078 88888.00
2020-11-09 12:45:00.000 314    14003.6763 135.5349 54951.9672 88888.00
2020-11-09 12:45:01.000 314    14003.3679 135.4163 54952.0254 88888.00
2020-11-09 12:45:02.000 314    14003.2277 135.7592 54951.8292 88888.00
2020-11-09 12:45:03.000 314    14003.1134 135.4594 54951.9262 88888.00
2020-11-09 12:45:04.000 314    14003.2213 136.0374 54951.7558 88888.00
2020-11-09 12:45:05.000 314    14007.4244 139.0177 54948.1261 88888.00
2020-11-09 12:45:06.000 314    14003.0552 135.4098 54952.0039 88888.00
2020-11-09 12:45:07.000 314    14003.8769 136.6477 54950.9061 88888.00
2020-11-09 12:45:08.000 314    14004.9832 137.3852 54949.8795 88888.00
2020-11-09 12:45:09.000 314    14003.0789 135.3236 54951.8270 88888.00
2020-11-09 12:45:10.000 314    14002.7468 135.4141 54951.9090 88888.00
2020-11-09 12:45:11.000 314    14003.6116 135.6902 54952.0190 88888.00
2020-11-09 12:45:12.000 314    14002.7619 135.3365 54951.9607 88888.00
2020-11-09 12:45:13.000 314    14002.6541 135.8023 54951.5812 88888.00
2020-11-09 12:45:14.000 314    14002.7188 135.4745 54951.8421 88888.00
2020-11-09 12:45:15.000 314    14004.4483 137.4219 54949.2217 88888.00
2020-11-09 12:45:16.000 314    14003.3269 135.4896 54951.8206 88888.00
2020-11-09 12:45:17.000 314    14003.0919 135.8649 54951.7904 88888.00
2020-11-09 12:45:18.000 314    14002.8331 135.5479 54951.9737 88888.00
2020-11-09 12:45:19.000 314    14002.1861 135.6341 54951.8055 88888.00
2020-11-09 12:45:20.000 314    14002.2336 135.8994 54951.7257 88888.00
2020-11-09 12:45:21.000 314    14002.2983 135.7182 54951.8702 88888.00
2020-11-09 12:45:22.000 314    14005.9644 139.4016 54948.5035 88888.00
2020-11-09 12:45:23.000 314    14002.3479 135.9986 54951.7364 88888.00
2020-11-09 12:45:24.000 314    14002.7511 135.8347 54951.9845 88888.00
2020-11-09 12:45:25.000 314    14002.2616 136.0719 54951.8033 88888.00
2020-11-09 12:45:26.000 314    14002.4622 136.1344 54951.8443 88888.00
2020-11-09 12:45:27.000 314    14002.3004 136.2703 54951.9672 88888.00
2020-11-09 12:45:28.000 314    14002.2142 136.3026 54951.8831 88888.00
2020-11-09 12:45:29.000 314    14002.3004 136.1150 54951.7839 88888.00
2020-11-09 12:45:30.000 314    14002.4126 136.2207 54951.8184 88888.00
2020-11-09 12:45:31.000 314    14002.2659 136.3371 54951.8055 88888.00
2020-11-09 12:45:32.000 314    14002.6088 136.1495 54951.8335 88888.00
2020-11-09 12:45:33.000 314    14002.3371 136.1495 54951.8443 88888.00
2020-11-09 12:45:34.000 314    14002.5722 136.3501 54951.0269 88888.00
2020-11-09 12:45:35.000 314    14002.3436 136.3630 54951.7968 88888.00
2020-11-09 12:45:36.000 314    14006.6782 140.3440 54948.0506 88888.00
2020-11-09 12:45:37.000 314    14002.2853 136.3307 54951.9909 88888.00
2020-11-09 12:45:38.000 314    14002.6433 136.2919 54951.6955 88888.00
2020-11-09 12:45:39.000 314    14002.5377 136.4644 54951.6545 88888.00
2020-11-09 12:45:40.000 314    14002.3888 136.1474 54951.8551 88888.00
2020-11-09 12:45:41.000 314    14006.3461 140.1111 54948.1153 88888.00
2020-11-09 12:45:42.000 314    14003.1264 136.3048 54952.0362 88888.00
2020-11-09 12:45:43.000 314    14003.5383 136.4148 54951.6351 88888.00
2020-11-09 12:45:44.000 314    14002.7878 136.3630 54951.8292 88888.00
2020-11-09 12:45:45.000 314    14002.8417 136.2293 54951.8206 88888.00
2020-11-09 12:45:46.000 314    14002.8805 136.3026 54951.7472 88888.00
2020-11-09 12:45:47.000 314    14007.0297 140.0507 54948.0959 88888.00
2020-11-09 12:45:48.000 314    14003.1350 136.0546 54951.9801 88888.00
2020-11-09 12:45:49.000 314    14003.6849 136.1301 54951.8831 88888.00
2020-11-09 12:45:50.000 314    14003.3248 136.4924 54951.9262 88888.00
2020-11-09 12:45:51.000 314    14003.4628 136.3242 54952.5625 88888.00
2020-11-09 12:45:52.000 314    14003.2752 136.0460 54951.8788 88888.00
2020-11-09 12:45:53.000 314    14003.4046 136.1905 54951.8507 88888.00
2020-11-09 12:45:54.000 314    14003.4261 135.9727 54951.8594 88888.00
2020-11-09 12:45:55.000 314    14003.7626 136.0805 54951.8896 88888.00
2020-11-09 12:45:56.000 314    14003.4801 136.1021 54951.9068 88888.00
2020-11-09 12:45:57.000 314    14003.9718 136.0244 54952.0556 88888.00
2020-11-09 12:45:58.000 314    14003.4003 135.8304 54951.9801 88888.00
2020-11-09 12:45:59.000 314    14003.7388 135.9468 54952.1807 88888.00
2020-11-09 12:46:00.000 314    14003.2838 135.5996 54951.4582 88888.00
2020-11-09 12:46:01.000 314    14003.9696 136.0848 54951.9521 88888.00
2020-11-09 12:46:02.000 314    14003.7453 135.8066 54951.9672 88888.00
2020-11-09 12:46:03.000 314    14003.0876 135.8476 54952.0599 88888.00
2020-11-09 12:46:04.000 314    14003.1501 135.8109 54952.1052 88888.00
2020-11-09 12:46:05.000 314    14003.7669 135.7161 54952.0556 88888.00
2020-11-09 12:46:06.000 314    14003.1156 135.7484 54952.0168 88888.00
2020-11-09 12:46:07.000 314    14003.7216 135.6600 54952.0103 88888.00
2020-11-09 12:46:08.000 314    14003.8769 135.6341 54952.1182 88888.00
2020-11-09 12:46:09.000 314    14003.1674 135.6578 54952.0319 88888.00
2020-11-09 12:46:10.000 314    14002.9366 135.7139 54952.1613 88888.00
2020-11-09 12:46:11.000 314    14002.7015 135.6621 54951.7731 88888.00
2020-11-09 12:46:12.000 314    14006.0399 138.7029 54948.7688 88888.00
2020-11-09 12:46:13.000 314    14003.0811 135.5673 54952.0082 88888.00
2020-11-09 12:46:14.000 314    14003.5016 135.6643 54951.9607 88888.00
2020-11-09 12:46:15.000 314    14002.8180 135.8411 54952.0017 88888.00
2020-11-09 12:46:16.000 314    14002.7835 135.8304 54951.8206 88888.00
2020-11-09 12:46:17.000 314    14006.5574 139.6388 54948.2124 88888.00
2020-11-09 12:46:18.000 314    14006.4302 139.5914 54948.3073 88888.00
2020-11-09 12:46:19.000 314    14002.7598 135.9705 54952.0664 88888.00
2020-11-09 12:46:20.000 314    14002.4945 135.7031 54952.0945 88888.00
2020-11-09 12:46:21.000 314    14002.4622 135.6751 54952.1505 88888.00
2020-11-09 12:46:22.000 314    14002.5269 135.7808 54952.1117 88888.00
2020-11-09 12:46:23.000 314    14002.7296 136.2293 54952.2044 88888.00
2020-11-09 12:46:24.000 314    14002.5722 136.0978 54951.7602 88888.00
2020-11-09 12:46:25.000 314    14002.3867 135.9576 54952.1872 88888.00
2020-11-09 12:46:26.000 314    14003.0789 136.4234 54951.9111 88888.00
2020-11-09 12:46:27.000 314    14002.5571 135.8519 54952.0837 88888.00
2020-11-09 12:46:28.000 314    14002.4600 135.9705 54951.8788 88888.00
2020-11-09 12:46:29.000 314    14002.5441 136.0395 54951.8400 88888.00
2020-11-09 12:46:30.000 314    14002.4363 135.8131 54951.9737 88888.00
2020-11-09 12:46:31.000 314    14002.5420 136.3091 54951.9952 88888.00
2020-11-09 12:46:32.000 314    14002.8719 136.2272 54952.0750 88888.00
2020-11-09 12:46:33.000 314    14008.1554 142.8499 54944.7401 88888.00
2020-11-09 12:46:34.000 314    14005.8760 140.0982 54948.3375 88888.00
2020-11-09 12:46:35.000 314    14002.3953 136.5075 54952.0535 88888.00
2020-11-09 12:46:36.000 314    14002.3996 136.3566 54952.0599 88888.00
2020-11-09 12:46:37.000 314    14002.5118 136.0331 54952.0405 88888.00
2020-11-09 12:46:38.000 314    14002.5527 136.1172 54952.0297 88888.00
2020-11-09 12:46:39.000 314    14003.2946 136.6024 54952.0233 88888.00
2020-11-09 12:46:40.000 314    14006.1003 140.1693 54948.2102 88888.00
2020-11-09 12:46:41.000 314    14002.7080 136.1840 54952.0168 88888.00
2020-11-09 12:46:42.000 314    14002.8547 136.1754 54951.9219 88888.00
2020-11-09 12:46:43.000 314    14002.5290 135.9770 54952.0556 88888.00
2020-11-09 12:46:44.000 314    14002.9582 136.2530 54952.0923 88888.00
2020-11-09 12:46:45.000 314    14002.5333 136.0460 54952.0686 88888.00
2020-11-09 12:46:46.000 314    14002.5722 136.0374 54952.0599 88888.00
2020-11-09 12:46:47.000 314    14003.0638 136.1215 54951.7472 88888.00
2020-11-09 12:46:48.000 314    14002.7857 136.1409 54952.0643 88888.00
2020-11-09 12:46:49.000 314    14002.9970 136.0094 54952.1354 88888.00
2020-11-09 12:46:50.000 314    14002.9603 135.7894 54952.1311 88888.00
2020-11-09 12:46:51.000 314    14003.6289 135.8886 54952.1570 88888.00
2020-11-09 12:46:52.000 314    14003.1372 136.1129 54951.9521 88888.00
2020-11-09 12:46:53.000 314    14003.0272 135.7225 54952.2195 88888.00
2020-11-09 12:46:54.000 314    14004.1400 136.4967 54951.5165 88888.00
2020-11-09 12:46:55.000 314    14003.1307 135.8002 54952.1052 88888.00
2020-11-09 12:46:56.000 314    14003.0725 135.8886 54952.1635 88888.00
2020-11-09 12:46:57.000 314    14004.0580 136.1689 54952.0945 88888.00
2020-11-09 12:46:58.000 314    14002.9884 135.7463 54952.1160 88888.00
2020-11-09 12:46:59.000 314    14003.1630 135.9986 54952.0168 88888.00
2020-11-09 12:47:00.000 314    14003.2191 135.8821 54952.1764 88888.00
2020-11-09 12:47:01.000 314    14003.0444 135.6967 54952.3252 88888.00
2020-11-09 12:47:02.000 314    14003.0229 135.9209 54952.3338 88888.00
2020-11-09 12:47:03.000 314    14002.8439 135.7463 54952.1505 88888.00
2020-11-09 12:47:04.000 314    14007.2087 139.7898 54948.4734 88888.00
2020-11-09 12:47:05.000 314    14003.0940 135.9317 54951.5380 88888.00
2020-11-09 12:47:06.000 314    14003.2062 135.8476 54952.2109 88888.00
2020-11-09 12:47:07.000 314    14002.8266 135.9641 54952.2670 88888.00
2020-11-09 12:47:08.000 314    14002.8633 135.8605 54952.0060 88888.00
2020-11-09 12:47:09.000 314    14003.0574 135.9662 54952.1721 88888.00
2020-11-09 12:47:10.000 314    14006.5294 139.7725 54948.1412 88888.00
2020-11-09 12:47:11.000 314    14002.7447 136.0244 54952.2993 88888.00
2020-11-09 12:47:12.000 314    14002.8353 135.9166 54952.2713 88888.00
2020-11-09 12:47:13.000 314    14003.0099 136.2293 54952.3252 88888.00
2020-11-09 12:47:14.000 314    14002.9905 136.1560 54952.1786 88888.00
2020-11-09 12:47:15.000 314    14003.3248 136.7426 54952.3576 88888.00
2020-11-09 12:47:16.000 314    14003.3011 135.7419 54952.2217 88888.00
2020-11-09 12:47:17.000 314    14002.8611 136.0913 54952.0341 88888.00
2020-11-09 12:47:18.000 314    14002.5420 136.2250 54952.1484 88888.00
2020-11-09 12:47:19.000 314    14003.0595 136.2013 54952.1203 88888.00
2020-11-09 12:47:20.000 314    14002.5075 136.1862 54952.0103 88888.00
2020-11-09 12:47:21.000 314    14002.4794 136.2336 54952.2044 88888.00
2020-11-09 12:47:22.000 314    14006.7753 140.3418 54948.3159 88888.00
2020-11-09 12:47:23.000 314    14002.4924 136.4299 54952.1786 88888.00
2020-11-09 12:47:24.000 314    14002.4665 136.0094 54952.3144 88888.00
2020-11-09 12:47:25.000 314    14002.5592 136.1236 54952.1915 88888.00
2020-11-09 12:47:26.000 314    14002.6110 136.0482 54952.2433 88888.00
2020-11-09 12:47:27.000 314    14002.3738 136.1301 54951.7688 88888.00
2020-11-09 12:47:28.000 314    14005.2980 139.1536 54950.3669 88888.00
2020-11-09 12:47:29.000 314    14003.5124 136.2746 54952.2282 88888.00
2020-11-09 12:47:30.000 314    14002.5786 136.1840 54952.1203 88888.00
2020-11-09 12:47:31.000 314    14003.1415 136.2530 54952.2411 88888.00
2020-11-09 12:47:32.000 314    14002.6541 136.1560 54952.2346 88888.00
2020-11-09 12:47:33.000 314    14002.6218 136.1387 54952.3015 88888.00
2020-11-09 12:47:34.000 314    14002.8460 136.1172 54952.1850 88888.00
2020-11-09 12:47:35.000 314    14003.4628 136.2638 54952.3252 88888.00
2020-11-09 12:47:36.000 314    14003.0984 136.4212 54952.3058 88888.00
2020-11-09 12:47:37.000 314    14002.6929 136.1905 54952.1160 88888.00
2020-11-09 12:47:38.000 314    14002.6304 136.0633 54952.4287 88888.00
2020-11-09 12:47:39.000 314    14003.1415 136.2768 54952.2217 88888.00
2020-11-09 12:47:40.000 314    14006.7645 140.5467 54948.6308 88888.00
2020-11-09 12:47:41.000 314    14003.1932 136.0288 54952.0319 88888.00
2020-11-09 12:47:42.000 314    14002.8611 135.8498 54952.2605 88888.00
2020-11-09 12:47:43.000 314    14003.3420 135.8627 54952.1031 88888.00
2020-11-09 12:47:44.000 314    14003.1630 135.8562 54952.0901 88888.00
2020-11-09 12:47:45.000 314    14003.3636 135.8196 54952.3080 88888.00
2020-11-09 12:47:46.000 314    14003.2838 135.7312 54952.3209 88888.00
2020-11-09 12:47:47.000 314    14003.8294 135.8778 54952.2648 88888.00
2020-11-09 12:47:48.000 314    14003.4908 135.8196 54952.1764 88888.00
2020-11-09 12:47:49.000 314    14003.3830 135.6276 54952.1160 88888.00
2020-11-09 12:47:50.000 314    14003.4563 135.7506 54952.3964 88888.00
2020-11-09 12:47:51.000 314    14003.3011 135.5845 54952.4072 88888.00
2020-11-09 12:47:52.000 314    14003.4563 135.6621 54952.2260 88888.00
2020-11-09 12:47:53.000 314    14003.5253 135.4788 54952.3080 88888.00
2020-11-09 12:47:54.000 314    14004.0882 135.3042 54952.2929 88888.00
2020-11-09 12:47:55.000 314    14003.6375 135.6212 54952.1333 88888.00
2020-11-09 12:47:56.000 314    14007.1203 139.1169 54948.6200 88888.00
2020-11-09 12:47:57.000 314    14003.5059 135.3451 54952.2756 88888.00
2020-11-09 12:47:58.000 314    14003.6181 135.3236 54952.4568 88888.00
2020-11-09 12:47:59.000 314    14003.7302 135.2998 54952.5064 88888.00
2020-11-09 12:48:00.000 314    14003.9761 135.4141 54952.5150 88888.00
2020-11-09 12:48:01.000 314    14003.7065 135.4853 54952.3468 88888.00
2020-11-09 12:48:02.000 314    14007.0836 139.2959 54948.9672 88888.00
2020-11-09 12:48:03.000 314    14003.4865 135.4551 54952.3209 88888.00
2020-11-09 12:48:04.000 314    14003.3830 135.2157 54952.4783 88888.00
2020-11-09 12:48:05.000 314    14007.6681 139.0220 54948.3936 88888.00
2020-11-09 12:48:06.000 314    14003.2903 135.1165 54952.3554 88888.00
2020-11-09 12:48:07.000 314    14003.2666 135.4853 54952.1397 88888.00
2020-11-09 12:48:08.000 314    14003.1695 135.6104 54952.2584 88888.00
2020-11-09 12:48:09.000 314    14003.0380 135.3042 54952.4676 88888.00
2020-11-09 12:48:10.000 314    14002.9819 135.1532 54952.4223 88888.00
2020-11-09 12:48:11.000 314    14005.7358 138.1530 54949.4870 88888.00
2020-11-09 12:48:12.000 314    14003.5340 135.2589 54952.2929 88888.00
2020-11-09 12:48:13.000 314    14002.8417 135.4077 54952.3791 88888.00
2020-11-09 12:48:14.000 314    14002.8396 135.0260 54952.5279 88888.00
2020-11-09 12:48:15.000 314    14002.7425 135.1122 54952.3166 88888.00
2020-11-09 12:48:16.000 314    14002.6131 135.2546 54952.4050 88888.00
2020-11-09 12:48:17.000 314    14002.7964 135.2912 54952.4331 88888.00
2020-11-09 12:48:18.000 314    14002.6261 135.2546 54952.3770 88888.00
2020-11-09 12:48:19.000 314    14003.2083 135.1446 54952.3921 88888.00
2020-11-09 12:48:20.000 314    14002.4880 135.2006 54952.3511 88888.00
2020-11-09 12:48:21.000 314    14002.4859 135.5629 54952.4158 88888.00
2020-11-09 12:48:22.000 314    14002.4449 135.0411 54952.3942 88888.00
2020-11-09 12:48:23.000 314    14002.4126 135.1532 54952.3985 88888.00
2020-11-09 12:48:24.000 314    14002.3004 135.4508 54952.4093 88888.00
2020-11-09 12:48:25.000 314    14002.9992 135.0497 54952.5430 88888.00
2020-11-09 12:48:26.000 314    14002.6390 135.5177 54952.3813 88888.00
2020-11-09 12:48:27.000 314    14002.3457 135.2675 54952.1915 88888.00
2020-11-09 12:48:28.000 314    14002.2099 135.7721 54952.3058 88888.00
2020-11-09 12:48:29.000 314    14002.1969 135.4098 54952.3382 88888.00
2020-11-09 12:48:30.000 314    14002.2616 135.4077 54952.2929 88888.00
2020-11-09 12:48:31.000 314    14002.2875 135.5586 54952.3748 88888.00
2020-11-09 12:48:32.000 314    14005.9320 139.1126 54948.6071 88888.00
2020-11-09 12:48:33.000 314    14002.2465 135.5996 54952.4460 88888.00
2020-11-09 12:48:34.000 314    14002.5657 135.5931 54952.4913 88888.00
2020-11-09 12:48:35.000 314    14002.2746 135.4594 54952.4762 88888.00
2020-11-09 12:48:36.000 314    14002.2336 135.8066 54952.4136 88888.00
2020-11-09 12:48:37.000 314    14005.4856 138.4915 54949.3490 88888.00
2020-11-09 12:48:38.000 314    14002.5916 135.7312 54952.4460 88888.00
2020-11-09 12:48:39.000 314    14002.3716 135.6923 54952.4201 88888.00
2020-11-09 12:48:40.000 314    14002.4794 135.9317 54952.3834 88888.00
2020-11-09 12:48:41.000 314    14003.0746 135.7959 54952.3921 88888.00
2020-11-09 12:48:42.000 314    14002.3371 135.6967 54952.1139 88888.00
2020-11-09 12:48:43.000 314    14006.4173 139.2226 54949.0017 88888.00
2020-11-09 12:48:44.000 314    14003.4089 135.7247 54952.2411 88888.00
2020-11-09 12:48:45.000 314    14002.6002 135.9058 54952.2303 88888.00
2020-11-09 12:48:46.000 314    14002.7188 135.7312 54952.0427 88888.00
2020-11-09 12:48:47.000 314    14003.3291 135.8304 54952.0297 88888.00
2020-11-09 12:48:48.000 314    14002.6972 135.7484 54952.2756 88888.00
2020-11-09 12:48:49.000 314    14002.7921 135.7139 54952.2821 88888.00
2020-11-09 12:48:50.000 314    14003.3097 135.8498 54952.1484 88888.00
2020-11-09 12:48:51.000 314    14002.7533 135.4939 54952.2195 88888.00
2020-11-09 12:48:52.000 314    14002.8913 135.4141 54952.0837 88888.00
2020-11-09 12:48:53.000 314    14002.8892 135.7915 54952.3209 88888.00
2020-11-09 12:48:54.000 314    14002.9301 135.7743 54952.1527 88888.00
2020-11-09 12:48:55.000 314    14003.3011 135.6859 54952.1893 88888.00
2020-11-09 12:48:56.000 314    14008.9577 141.2886 54947.3778 88888.00
2020-11-09 12:48:57.000 314    14004.7783 137.3313 54951.1412 88888.00
2020-11-09 12:48:58.000 314    14003.1458 135.4163 54952.1958 88888.00
2020-11-09 12:48:59.000 314    14003.0337 135.4465 54952.1915 88888.00
2020-11-09 12:49:00.000 314    14003.3075 135.4034 54952.2131 88888.00
2020-11-09 12:49:01.000 314    14003.0207 135.3840 54952.1354 88888.00
2020-11-09 12:49:02.000 314    14003.7690 136.8590 54951.4086 88888.00
2020-11-09 12:49:03.000 314    14005.2031 137.1954 54950.3411 88888.00
2020-11-09 12:49:04.000 314    14004.5454 136.3911 54951.5855 88888.00
2020-11-09 12:49:05.000 314    14003.2472 135.1726 54952.0384 88888.00
2020-11-09 12:49:06.000 314    14003.2385 135.3710 54952.2842 88888.00
2020-11-09 12:49:07.000 314    14003.4305 135.0950 54952.2799 88888.00
2020-11-09 12:49:08.000 314    14003.8100 134.8534 54952.0643 88888.00
2020-11-09 12:49:09.000 314    14004.0882 135.3236 54952.2929 88888.00
2020-11-09 12:49:10.000 314    14003.3291 135.0411 54952.2713 88888.00
2020-11-09 12:49:11.000 314    14003.0897 135.2998 54952.3813 88888.00
2020-11-09 12:49:12.000 314    14003.0617 135.0907 54952.4115 88888.00
2020-11-09 12:49:13.000 314    14003.1005 134.8534 54952.3878 88888.00
2020-11-09 12:49:14.000 314    14003.2579 134.8664 54952.3834 88888.00
2020-11-09 12:49:15.000 314    14003.7151 135.0497 54952.1850 88888.00
2020-11-09 12:49:16.000 314    14003.0919 134.9807 54951.6006 88888.00
2020-11-09 12:49:17.000 314    14003.3032 134.9936 54952.1893 88888.00
2020-11-09 12:49:18.000 314    14003.0595 134.8491 54952.2735 88888.00
2020-11-09 12:49:19.000 314    14003.1976 134.9354 54952.3425 88888.00
2020-11-09 12:49:20.000 314    14002.9280 134.8772 54952.4093 88888.00
2020-11-09 12:49:21.000 314    14003.0574 134.8685 54952.5905 88888.00
2020-11-09 12:49:22.000 314    14002.9301 135.2395 54952.2929 88888.00
2020-11-09 12:49:23.000 314    14002.9625 134.8556 54952.5926 88888.00
2020-11-09 12:49:24.000 314    14002.9366 134.7823 54952.4093 88888.00
2020-11-09 12:49:25.000 314    14003.7388 136.0288 54951.4690 88888.00
2020-11-09 12:49:26.000 314    14002.9690 134.8038 54952.4481 88888.00
2020-11-09 12:49:27.000 314    14007.0233 138.6274 54948.7343 88888.00
2020-11-09 12:49:28.000 314    14003.0013 134.9225 54952.4783 88888.00
2020-11-09 12:49:29.000 314    14003.0035 135.2006 54951.9909 88888.00
2020-11-09 12:49:30.000 314    14002.8051 134.8772 54952.4740 88888.00
2020-11-09 12:49:31.000 314    14002.9517 134.9936 54952.4417 88888.00
2020-11-09 12:49:32.000 314    14004.3190 136.5895 54950.5912 88888.00
2020-11-09 12:49:33.000 314    14004.6187 135.8584 54951.8421 88888.00
2020-11-09 12:49:34.000 314    14003.1350 134.9289 54952.2842 88888.00
2020-11-09 12:49:35.000 314    14002.5678 135.0713 54952.3964 88888.00
2020-11-09 12:49:36.000 314    14002.5722 135.1618 54952.3727 88888.00
2020-11-09 12:49:37.000 314    14002.7296 135.0281 54952.4934 88888.00
2020-11-09 12:49:38.000 314    14002.5873 135.1036 54952.3964 88888.00
2020-11-09 12:49:39.000 314    14002.7511 135.1209 54952.5064 88888.00
2020-11-09 12:49:40.000 314    14003.0250 134.8664 54952.4568 88888.00
2020-11-09 12:49:41.000 314    14002.6714 135.0885 54952.4697 88888.00
2020-11-09 12:49:42.000 314    14002.5096 135.1640 54951.7580 88888.00
2020-11-09 12:49:43.000 314    14002.4686 135.3279 54952.3425 88888.00
2020-11-09 12:49:44.000 314    14002.5096 135.4832 54952.3037 88888.00
2020-11-09 12:49:45.000 314    14002.6692 135.1899 54952.3037 88888.00
2020-11-09 12:49:46.000 314    14002.5808 135.0518 54952.6746 88888.00
2020-11-09 12:49:47.000 314    14002.5118 135.2567 54952.6423 88888.00
2020-11-09 12:49:48.000 314    14006.5682 139.1385 54948.6222 88888.00
2020-11-09 12:49:49.000 314    14002.6369 135.2330 54952.3101 88888.00
2020-11-09 12:49:50.000 314    14002.6821 134.9526 54952.3468 88888.00
2020-11-09 12:49:51.000 314    14002.7339 135.1446 54952.3187 88888.00
2020-11-09 12:49:52.000 314    14002.9409 135.1209 54952.3942 88888.00
2020-11-09 12:49:53.000 314    14004.7589 137.0617 54950.4748 88888.00
2020-11-09 12:49:54.000 314    14003.8316 136.2897 54952.2540 88888.00
2020-11-09 12:49:55.000 314    14002.6778 135.1963 54952.3705 88888.00
2020-11-09 12:49:56.000 314    14002.7878 135.0518 54952.4266 88888.00
2020-11-09 12:49:57.000 314    14002.6584 135.3559 54952.3144 88888.00
2020-11-09 12:49:58.000 314    14003.3334 135.3300 54952.3554 88888.00
2020-11-09 12:49:59.000 314    14003.0746 135.6471 54952.5085 88888.00
2020-11-09 12:50:00.000 314    14002.8654 135.4141 54952.5668 88888.00
2020-11-09 12:50:01.000 314    14002.9539 135.1920 54952.4438 88888.00
2020-11-09 12:50:02.000 314    14002.8417 135.3344 54952.3748 88888.00
2020-11-09 12:50:03.000 314    14002.8158 135.2481 54952.6487 88888.00
2020-11-09 12:50:04.000 314    14002.6261 135.0971 54952.3295 88888.00
2020-11-09 12:50:05.000 314    14003.4995 135.1295 54952.4546 88888.00
2020-11-09 12:50:06.000 314    14002.8590 135.2244 54952.5193 88888.00
2020-11-09 12:50:07.000 314    14003.0250 135.1446 54952.1893 88888.00
2020-11-09 12:50:08.000 314    14005.7660 138.0990 54950.4899 88888.00
2020-11-09 12:50:09.000 314    14002.8611 135.3193 54952.2411 88888.00
2020-11-09 12:50:10.000 314    14003.0876 135.1726 54952.2670 88888.00
2020-11-09 12:50:11.000 314    14003.7690 135.2179 54952.2368 88888.00
2020-11-09 12:50:12.000 314    14003.8488 135.4357 54952.1850 88888.00
2020-11-09 12:50:13.000 314    14003.9092 135.3581 54952.1829 88888.00
2020-11-09 12:50:14.000 314    14002.9646 135.1640 54952.1484 88888.00
2020-11-09 12:50:15.000 314    14003.1760 135.3085 54952.2497 88888.00
2020-11-09 12:50:16.000 314    14003.0229 135.1295 54952.2389 88888.00
2020-11-09 12:50:17.000 314    14003.1803 135.8907 54952.1484 88888.00
2020-11-09 12:50:18.000 314    14003.1566 135.3085 54952.1031 88888.00
2020-11-09 12:50:19.000 314    14005.6646 138.1788 54949.6682 88888.00
2020-11-09 12:50:20.000 314    14003.1630 134.9915 54952.2864 88888.00
2020-11-09 12:50:21.000 314    14003.0509 135.0346 54952.2713 88888.00
2020-11-09 12:50:22.000 314    14002.9086 135.0907 54952.3166 88888.00
2020-11-09 12:50:23.000 314    14003.6095 135.2287 54952.3187 88888.00
2020-11-09 12:50:24.000 314    14003.4887 134.8729 54952.3964 88888.00
2020-11-09 12:50:25.000 314    14006.7904 138.7891 54948.4367 88888.00
2020-11-09 12:50:26.000 314    14003.0962 134.8858 54951.9758 88888.00
2020-11-09 12:50:27.000 314    14002.9301 134.8923 54952.2519 88888.00
2020-11-09 12:50:28.000 314    14002.8654 134.9462 54952.3144 88888.00
2020-11-09 12:50:29.000 314    14003.0638 134.8319 54952.2346 88888.00
2020-11-09 12:50:30.000 314    14003.4218 134.8233 54952.4115 88888.00
2020-11-09 12:50:31.000 314    14002.9388 134.9505 54952.2929 88888.00
2020-11-09 12:50:32.000 314    14002.7511 135.1769 54952.3942 88888.00
2020-11-09 12:50:33.000 314    14002.6951 134.7887 54952.2433 88888.00
2020-11-09 12:50:34.000 314    14010.2042 142.3366 54945.5230 88888.00
2020-11-09 12:50:35.000 314    14004.3664 135.8217 54951.1628 88888.00
2020-11-09 12:50:36.000 314    14003.4456 135.0605 54952.2346 88888.00
2020-11-09 12:50:37.000 314    14003.2817 134.8664 54952.0190 88888.00
2020-11-09 12:50:38.000 314    14002.6476 134.8405 54952.2519 88888.00
2020-11-09 12:50:39.000 314    14002.7253 134.8664 54951.9758 88888.00
2020-11-09 12:50:40.000 314    14002.8115 135.0130 54952.1937 88888.00
2020-11-09 12:50:41.000 314    14005.8199 137.7648 54949.5797 88888.00
2020-11-09 12:50:42.000 314    14002.4579 134.9030 54952.0880 88888.00
2020-11-09 12:50:43.000 314    14002.7382 135.0195 54952.1721 88888.00
2020-11-09 12:50:44.000 314    14002.5894 134.9030 54952.3748 88888.00
2020-11-09 12:50:45.000 314    14002.4665 135.0583 54952.2195 88888.00
2020-11-09 12:50:46.000 314    14003.1091 135.0583 54952.2562 88888.00
2020-11-09 12:50:47.000 314    14002.7533 134.9074 54951.6372 88888.00
2020-11-09 12:50:48.000 314    14003.6224 134.8038 54952.1699 88888.00
2020-11-09 12:50:49.000 314    14003.4930 135.1381 54952.1484 88888.00
2020-11-09 12:50:50.000 314    14003.0897 134.7823 54952.2821 88888.00
2020-11-09 12:50:51.000 314    14002.9992 134.9828 54952.3576 88888.00
2020-11-09 12:50:52.000 314    14003.2213 134.9548 54952.2648 88888.00
2020-11-09 12:50:53.000 314    14002.5549 134.2669 54952.8213 88888.00
2020-11-09 12:50:54.000 314    14003.2687 134.9979 54952.1462 88888.00
2020-11-09 12:50:55.000 314    14004.0084 135.4120 54952.0384 88888.00
2020-11-09 12:50:56.000 314    14003.2687 135.0518 54952.1850 88888.00
2020-11-09 12:50:57.000 314    14003.5081 134.9375 54952.2562 88888.00
2020-11-09 12:50:58.000 314    14003.4132 134.9936 54951.9456 88888.00
2020-11-09 12:50:59.000 314    14003.2579 134.8513 54952.3684 88888.00
2020-11-09 12:51:00.000 314    14003.6914 134.8793 54952.3382 88888.00
2020-11-09 12:51:01.000 314    14004.2111 134.7715 54952.4007 88888.00
2020-11-09 12:51:02.000 314    14004.0839 134.9138 54952.4136 88888.00
2020-11-09 12:51:03.000 314    14003.5728 135.0109 54952.3748 88888.00
2020-11-09 12:51:04.000 314    14003.3550 134.8664 54952.3727 88888.00
2020-11-09 12:51:05.000 314    14007.1203 138.2996 54948.5855 88888.00
2020-11-09 12:51:06.000 314    14003.4434 134.9095 54952.4374 88888.00
2020-11-09 12:51:07.000 314    14003.4585 135.0411 54952.4395 88888.00
2020-11-09 12:51:08.000 314    14003.4650 134.7478 54952.5366 88888.00
2020-11-09 12:51:09.000 314    14003.7518 135.2718 54952.4913 88888.00
2020-11-09 12:51:10.000 314    14003.4844 136.5506 54951.4841 88888.00
2020-11-09 12:51:11.000 314    14005.8630 136.7728 54950.6387 88888.00
2020-11-09 12:51:12.000 314    14003.3420 134.8491 54952.4223 88888.00
2020-11-09 12:51:13.000 314    14004.0343 134.9677 54952.5064 88888.00
2020-11-09 12:51:14.000 314    14004.0753 136.2552 54951.3418 88888.00
2020-11-09 12:51:15.000 314    14003.3550 135.0971 54952.5042 88888.00
2020-11-09 12:51:16.000 314    14003.6547 134.8901 54952.5258 88888.00
2020-11-09 12:51:17.000 314    14003.2903 134.7025 54952.6638 88888.00
2020-11-09 12:51:18.000 314    14003.4499 134.6960 54952.5042 88888.00
2020-11-09 12:51:19.000 314    14003.2126 134.5537 54952.6681 88888.00
2020-11-09 12:51:20.000 314    14003.9416 134.5860 54952.6444 88888.00
2020-11-09 12:51:21.000 314    14007.1613 138.5260 54948.7861 88888.00
2020-11-09 12:51:22.000 314    14003.2450 135.3516 54952.4891 88888.00
2020-11-09 12:51:23.000 314    14003.0854 134.7780 54952.6854 88888.00
2020-11-09 12:51:24.000 314    14003.1199 134.5666 54952.7177 88888.00
2020-11-09 12:51:25.000 314    14003.0725 134.8729 54952.5085 88888.00
2020-11-09 12:51:26.000 314    14003.9222 134.6076 54952.5236 88888.00
2020-11-09 12:51:27.000 314    14007.3058 138.5519 54948.8745 88888.00
2020-11-09 12:51:28.000 314    14003.1134 134.4760 54952.2691 88888.00
2020-11-09 12:51:29.000 314    14003.0725 134.8319 54952.6724 88888.00
2020-11-09 12:51:30.000 314    14003.5232 135.0022 54952.6660 88888.00
2020-11-09 12:51:31.000 314    14003.0703 134.5839 54952.4093 88888.00
2020-11-09 12:51:32.000 314    14003.2795 134.7564 54952.3231 88888.00
2020-11-09 12:51:33.000 314    14002.9776 134.4955 54952.4676 88888.00
2020-11-09 12:51:34.000 314    14003.1134 134.5947 54952.5474 88888.00
2020-11-09 12:51:35.000 314    14004.1421 135.3990 54951.8421 88888.00
2020-11-09 12:51:36.000 314    14003.1156 134.8470 54952.6099 88888.00
2020-11-09 12:51:37.000 314    14003.5103 134.7046 54952.3640 88888.00
2020-11-09 12:51:38.000 314    14003.7302 134.8729 54952.3187 88888.00
2020-11-09 12:51:39.000 314    14003.0380 134.8642 54952.2584 88888.00
2020-11-09 12:51:40.000 314    14002.8590 134.3078 54952.3705 88888.00
2020-11-09 12:51:41.000 314    14006.5359 138.2759 54948.5682 88888.00
2020-11-09 12:51:42.000 314    14003.1868 134.5170 54952.5409 88888.00
2020-11-09 12:51:43.000 314    14003.0207 134.5213 54952.2842 88888.00
2020-11-09 12:51:44.000 314    14003.0423 134.6033 54952.3403 88888.00
2020-11-09 12:51:45.000 314    14003.7884 134.4782 54952.3878 88888.00
2020-11-09 12:51:46.000 314    14002.7727 134.4610 54952.4309 88888.00
2020-11-09 12:51:47.000 314    14002.9754 134.4286 54952.5603 88888.00
2020-11-09 12:51:48.000 314    14003.1027 135.0691 54952.3554 88888.00
2020-11-09 12:51:49.000 314    14003.0315 134.4847 54952.2842 88888.00
2020-11-09 12:51:50.000 314    14003.2493 134.4890 54952.3252 88888.00
2020-11-09 12:51:51.000 314    14004.3793 136.7232 54950.5783 88888.00
2020-11-09 12:51:52.000 314    14004.6273 135.6298 54951.3547 88888.00
2020-11-09 12:51:53.000 314    14003.1480 134.6615 54952.1786 88888.00
2020-11-09 12:51:54.000 314    14002.9970 134.6464 54952.2627 88888.00
2020-11-09 12:51:55.000 314    14003.0229 134.9440 54952.6185 88888.00
2020-11-09 12:51:56.000 314    14003.7561 135.4853 54952.4525 88888.00
2020-11-09 12:51:57.000 314    14002.8525 134.6788 54952.5085 88888.00
2020-11-09 12:51:58.000 314    14006.6114 138.3686 54948.5122 88888.00
2020-11-09 12:51:59.000 314    14002.8784 134.8340 54952.5107 88888.00
2020-11-09 12:52:00.000 314    14003.1630 134.6184 54952.4546 88888.00
2020-11-09 12:52:01.000 314    14003.2105 134.6831 54952.4632 88888.00
2020-11-09 12:52:02.000 314    14003.2083 134.9095 54952.4676 88888.00
2020-11-09 12:52:03.000 314    14003.9653 134.9613 54952.4956 88888.00
2020-11-09 12:52:04.000 314    14002.9194 134.7521 54952.5064 88888.00
2020-11-09 12:52:05.000 314    14003.0509 134.8146 54952.6660 88888.00
2020-11-09 12:52:06.000 314    14002.7188 135.2869 54952.5172 88888.00
2020-11-09 12:52:07.000 314    14002.9366 134.5472 54952.5129 88888.00
2020-11-09 12:52:08.000 314    14002.9582 134.7995 54952.3080 88888.00
2020-11-09 12:52:09.000 314    14002.7641 134.8448 54952.5301 88888.00
2020-11-09 12:52:10.000 314    14003.3593 134.9225 54952.4805 88888.00
2020-11-09 12:52:11.000 314    14002.9862 135.0195 54952.4999 88888.00
2020-11-09 12:52:12.000 314    14002.8180 135.0367 54952.3964 88888.00
2020-11-09 12:52:13.000 314    14002.9021 134.8729 54952.4611 88888.00
2020-11-09 12:52:14.000 314    14002.7641 134.7931 54952.3878 88888.00
2020-11-09 12:52:15.000 314    14002.9301 134.9721 54952.3187 88888.00
2020-11-09 12:52:16.000 314    14003.3118 135.2179 54952.4287 88888.00
2020-11-09 12:52:17.000 314    14003.6634 135.0713 54952.4805 88888.00
2020-11-09 12:52:18.000 314    14006.1154 139.2981 54948.1671 88888.00
2020-11-09 12:52:19.000 314    14006.6286 138.6878 54948.8141 88888.00
2020-11-09 12:52:20.000 314    14002.9862 134.9785 54952.3015 88888.00
2020-11-09 12:52:21.000 314    14003.2666 135.1446 54952.4783 88888.00
2020-11-09 12:52:22.000 314    14002.8309 135.0217 54952.2864 88888.00
2020-11-09 12:52:23.000 314    14002.9603 135.1661 54952.1807 88888.00
2020-11-09 12:52:24.000 314    14003.8639 135.7872 54951.2792 88888.00
2020-11-09 12:52:25.000 314    14004.6662 136.9280 54951.2943 88888.00
2020-11-09 12:52:26.000 314    14002.8870 134.8189 54952.4158 88888.00
2020-11-09 12:52:27.000 314    14002.8094 134.9526 54952.3727 88888.00
2020-11-09 12:52:28.000 314    14006.8054 138.4700 54948.5920 88888.00
2020-11-09 12:52:29.000 314    14003.0099 134.6378 54952.4654 88888.00
2020-11-09 12:52:30.000 314    14002.8309 134.7931 54952.4180 88888.00
2020-11-09 12:52:31.000 314    14003.4067 134.7952 54952.3058 88888.00
2020-11-09 12:52:32.000 314    14003.0380 134.6895 54952.2433 88888.00
2020-11-09 12:52:33.000 314    14002.9646 134.5300 54952.3231 88888.00
2020-11-09 12:52:34.000 314    14002.9064 134.6723 54952.4050 88888.00
2020-11-09 12:52:35.000 314    14003.5620 134.5645 54952.3511 88888.00
2020-11-09 12:52:36.000 314    14003.2213 134.7090 54952.4891 88888.00
2020-11-09 12:52:37.000 314    14003.3614 134.6680 54952.0211 88888.00
2020-11-09 12:52:38.000 314    14003.1070 134.5429 54952.2389 88888.00
2020-11-09 12:52:39.000 314    14003.1415 134.4610 54952.1203 88888.00
2020-11-09 12:52:40.000 314    14003.3830 134.5364 54952.2778 88888.00
2020-11-09 12:52:41.000 314    14003.8747 134.3445 54952.3015 88888.00
2020-11-09 12:52:42.000 314    14003.3593 134.3122 54952.2001 88888.00
2020-11-09 12:52:43.000 314    14003.3011 134.4459 54952.5172 88888.00
2020-11-09 12:52:44.000 314    14003.5706 134.5429 54952.4007 88888.00
2020-11-09 12:52:45.000 314    14003.3248 134.2604 54952.3511 88888.00
2020-11-09 12:52:46.000 314    14003.5426 134.3553 54952.2821 88888.00
2020-11-09 12:52:47.000 314    14003.3571 134.4092 54952.4093 88888.00
2020-11-09 12:52:48.000 314    14004.3793 134.5602 54952.4136 88888.00
2020-11-09 12:52:49.000 314    14007.1807 138.0430 54948.8012 88888.00
2020-11-09 12:52:50.000 314    14003.4801 134.5019 54952.4050 88888.00
2020-11-09 12:52:51.000 314    14003.1997 134.3876 54952.2670 88888.00
2020-11-09 12:52:52.000 314    14003.4650 134.0232 54952.5085 88888.00
2020-11-09 12:52:53.000 314    14003.3830 135.1014 54952.5279 88888.00
2020-11-09 12:52:54.000 314    14005.2700 136.2552 54949.6789 88888.00
2020-11-09 12:52:55.000 314    14004.1939 134.9203 54952.6703 88888.00
2020-11-09 12:52:56.000 314    14003.1911 134.2841 54952.6854 88888.00
2020-11-09 12:52:57.000 314    14003.3183 134.5321 54952.5625 88888.00
2020-11-09 12:52:58.000 314    14003.3916 134.6313 54951.6394 88888.00
2020-11-09 12:52:59.000 314    14003.2579 134.4372 54952.4266 88888.00
2020-11-09 12:53:00.000 314    14003.6828 134.5019 54952.4632 88888.00
2020-11-09 12:53:01.000 314    14003.5210 134.3661 54952.5948 88888.00
2020-11-09 12:53:02.000 314    14003.2946 134.3618 54952.4136 88888.00
2020-11-09 12:53:03.000 314    14003.0488 134.5623 54953.2095 88888.00
2020-11-09 12:53:04.000 314    14003.0703 134.7542 54952.4805 88888.00
2020-11-09 12:53:05.000 314    14002.6670 134.4760 54952.4374 88888.00
2020-11-09 12:53:06.000 314    14003.2730 134.5645 54952.6142 88888.00
2020-11-09 12:53:07.000 314    14002.7059 134.5472 54952.4978 88888.00
2020-11-09 12:53:08.000 314    14002.6002 134.5451 54952.4180 88888.00
2020-11-09 12:53:09.000 314    14006.4496 138.3492 54948.5273 88888.00
2020-11-09 12:53:10.000 314    14002.4341 134.5752 54952.6768 88888.00
2020-11-09 12:53:11.000 314    14002.2357 134.6011 54952.4762 88888.00
2020-11-09 12:53:12.000 314    14002.4298 134.8189 54952.5517 88888.00
2020-11-09 12:53:13.000 314    14003.0789 134.5300 54952.6336 88888.00
2020-11-09 12:53:14.000 314    14002.1797 134.6421 54952.6789 88888.00
2020-11-09 12:53:15.000 314    14005.5741 138.2672 54948.7710 88888.00
2020-11-09 12:53:16.000 314    14001.9942 134.4760 54952.3748 88888.00
2020-11-09 12:53:17.000 314    14002.2250 134.5796 54952.4827 88888.00
2020-11-09 12:53:18.000 314    14002.0567 134.4933 54952.5279 88888.00
2020-11-09 12:53:19.000 314    14002.0589 134.7629 54952.3727 88888.00
2020-11-09 12:53:20.000 314    14001.9834 134.6529 54952.5646 88888.00
2020-11-09 12:53:21.000 314    14002.0395 134.8340 54952.5279 88888.00
2020-11-09 12:53:22.000 314    14001.9446 134.4911 54952.5042 88888.00
2020-11-09 12:53:23.000 314    14001.9511 134.7542 54951.8335 88888.00
2020-11-09 12:53:24.000 314    14003.3830 135.3969 54951.3547 88888.00
2020-11-09 12:53:25.000 314    14002.4320 134.7391 54952.5107 88888.00
2020-11-09 12:53:26.000 314    14002.1948 134.7154 54952.5905 88888.00
2020-11-09 12:53:27.000 314    14001.9683 134.8146 54952.5042 88888.00
2020-11-09 12:53:28.000 314    14002.7102 135.0044 54952.2756 88888.00
2020-11-09 12:53:29.000 314    14002.0373 135.0497 54952.5819 88888.00
2020-11-09 12:53:30.000 314    14002.4039 134.8772 54952.5107 88888.00
2020-11-09 12:53:31.000 314    14002.6110 134.8448 54952.4676 88888.00
2020-11-09 12:53:32.000 314    14002.1171 134.9634 54952.2023 88888.00
2020-11-09 12:53:33.000 314    14002.3026 134.9613 54952.2929 88888.00
2020-11-09 12:53:34.000 314    14002.2918 134.8987 54952.3209 88888.00
2020-11-09 12:53:35.000 314    14002.2271 135.0195 54952.3770 88888.00
2020-11-09 12:53:36.000 314    14002.2487 134.8858 54952.3187 88888.00
2020-11-09 12:53:37.000 314    14002.1732 134.8685 54952.3921 88888.00
2020-11-09 12:53:38.000 314    14002.9992 134.8879 54952.2842 88888.00
2020-11-09 12:53:39.000 314    14002.1991 134.6249 54952.3878 88888.00
2020-11-09 12:53:40.000 314    14006.0808 138.7934 54948.3871 88888.00
2020-11-09 12:53:41.000 314    14002.4234 134.9979 54952.3662 88888.00
2020-11-09 12:53:42.000 314    14002.1387 134.9074 54952.2842 88888.00
2020-11-09 12:53:43.000 314    14002.4104 135.0130 54952.2691 88888.00
2020-11-09 12:53:44.000 314    14002.4190 135.4314 54952.2389 88888.00
2020-11-09 12:53:45.000 314    14003.7755 136.3264 54951.6825 88888.00
2020-11-09 12:53:46.000 314    14006.0162 138.7503 54948.6071 88888.00
2020-11-09 12:53:47.000 314    14002.4859 135.7376 54952.1397 88888.00
2020-11-09 12:53:48.000 314    14002.4514 134.8534 54952.2368 88888.00
2020-11-09 12:53:49.000 314    14003.3765 135.0087 54952.2454 88888.00
2020-11-09 12:53:50.000 314    14003.6440 135.1144 54952.2239 88888.00
2020-11-09 12:53:51.000 314    14002.6045 134.9656 54951.9629 88888.00
2020-11-09 12:53:52.000 314    14002.7468 134.9505 54952.3446 88888.00
2020-11-09 12:53:53.000 314    14002.8374 134.9591 54952.3511 88888.00
2020-11-09 12:53:54.000 314    14006.6523 138.4635 54948.5186 88888.00
2020-11-09 12:53:55.000 314    14002.8072 134.9030 54952.3338 88888.00
2020-11-09 12:53:56.000 314    14003.2062 135.0303 54952.0945 88888.00
2020-11-09 12:53:57.000 314    14002.5851 135.0497 54952.3187 88888.00
2020-11-09 12:53:58.000 314    14002.5075 134.9009 54952.2907 88888.00
2020-11-09 12:53:59.000 314    14003.3291 137.2580 54950.3605 88888.00
2020-11-09 12:54:00.000 314    14003.7971 135.8174 54951.2188 88888.00
2020-11-09 12:54:01.000 314    14002.6649 135.0820 54951.9478 88888.00
2020-11-09 12:54:02.000 314    14002.7878 135.0281 54952.1937 88888.00
2020-11-09 12:54:03.000 314    14003.1954 135.0022 54952.2454 88888.00
2020-11-09 12:54:04.000 314    14002.5269 134.5947 54952.2886 88888.00
2020-11-09 12:54:05.000 314    14002.6670 134.9419 54952.1915 88888.00
2020-11-09 12:54:06.000 314    14003.3873 135.9856 54950.9428 88888.00
2020-11-09 12:54:07.000 314    14002.7641 134.9613 54952.2346 88888.00
2020-11-09 12:54:08.000 314    14002.5377 134.8448 54952.1893 88888.00
2020-11-09 12:54:09.000 314    14003.0250 134.8599 54952.2131 88888.00
2020-11-09 12:54:10.000 314    14003.1048 134.6378 54951.8421 88888.00
2020-11-09 12:54:11.000 314    14002.8396 134.7003 54952.1980 88888.00
2020-11-09 12:54:12.000 314    14002.8353 134.6184 54952.1462 88888.00
2020-11-09 12:54:13.000 314    14002.5571 134.7650 54952.0168 88888.00
2020-11-09 12:54:14.000 314    14003.2170 134.9138 54952.2066 88888.00
2020-11-09 12:54:15.000 314    14003.2062 134.6615 54952.1872 88888.00
2020-11-09 12:54:16.000 314    14002.7166 134.7219 54952.1548 88888.00
2020-11-09 12:54:17.000 314    14002.6821 134.5688 54952.3274 88888.00
2020-11-09 12:54:18.000 314    14002.3565 134.8017 54952.1311 88888.00
2020-11-09 12:54:19.000 314    14002.3867 134.8836 54952.2519 88888.00
2020-11-09 12:54:20.000 314    14002.4751 134.6227 54952.1031 88888.00
2020-11-09 12:54:21.000 314    14003.0358 134.8534 54952.1699 88888.00
2020-11-09 12:54:22.000 314    14002.4945 134.5817 54952.1160 88888.00
2020-11-09 12:54:23.000 314    14002.5118 134.7715 54951.9737 88888.00
2020-11-09 12:54:24.000 314    14002.5398 135.3193 54952.1354 88888.00
2020-11-09 12:54:25.000 314    14005.8221 137.7842 54949.2649 88888.00
2020-11-09 12:54:26.000 314    14002.5312 134.6076 54952.1095 88888.00
2020-11-09 12:54:27.000 314    14002.4859 134.7715 54952.2346 88888.00
2020-11-09 12:54:28.000 314    14003.0552 134.7154 54952.0513 88888.00
2020-11-09 12:54:29.000 314    14002.9517 135.1014 54951.9909 88888.00
2020-11-09 12:54:30.000 314    14004.4333 136.7404 54949.0255 88888.00
2020-11-09 12:54:31.000 314    14003.1825 135.3861 54951.9845 88888.00
2020-11-09 12:54:32.000 314    14001.9834 134.7737 54951.9866 88888.00
2020-11-09 12:54:33.000 314    14002.1322 134.9807 54952.1182 88888.00
2020-11-09 12:54:34.000 314    14002.1667 134.9332 54952.1203 88888.00
2020-11-09 12:54:35.000 314    14002.1344 134.7801 54952.0858 88888.00
2020-11-09 12:54:36.000 314    14002.0222 134.9483 54951.8788 88888.00
2020-11-09 12:54:37.000 314    14001.8756 134.8901 54952.1462 88888.00
2020-11-09 12:54:38.000 314    14002.0589 134.9871 54951.8658 88888.00
2020-11-09 12:54:39.000 314    14002.5484 135.0152 54951.9003 88888.00
2020-11-09 12:54:40.000 314    14002.5247 134.8146 54952.0039 88888.00
2020-11-09 12:54:41.000 314    14002.2832 135.0562 54951.9241 88888.00
2020-11-09 12:54:42.000 314    14005.7229 138.8280 54948.3202 88888.00
2020-11-09 12:54:43.000 314    14002.1624 135.1079 54952.1937 88888.00
2020-11-09 12:54:44.000 314    14002.0244 135.2675 54951.8335 88888.00
2020-11-09 12:54:45.000 314    14001.9597 135.1640 54951.8917 88888.00
2020-11-09 12:54:46.000 314    14002.8353 135.2287 54951.8831 88888.00
2020-11-09 12:54:47.000 314    14002.2034 135.3710 54952.0082 88888.00
2020-11-09 12:54:48.000 314    14005.5654 139.0436 54948.0981 88888.00
2020-11-09 12:54:49.000 314    14001.7203 135.3387 54951.6782 88888.00
2020-11-09 12:54:50.000 314    14002.0438 135.2093 54952.0707 88888.00
2020-11-09 12:54:51.000 314    14002.1214 135.4702 54951.9392 88888.00
2020-11-09 12:54:52.000 314    14002.6412 135.3430 54951.9478 88888.00
2020-11-09 12:54:53.000 314    14002.7447 135.3020 54951.9845 88888.00
2020-11-09 12:54:54.000 314    14002.1797 135.6751 54951.3374 88888.00
2020-11-09 12:54:55.000 314    14002.2120 135.6557 54952.0470 88888.00
2020-11-09 12:54:56.000 314    14002.3587 135.5004 54952.0082 88888.00
2020-11-09 12:54:57.000 314    14002.3004 135.6082 54951.9952 88888.00
2020-11-09 12:54:58.000 314    14002.2702 135.6298 54951.7796 88888.00
2020-11-09 12:54:59.000 314    14002.9474 135.5737 54952.0384 88888.00
2020-11-09 12:55:00.000 314    14002.2465 135.6147 54952.1074 88888.00
2020-11-09 12:55:01.000 314    14006.0463 139.3347 54948.4324 88888.00
2020-11-09 12:55:02.000 314    14002.3414 135.6729 54951.9370 88888.00
2020-11-09 12:55:03.000 314    14002.7684 135.7786 54951.8227 88888.00
2020-11-09 12:55:04.000 314    14002.5031 136.2293 54952.0341 88888.00
2020-11-09 12:55:05.000 314    14003.3679 135.8907 54952.1699 88888.00
2020-11-09 12:55:06.000 314    14002.4147 135.7161 54952.1074 88888.00
2020-11-09 12:55:07.000 314    14002.4190 135.4314 54952.3080 88888.00
2020-11-09 12:55:08.000 314    14006.3785 138.9811 54949.3188 88888.00
2020-11-09 12:55:09.000 314    14002.4643 135.5629 54952.2346 88888.00
2020-11-09 12:55:10.000 314    14003.0121 135.6923 54952.2131 88888.00
2020-11-09 12:55:11.000 314    14003.0919 135.6341 54952.1246 88888.00
2020-11-09 12:55:12.000 314    14002.8654 135.8562 54952.2950 88888.00
2020-11-09 12:55:13.000 314    14002.5743 135.6945 54952.1915 88888.00
2020-11-09 12:55:14.000 314    14002.6800 135.6039 54952.1052 88888.00
2020-11-09 12:55:15.000 314    14002.6670 135.4982 54952.3144 88888.00
2020-11-09 12:55:16.000 314    14002.7555 135.5931 54950.7896 88888.00
2020-11-09 12:55:17.000 314    14006.2189 137.3227 54950.3238 88888.00
2020-11-09 12:55:18.000 314    14003.3830 135.4702 54952.0017 88888.00
2020-11-09 12:55:19.000 314    14002.4083 135.2761 54952.1548 88888.00
2020-11-09 12:55:20.000 314    14002.6174 135.2697 54952.3662 88888.00
2020-11-09 12:55:21.000 314    14002.6519 135.2352 54952.2821 88888.00
2020-11-09 12:55:22.000 314    14002.4579 135.5069 54952.2239 88888.00
2020-11-09 12:55:23.000 314    14006.1003 139.1665 54948.3785 88888.00
2020-11-09 12:55:24.000 314    14003.2126 135.4745 54952.3554 88888.00
2020-11-09 12:55:25.000 314    14002.5743 135.2330 54952.1656 88888.00
2020-11-09 12:55:26.000 314    14002.3543 135.4832 54952.1548 88888.00
2020-11-09 12:55:27.000 314    14002.4212 135.2502 54952.3144 88888.00
2020-11-09 12:55:28.000 314    14002.4492 135.2438 54952.1160 88888.00
2020-11-09 12:55:29.000 314    14002.5463 135.4551 54952.0945 88888.00
2020-11-09 12:55:30.000 314    14002.5398 135.8174 54952.1656 88888.00
2020-11-09 12:55:31.000 314    14004.9422 138.8129 54947.8889 88888.00
2020-11-09 12:55:32.000 314    14005.2570 138.2586 54949.3339 88888.00
2020-11-09 12:55:33.000 314    14002.0546 135.2438 54952.1872 88888.00
2020-11-09 12:55:34.000 314    14002.2034 135.2395 54951.5359 88888.00
2020-11-09 12:55:35.000 314    14002.5959 135.5004 54952.3425 88888.00
2020-11-09 12:55:36.000 314    14003.0250 135.2998 54952.1980 88888.00
2020-11-09 12:55:37.000 314    14005.8458 139.1083 54948.2296 88888.00
2020-11-09 12:55:38.000 314    14002.2896 135.5198 54952.1052 88888.00
2020-11-09 12:55:39.000 314    14001.9036 135.2955 54952.1462 88888.00
2020-11-09 12:55:40.000 314    14002.0697 135.3840 54952.0621 88888.00
2020-11-09 12:55:41.000 314    14002.1559 135.2610 54952.0448 88888.00
2020-11-09 12:55:42.000 314    14006.2253 139.0932 54948.2016 88888.00
2020-11-09 12:55:43.000 314    14002.6174 135.3689 54952.0039 88888.00
2020-11-09 12:55:44.000 314    14001.9726 135.2330 54952.0060 88888.00
2020-11-09 12:55:45.000 314    14001.9424 135.3408 54952.2195 88888.00
2020-11-09 12:55:46.000 314    14002.1063 135.1424 54951.9478 88888.00
2020-11-09 12:55:47.000 314    14002.0115 135.2955 54952.1915 88888.00
2020-11-09 12:55:48.000 314    14002.0826 135.1856 54952.0276 88888.00
2020-11-09 12:55:49.000 314    14002.9733 135.2848 54952.0945 88888.00
2020-11-09 12:55:50.000 314    14002.1818 135.2244 54951.8400 88888.00
2020-11-09 12:55:51.000 314    14002.3910 135.3171 54952.0470 88888.00
2020-11-09 12:55:52.000 314    14002.2918 135.5263 54951.6329 88888.00
2020-11-09 12:55:53.000 314    14002.2702 135.4228 54951.9047 88888.00
2020-11-09 12:55:54.000 314    14002.6886 135.2891 54951.9780 88888.00
2020-11-09 12:55:55.000 314    14002.8503 135.8735 54950.8371 88888.00
2020-11-09 12:55:56.000 314    14002.3738 135.0928 54952.1182 88888.00
2020-11-09 12:55:57.000 314    14002.3716 135.4400 54951.9672 88888.00
2020-11-09 12:55:58.000 314    14002.4126 135.1058 54951.8809 88888.00
2020-11-09 12:55:59.000 314    14002.4751 135.0669 54951.9715 88888.00
2020-11-09 12:56:00.000 314    14002.9258 135.2567 54951.3202 88888.00
2020-11-09 12:56:01.000 314    14003.3658 135.3344 54952.0772 88888.00
2020-11-09 12:56:02.000 314    14003.2385 135.5716 54951.4237 88888.00
2020-11-09 12:56:03.000 314    14006.8637 139.6496 54947.7552 88888.00
2020-11-09 12:56:04.000 314    14003.1221 135.8735 54951.5704 88888.00
2020-11-09 12:56:05.000 314    14003.2730 135.7894 54951.5121 88888.00
2020-11-09 12:56:06.000 314    14003.2364 135.7225 54951.5316 88888.00
2020-11-09 12:56:07.000 314    14003.6698 135.6902 54951.5014 88888.00
2020-11-09 12:56:08.000 314    14005.1988 136.9733 54950.2548 88888.00
2020-11-09 12:56:09.000 314    14005.1018 137.6397 54950.6085 88888.00
2020-11-09 12:56:10.000 314    14003.3442 135.8217 54951.5510 88888.00
2020-11-09 12:56:11.000 314    14003.3636 135.9490 54951.4970 88888.00
2020-11-09 12:56:12.000 314    14003.3765 135.8670 54951.6890 88888.00
2020-11-09 12:56:13.000 314    14003.1889 135.9123 54951.6955 88888.00
2020-11-09 12:56:14.000 314    14003.8963 135.6923 54951.6308 88888.00
2020-11-09 12:56:15.000 314    14003.1911 135.8217 54951.8443 88888.00
2020-11-09 12:56:16.000 314    14004.6856 136.5054 54951.1433 88888.00
2020-11-09 12:56:17.000 314    14003.2687 135.9339 54951.6631 88888.00
2020-11-09 12:56:18.000 314    14003.1285 136.1538 54951.5984 88888.00
2020-11-09 12:56:19.000 314    14002.9560 135.9533 54951.5423 88888.00
2020-11-09 12:56:20.000 314    14008.6816 141.7199 54946.0514 88888.00
2020-11-09 12:56:21.000 314    14006.4626 139.7596 54948.0399 88888.00
2020-11-09 12:56:22.000 314    14003.1091 136.0827 54951.6243 88888.00
2020-11-09 12:56:23.000 314    14003.0617 136.1560 54951.7364 88888.00
2020-11-09 12:56:24.000 314    14003.3313 136.1797 54951.7731 88888.00
2020-11-09 12:56:25.000 314    14002.9884 136.6757 54951.7127 88888.00
2020-11-09 12:56:26.000 314    14003.6181 136.1517 54951.6351 88888.00
2020-11-09 12:56:27.000 314    14006.7602 140.0572 54948.0161 88888.00
2020-11-09 12:56:28.000 314    14003.0919 136.1236 54951.6588 88888.00
2020-11-09 12:56:29.000 314    14002.9150 136.0482 54951.6717 88888.00
2020-11-09 12:56:30.000 314    14002.8331 135.7829 54951.9284 88888.00
2020-11-09 12:56:31.000 314    14002.2853 135.4767 54952.1095 88888.00
2020-11-09 12:56:32.000 314    14002.7878 135.5090 54952.2584 88888.00
2020-11-09 12:56:33.000 314    14002.9388 135.5198 54952.3403 88888.00
2020-11-09 12:56:34.000 314    14002.2034 135.7894 54951.8249 88888.00
2020-11-09 12:56:35.000 314    14002.2400 136.4773 54952.4072 88888.00
2020-11-09 12:56:36.000 314    14002.1408 135.5435 54952.2368 88888.00
2020-11-09 12:56:37.000 314    14003.2838 136.9539 54952.2303 88888.00
2020-11-09 12:56:38.000 314    14002.0675 135.5263 54952.3791 88888.00
2020-11-09 12:56:39.000 314    14002.5808 135.8778 54952.2735 88888.00
2020-11-09 12:56:40.000 314    14002.0136 135.4939 54952.2842 88888.00
2020-11-09 12:56:41.000 314    14002.2228 135.5543 54952.0815 88888.00
2020-11-09 12:56:42.000 314    14002.1840 135.5802 54952.3101 88888.00
2020-11-09 12:56:43.000 314    14002.1991 135.7506 54952.0125 88888.00
2020-11-09 12:56:44.000 314    14002.3328 135.4939 54952.2778 88888.00
2020-11-09 12:56:45.000 314    14002.0762 135.4228 54952.3166 88888.00
2020-11-09 12:56:46.000 314    14002.1689 135.6363 54952.0772 88888.00
2020-11-09 12:56:47.000 314    14002.4277 135.6190 54952.1225 88888.00
2020-11-09 12:56:48.000 314    14002.3134 135.5910 54952.2368 88888.00
2020-11-09 12:56:49.000 314    14002.2163 135.8972 54952.0168 88888.00
2020-11-09 12:56:50.000 314    14002.3134 135.5867 54952.1721 88888.00
2020-11-09 12:56:51.000 314    14006.5251 139.1816 54948.4238 88888.00
2020-11-09 12:56:52.000 314    14002.2746 135.6427 54952.2907 88888.00
2020-11-09 12:56:53.000 314    14002.3608 135.4443 54952.2907 88888.00
2020-11-09 12:56:54.000 314    14002.3608 135.6665 54952.1333 88888.00
2020-11-09 12:56:55.000 314    14002.3414 135.6967 54952.1268 88888.00
2020-11-09 12:56:56.000 314    14002.7059 135.4853 54952.0707 88888.00
2020-11-09 12:56:57.000 314    14006.6135 139.2269 54948.4841 88888.00
2020-11-09 12:56:58.000 314    14003.1285 135.5457 54952.2001 88888.00
2020-11-09 12:56:59.000 314    14002.5614 135.7247 54952.1246 88888.00
2020-11-09 12:57:00.000 314    14002.6886 136.2379 54952.2174 88888.00
2020-11-09 12:57:01.000 314    14002.6433 135.7204 54952.2023 88888.00
2020-11-09 12:57:02.000 314    14002.8094 135.7290 54952.1160 88888.00
2020-11-09 12:57:03.000 314    14002.8525 135.5112 54952.0880 88888.00
2020-11-09 12:57:04.000 314    14003.5771 135.7657 54951.8853 88888.00
2020-11-09 12:57:05.000 314    14002.8482 135.5888 54951.6178 88888.00
2020-11-09 12:57:06.000 314    14002.8115 135.6751 54952.1031 88888.00
2020-11-09 12:57:07.000 314    14002.6865 135.5457 54952.0513 88888.00
2020-11-09 12:57:08.000 314    14002.7425 135.4788 54952.1031 88888.00
2020-11-09 12:57:09.000 314    14002.5851 135.8411 54951.9154 88888.00
2020-11-09 12:57:10.000 314    14002.8094 135.5479 54952.0492 88888.00
2020-11-09 12:57:11.000 314    14002.7123 135.4314 54952.2325 88888.00
2020-11-09 12:57:12.000 314    14002.9776 135.5996 54952.3748 88888.00
2020-11-09 12:57:13.000 314    14003.0811 135.6471 54952.1893 88888.00
2020-11-09 12:57:14.000 314    14002.6476 135.5975 54952.1635 88888.00
2020-11-09 12:57:15.000 314    14002.8353 135.4594 54952.2346 88888.00
2020-11-09 12:57:16.000 314    14003.4908 135.5500 54952.4050 88888.00
2020-11-09 12:57:17.000 314    14003.0595 135.7613 54952.3317 88888.00
2020-11-09 12:57:18.000 314    14002.9366 135.4616 54952.1592 88888.00
2020-11-09 12:57:19.000 314    14002.4535 135.6018 54952.3921 88888.00
2020-11-09 12:57:20.000 314    14006.5337 139.2744 54947.8716 88888.00
2020-11-09 12:57:21.000 314    14006.3051 139.0458 54948.5294 88888.00
2020-11-09 12:57:22.000 314    14003.3269 135.6945 54952.1742 88888.00
2020-11-09 12:57:23.000 314    14003.1134 135.5867 54952.3597 88888.00
2020-11-09 12:57:24.000 314    14002.6369 135.3689 54952.1721 88888.00
2020-11-09 12:57:25.000 314    14002.6088 135.3322 54952.2023 88888.00
2020-11-09 12:57:26.000 314    14002.5290 135.2998 54952.3533 88888.00
2020-11-09 12:57:27.000 314    14006.1089 139.2571 54949.4072 88888.00
2020-11-09 12:57:28.000 314    14002.6994 135.3516 54952.1052 88888.00
2020-11-09 12:57:29.000 314    14003.3226 135.2395 54952.2756 88888.00
2020-11-09 12:57:30.000 314    14002.5873 135.1834 54952.3101 88888.00
2020-11-09 12:57:31.000 314    14002.7900 135.0432 54952.2713 88888.00
2020-11-09 12:57:32.000 314    14002.9043 135.2740 54952.2605 88888.00
2020-11-09 12:57:33.000 314    14002.7166 135.2395 54952.3144 88888.00
2020-11-09 12:57:34.000 314    14002.4773 135.0583 54952.1074 88888.00
2020-11-09 12:57:35.000 314    14003.4628 135.3214 54952.4481 88888.00
2020-11-09 12:57:36.000 314    14002.8676 135.4012 54952.2691 88888.00
2020-11-09 12:57:37.000 314    14002.8396 135.3624 54952.1635 88888.00
2020-11-09 12:57:38.000 314    14002.5290 135.1575 54952.3446 88888.00
2020-11-09 12:57:39.000 314    14002.6692 135.2761 54952.3446 88888.00
2020-11-09 12:57:40.000 314    14002.7598 135.5694 54952.3209 88888.00
2020-11-09 12:57:41.000 314    14003.4240 135.2610 54952.2195 88888.00
2020-11-09 12:57:42.000 314    14002.8072 135.3408 54952.2368 88888.00
2020-11-09 12:57:43.000 314    14002.9862 135.7031 54952.3834 88888.00
2020-11-09 12:57:44.000 314    14002.9345 135.7506 54952.7479 88888.00
2020-11-09 12:57:45.000 314    14002.9107 135.4724 54952.3834 88888.00
2020-11-09 12:57:46.000 314    14003.0186 135.4443 54952.0211 88888.00
2020-11-09 12:57:47.000 314    14003.5167 135.6492 54952.4331 88888.00
2020-11-09 12:57:48.000 314    14002.7425 135.5241 54952.3360 88888.00
2020-11-09 12:57:49.000 314    14002.9150 135.4292 54952.4395 88888.00
2020-11-09 12:57:50.000 314    14003.1393 136.0029 54952.0794 88888.00
2020-11-09 12:57:51.000 314    14006.6976 139.5245 54948.6804 88888.00
2020-11-09 12:57:52.000 314    14002.7468 135.5090 54952.3985 88888.00
2020-11-09 12:57:53.000 314    14002.9711 135.5392 54952.4934 88888.00
2020-11-09 12:57:54.000 314    14003.7669 135.6061 54952.4093 88888.00
2020-11-09 12:57:55.000 314    14002.9452 135.6859 54952.4136 88888.00
2020-11-09 12:57:56.000 314    14003.0315 135.5435 54950.8738 88888.00
2020-11-09 12:57:57.000 314    14005.6021 138.3449 54950.7077 88888.00
2020-11-09 12:57:58.000 314    14002.8353 135.6169 54952.4762 88888.00
2020-11-09 12:57:59.000 314    14002.9970 135.8368 54952.4201 88888.00
2020-11-09 12:58:00.000 314    14003.5469 135.7506 54952.4978 88888.00
2020-11-09 12:58:01.000 314    14003.5491 135.9684 54952.4223 88888.00
2020-11-09 12:58:02.000 314    14003.1113 135.5543 54952.6034 88888.00
2020-11-09 12:58:03.000 314    14002.8245 136.1236 54952.3662 88888.00
2020-11-09 12:58:04.000 314    14002.9625 136.1689 54952.3813 88888.00
2020-11-09 12:58:05.000 314    14002.7188 135.1252 54952.6962 88888.00
2020-11-09 12:58:06.000 314    14002.6476 136.3867 54952.2778 88888.00
2020-11-09 12:58:07.000 314    14002.6606 135.6880 54952.2778 88888.00
2020-11-09 12:58:08.000 314    14002.7986 135.4832 54952.3662 88888.00
2020-11-09 12:58:09.000 314    14002.9388 135.6643 54952.1958 88888.00
2020-11-09 12:58:10.000 314    14002.8870 135.6255 54952.4223 88888.00
2020-11-09 12:58:11.000 314    14002.6778 135.6233 54952.6358 88888.00
2020-11-09 12:58:12.000 314    14003.5685 135.7333 54952.5064 88888.00
2020-11-09 12:58:13.000 314    14002.8072 135.5845 54952.4180 88888.00
2020-11-09 12:58:14.000 314    14006.4173 139.2291 54948.5618 88888.00
2020-11-09 12:58:15.000 314    14002.9754 135.5026 54952.5366 88888.00
2020-11-09 12:58:16.000 314    14003.1415 135.4551 54952.3705 88888.00
2020-11-09 12:58:17.000 314    14003.0380 135.8153 54952.4309 88888.00
2020-11-09 12:58:18.000 314    14003.0919 135.5349 54952.5301 88888.00
2020-11-09 12:58:19.000 314    14003.5512 135.4551 54952.4201 88888.00
2020-11-09 12:58:20.000 314    14006.6394 138.2327 54949.5215 88888.00
2020-11-09 12:58:21.000 314    14003.0142 135.4141 54952.5085 88888.00
2020-11-09 12:58:22.000 314    14002.8956 135.1899 54952.4913 88888.00
2020-11-09 12:58:23.000 314    14002.9970 135.3926 54952.4956 88888.00
2020-11-09 12:58:24.000 314    14003.4175 135.2481 54952.4201 88888.00
2020-11-09 12:58:25.000 314    14003.6979 135.3947 54952.5625 88888.00
2020-11-09 12:58:26.000 314    14004.0321 136.5679 54951.9133 88888.00
2020-11-09 12:58:27.000 314    14006.8572 138.9228 54948.6437 88888.00
2020-11-09 12:58:28.000 314    14003.2019 135.5500 54952.7026 88888.00
2020-11-09 12:58:29.000 314    14003.1523 135.4012 54952.5107 88888.00
2020-11-09 12:58:30.000 314    14003.3830 135.3408 54952.5970 88888.00
2020-11-09 12:58:31.000 314    14003.2277 135.3516 54952.5517 88888.00
2020-11-09 12:58:32.000 314    14003.2170 135.4077 54952.2627 88888.00
2020-11-09 12:58:33.000 314    14003.5038 135.2934 54952.3748 88888.00
2020-11-09 12:58:34.000 314    14003.4305 135.3926 54952.3985 88888.00
2020-11-09 12:58:35.000 314    14003.4434 135.4185 54952.3748 88888.00
2020-11-09 12:58:36.000 314    14003.5340 135.3322 54952.5560 88888.00
2020-11-09 12:58:37.000 314    14003.9329 135.7247 54952.5711 88888.00
2020-11-09 12:58:38.000 314    14003.3032 135.2912 54952.5474 88888.00
2020-11-09 12:58:39.000 314    14003.3377 135.3214 54952.6423 88888.00
2020-11-09 12:58:40.000 314    14003.3183 135.3193 54952.4956 88888.00
2020-11-09 12:58:41.000 314    14003.7626 135.3494 54952.4029 88888.00
2020-11-09 12:58:42.000 314    14003.5426 135.3451 54952.3640 88888.00
2020-11-09 12:58:43.000 314    14003.1652 135.2567 54952.6099 88888.00
2020-11-09 12:58:44.000 314    14003.5987 135.4357 54952.7091 88888.00
2020-11-09 12:58:45.000 314    14003.8898 135.2869 54952.3856 88888.00
2020-11-09 12:58:46.000 314    14002.8698 135.3300 54952.6315 88888.00
2020-11-09 12:58:47.000 314    14003.6828 136.6542 54951.4367 88888.00
2020-11-09 12:58:48.000 314    14006.6653 139.0458 54948.6351 88888.00
2020-11-09 12:58:49.000 314    14002.9323 135.4659 54952.6056 88888.00
2020-11-09 12:58:50.000 314    14003.5383 135.4034 54952.2627 88888.00
2020-11-09 12:58:51.000 314    14002.9517 135.3430 54952.3684 88888.00
2020-11-09 12:58:52.000 314    14002.6929 135.2395 54952.2842 88888.00
2020-11-09 12:58:53.000 314    14002.6498 135.3624 54952.4287 88888.00
2020-11-09 12:58:54.000 314    14006.6178 138.8948 54948.6524 88888.00
2020-11-09 12:58:55.000 314    14002.9345 135.3883 54952.3748 88888.00
2020-11-09 12:58:56.000 314    14002.6563 135.2912 54952.4136 88888.00
2020-11-09 12:58:57.000 314    14002.6821 135.1748 54952.3834 88888.00
2020-11-09 12:58:58.000 314    14003.0013 135.6125 54952.4201 88888.00
2020-11-09 12:58:59.000 314    14002.7619 135.3883 54952.2907 88888.00
2020-11-09 12:59:00.000 314    14002.4924 135.2093 54952.3748 88888.00
2020-11-09 12:59:01.000 314    14007.6249 141.1182 54946.0859 88888.00
2020-11-09 12:59:02.000 314    14006.7537 138.9573 54948.7731 88888.00
2020-11-09 12:59:03.000 314    14002.8482 135.3990 54952.1074 88888.00
2020-11-09 12:59:04.000 314    14002.9345 135.9101 54952.7070 88888.00
2020-11-09 12:59:05.000 314    14002.8396 135.1791 54952.4525 88888.00
2020-11-09 12:59:06.000 314    14002.8503 135.2373 54952.3748 88888.00
2020-11-09 12:59:07.000 314    14004.8602 137.5793 54949.1096 88888.00
2020-11-09 12:59:08.000 314    14003.8531 135.3645 54952.5689 88888.00
2020-11-09 12:59:09.000 314    14003.6698 135.2546 54952.6530 88888.00
2020-11-09 12:59:10.000 314    14002.9733 135.2998 54952.3209 88888.00
2020-11-09 12:59:11.000 314    14003.2234 135.9878 54952.2735 88888.00
2020-11-09 12:59:12.000 314    14003.3873 135.5586 54952.3899 88888.00
2020-11-09 12:59:13.000 314    14003.3183 135.2352 54952.3101 88888.00
2020-11-09 12:59:14.000 314    14003.3916 135.3365 54952.5430 88888.00
2020-11-09 12:59:15.000 314    14004.0235 135.3904 54952.5625 88888.00
2020-11-09 12:59:16.000 314    14003.5404 135.3710 54952.4309 88888.00
2020-11-09 12:59:17.000 314    14003.3097 135.5543 54952.2454 88888.00
2020-11-09 12:59:18.000 314    14003.3399 135.3840 54952.3791 88888.00
2020-11-09 12:59:19.000 314    14003.1674 135.3322 54952.7371 88888.00
2020-11-09 12:59:20.000 314    14003.5383 135.7398 54952.4611 88888.00
2020-11-09 12:59:21.000 314    14003.3118 135.4336 54952.5215 88888.00
2020-11-09 12:59:22.000 314    14003.3118 135.3990 54952.4654 88888.00
2020-11-09 12:59:23.000 314    14003.3269 135.3451 54952.5301 88888.00
2020-11-09 12:59:24.000 314    14007.1570 139.5267 54948.6114 88888.00
2020-11-09 12:59:25.000 314    14003.2277 135.5112 54952.6573 88888.00
2020-11-09 12:59:26.000 314    14003.5016 135.6751 54952.5797 88888.00
2020-11-09 12:59:27.000 314    14003.9868 135.6967 54952.5625 88888.00
2020-11-09 12:59:28.000 314    14003.2773 135.7204 54952.6444 88888.00
2020-11-09 12:59:29.000 314    14003.1070 135.3775 54952.8881 88888.00
2020-11-09 12:59:30.000 314    14003.2342 135.5629 54952.5603 88888.00
2020-11-09 12:59:31.000 314    14003.2407 136.0137 54952.6509 88888.00
2020-11-09 12:59:32.000 314    14003.1674 135.4702 54952.5279 88888.00
2020-11-09 12:59:33.000 314    14003.6892 135.6169 54952.7070 88888.00
2020-11-09 12:59:34.000 314    14003.7130 135.5177 54952.6444 88888.00
2020-11-09 12:59:35.000 314    14006.7364 138.8452 54949.7911 88888.00
2020-11-09 12:59:36.000 314    14003.1652 135.5392 54952.8816 88888.00
2020-11-09 12:59:37.000 314    14003.3528 135.2222 54952.6789 88888.00
2020-11-09 12:59:38.000 314    14002.9064 135.6751 54952.5819 88888.00
2020-11-09 12:59:39.000 314    14003.1976 135.3667 54952.7609 88888.00
2020-11-09 12:59:40.000 314    14005.5094 137.2364 54950.8393 88888.00
2020-11-09 12:59:41.000 314    14004.0278 136.0870 54951.5639 88888.00
2020-11-09 12:59:42.000 314    14003.1178 135.3451 54952.6897 88888.00
2020-11-09 12:59:43.000 314    14003.3269 135.4271 54952.4072 88888.00
2020-11-09 12:59:44.000 314    14003.4477 135.3193 54952.3921 88888.00
2020-11-09 12:59:45.000 314    14003.1156 135.4530 54952.7005 88888.00
2020-11-09 12:59:46.000 314    14003.1264 135.1812 54952.4870 88888.00
2020-11-09 12:59:47.000 314    14003.2040 135.2567 54952.6466 88888.00
2020-11-09 12:59:48.000 314    14003.4973 134.9915 54952.5107 88888.00
2020-11-09 12:59:49.000 314    14003.2428 134.9699 54952.5970 88888.00
2020-11-09 12:59:50.000 314    14003.4412 135.2136 54952.7026 88888.00
2020-11-09 12:59:51.000 314    14003.1911 134.8470 54952.5840 88888.00
2020-11-09 12:59:52.000 314    14003.8424 134.8038 54952.4546 88888.00
2020-11-09 12:59:53.000 314    14003.4046 134.7370 54952.5452 88888.00
2020-11-09 12:59:54.000 314    14007.0944 138.5886 54948.6588 88888.00
2020-11-09 12:59:55.000 314    14003.4240 134.7219 54952.7436 88888.00
2020-11-09 12:59:56.000 314    14003.6569 134.6960 54952.7609 88888.00
2020-11-09 12:59:57.000 314    14003.4542 134.5106 54952.6746 88888.00
2020-11-09 12:59:58.000 314    14004.1637 134.5235 54952.4913 88888.00
2020-11-09 12:59:59.000 314    14004.0904 135.0497 54952.5150 88888.00
2020-11-09 13:00:00.000 314    14007.0901 138.1810 54949.0664 88888.00
2020-11-09 13:00:01.000 314    14003.6310 134.4610 54952.3985 88888.00
2020-11-09 13:00:02.000 314    14003.5749 134.5558 54952.4395 88888.00
2020-11-09 13:00:03.000 314    14003.4456 134.3229 54952.4762 88888.00
2020-11-09 13:00:04.000 314    14003.2903 134.8944 54952.4913 88888.00
2020-11-09 13:00:05.000 314    14004.0343 134.4480 54952.4481 88888.00
2020-11-09 13:00:06.000 314    14003.3377 134.6421 54952.3468 88888.00
2020-11-09 13:00:07.000 314    14003.4412 134.8276 54952.4309 88888.00
2020-11-09 13:00:08.000 314    14007.0254 138.3061 54948.6416 88888.00
2020-11-09 13:00:09.000 314    14003.4844 134.5882 54952.5668 88888.00
2020-11-09 13:00:10.000 314    14003.3442 134.5364 54952.6401 88888.00
2020-11-09 13:00:11.000 314    14003.3313 134.7672 54952.5344 88888.00
2020-11-09 13:00:12.000 314    14003.7151 134.5817 54952.4589 88888.00
2020-11-09 13:00:13.000 314    14003.2622 135.0367 54952.4244 88888.00
2020-11-09 13:00:14.000 314    14002.9797 134.6486 54952.3985 88888.00
2020-11-09 13:00:15.000 314    14003.1868 134.8944 54952.4287 88888.00
2020-11-09 13:00:16.000 314    14002.9754 134.8836 54952.5819 88888.00
2020-11-09 13:00:17.000 314    14002.9862 134.9138 54952.6272 88888.00
2020-11-09 13:00:18.000 314    14002.7900 135.0518 54952.4978 88888.00
2020-11-09 13:00:19.000 314    14002.7576 135.3667 54952.4352 88888.00
2020-11-09 13:00:20.000 314    14002.5463 135.2416 54952.6617 88888.00
2020-11-09 13:00:21.000 314    14002.3996 135.0475 54952.6272 88888.00
2020-11-09 13:00:22.000 314    14002.3953 135.3430 54952.5862 88888.00
2020-11-09 13:00:23.000 314    14003.4046 135.7786 54952.5797 88888.00
2020-11-09 13:00:24.000 314    14004.3750 136.0891 54951.4043 88888.00
2020-11-09 13:00:25.000 314    14004.2650 137.3227 54951.4194 88888.00
2020-11-09 13:00:26.000 314    14002.3091 135.3473 54952.5926 88888.00
2020-11-09 13:00:27.000 314    14002.2400 135.6449 54952.4783 88888.00
2020-11-09 13:00:28.000 314    14002.2896 135.5220 54952.5668 88888.00
2020-11-09 13:00:29.000 314    14002.2012 135.4853 54952.4589 88888.00
2020-11-09 13:00:30.000 314    14002.8805 135.5824 54952.3274 88888.00
2020-11-09 13:00:31.000 314    14005.9342 139.3692 54948.3936 88888.00
2020-11-09 13:00:32.000 314    14002.1214 135.3020 54952.4331 88888.00
2020-11-09 13:00:33.000 314    14002.5075 135.3667 54952.3209 88888.00
2020-11-09 13:00:34.000 314    14002.2357 135.6190 54952.3360 88888.00
2020-11-09 13:00:35.000 314    14005.9579 139.1514 54948.6782 88888.00
2020-11-09 13:00:36.000 314    14003.5599 135.9339 54951.1261 88888.00
2020-11-09 13:00:37.000 314    14006.8011 139.1191 54948.6265 88888.00
2020-11-09 13:00:38.000 314    14002.4945 135.2287 54952.3878 88888.00
2020-11-09 13:00:39.000 314    14002.5506 135.6255 54952.4956 88888.00
2020-11-09 13:00:40.000 314    14002.5398 135.7010 54952.4115 88888.00
2020-11-09 13:00:41.000 314    14002.6433 135.2416 54952.6250 88888.00
2020-11-09 13:00:42.000 314    14002.5937 135.2718 54952.3511 88888.00
2020-11-09 13:00:43.000 314    14006.6761 139.2830 54948.7300 88888.00
2020-11-09 13:00:44.000 314    14002.8741 135.1489 54952.5085 88888.00
2020-11-09 13:00:45.000 314    14003.1566 135.1036 54952.4331 88888.00
2020-11-09 13:00:46.000 314    14003.4801 135.1252 54952.2411 88888.00
2020-11-09 13:00:47.000 314    14003.2148 135.0950 54951.9090 88888.00
2020-11-09 13:00:48.000 314    14003.9868 135.4120 54952.3856 88888.00
2020-11-09 13:00:49.000 314    14004.0839 135.1209 54952.4740 88888.00
2020-11-09 13:00:50.000 314    14003.4801 134.8879 54952.3489 88888.00
2020-11-09 13:00:51.000 314    14003.7647 135.0195 54952.3015 88888.00
2020-11-09 13:00:52.000 314    14004.0537 135.1812 54952.0901 88888.00
2020-11-09 13:00:53.000 314    14004.3729 136.2272 54952.7522 88888.00
2020-11-09 13:00:54.000 314    14003.8596 134.9225 54952.2886 88888.00
2020-11-09 13:00:55.000 314    14004.4936 135.0734 54952.5776 88888.00
2020-11-09 13:00:56.000 314    14004.1896 135.0475 54952.5387 88888.00
2020-11-09 13:00:57.000 314    14005.2872 135.6535 54951.8313 88888.00
2020-11-09 13:00:58.000 314    14004.2413 134.9570 54952.4029 88888.00
2020-11-09 13:00:59.000 314    14004.0364 135.0152 54952.5538 88888.00
2020-11-09 13:01:00.000 314    14004.1809 135.1812 54952.3058 88888.00
2020-11-09 13:01:01.000 314    14004.8236 134.9785 54952.6034 88888.00
2020-11-09 13:01:02.000 314    14004.6424 135.1899 54952.5193 88888.00
2020-11-09 13:01:03.000 314    14004.2176 134.9850 54952.5495 88888.00
2020-11-09 13:01:04.000 314    14004.0602 134.7758 54952.7005 88888.00
2020-11-09 13:01:05.000 314    14003.8531 134.8534 54952.5581 88888.00
2020-11-09 13:01:06.000 314    14003.9523 134.9483 54952.7717 88888.00
2020-11-09 13:01:07.000 314    14004.9616 136.1948 54951.6545 88888.00
2020-11-09 13:01:08.000 314    14005.5396 136.7685 54951.4431 88888.00
2020-11-09 13:01:09.000 314    14003.6677 135.0734 54952.5172 88888.00
2020-11-09 13:01:10.000 314    14003.3830 134.8060 54952.5042 88888.00
2020-11-09 13:01:11.000 314    14003.4973 134.7262 54952.6336 88888.00
2020-11-09 13:01:12.000 314    14003.2364 135.0238 54952.4654 88888.00
2020-11-09 13:01:13.000 314    14003.8876 134.6982 54952.5538 88888.00
2020-11-09 13:01:14.000 314    14007.4761 138.6080 54948.7322 88888.00
2020-11-09 13:01:15.000 314    14002.9668 134.8146 54952.3770 88888.00
2020-11-09 13:01:16.000 314    14002.9668 134.5839 54952.4266 88888.00
2020-11-09 13:01:17.000 314    14003.6440 134.5451 54952.0772 88888.00
2020-11-09 13:01:18.000 314    14003.2968 135.0130 54952.4180 88888.00
2020-11-09 13:01:19.000 314    14002.6067 134.3898 54952.5323 88888.00
2020-11-09 13:01:20.000 314    14003.2730 134.3876 54952.4158 88888.00
2020-11-09 13:01:21.000 314    14002.6455 134.7348 54952.5129 88888.00
2020-11-09 13:01:22.000 314    14002.4665 134.3639 54952.4525 88888.00
2020-11-09 13:01:23.000 314    14002.3824 134.2884 54952.6660 88888.00
2020-11-09 13:01:24.000 314    14002.2465 134.4351 54952.3985 88888.00
2020-11-09 13:01:25.000 314    14002.5398 134.3445 54952.3791 88888.00
2020-11-09 13:01:26.000 314    14003.4456 134.5839 54952.1441 88888.00
2020-11-09 13:01:27.000 314    14003.0013 134.1806 54952.3080 88888.00
2020-11-09 13:01:28.000 314    14002.2702 134.5839 54952.2195 88888.00
2020-11-09 13:01:29.000 314    14002.3091 134.3229 54952.2023 88888.00
2020-11-09 13:01:30.000 314    14002.3781 134.3229 54952.2605 88888.00
2020-11-09 13:01:31.000 314    14002.3694 134.3035 54952.2842 88888.00
2020-11-09 13:01:32.000 314    14002.5053 134.5019 54952.0211 88888.00
2020-11-09 13:01:33.000 314    14002.2551 134.4566 54952.3101 88888.00
2020-11-09 13:01:34.000 314    14007.4481 139.3261 54947.3109 88888.00
2020-11-09 13:01:35.000 314    14003.3118 135.6018 54952.0686 88888.00
2020-11-09 13:01:36.000 314    14002.4363 134.6464 54952.2972 88888.00
2020-11-09 13:01:37.000 314    14002.6929 134.8038 54952.0988 88888.00
2020-11-09 13:01:38.000 314    14003.2105 134.7542 54951.7882 88888.00
2020-11-09 13:01:39.000 314    14003.8424 135.0713 54952.3468 88888.00
2020-11-09 13:01:40.000 314    14002.9452 134.7499 54950.3626 88888.00
2020-11-09 13:01:41.000 314    14005.2506 137.1415 54950.2095 88888.00
2020-11-09 13:01:42.000 314    14002.4924 135.2546 54952.1699 88888.00
2020-11-09 13:01:43.000 314    14002.8331 135.1338 54952.2346 88888.00
2020-11-09 13:01:44.000 314    14006.3116 138.8883 54948.2577 88888.00
2020-11-09 13:01:45.000 314    14003.9049 135.4228 54952.1850 88888.00
2020-11-09 13:01:46.000 314    14002.4880 135.2287 54952.2929 88888.00
2020-11-09 13:01:47.000 314    14002.6067 136.1538 54952.3209 88888.00
2020-11-09 13:01:48.000 314    14002.3694 135.3279 54951.9111 88888.00
2020-11-09 13:01:49.000 314    14002.8590 135.5090 54952.0427 88888.00
2020-11-09 13:01:50.000 314    14002.4665 135.0971 54952.2260 88888.00
2020-11-09 13:01:51.000 314    14003.0789 135.4939 54952.2001 88888.00
2020-11-09 13:01:52.000 314    14002.8870 135.2395 54952.1893 88888.00
2020-11-09 13:01:53.000 314    14002.3608 135.4228 54952.1225 88888.00
2020-11-09 13:01:54.000 314    14002.3457 135.3106 54952.1764 88888.00
2020-11-09 13:01:55.000 314    14002.3263 135.5241 54952.1699 88888.00
2020-11-09 13:01:56.000 314    14002.5377 135.2589 54952.2346 88888.00
2020-11-09 13:01:57.000 314    14002.1150 135.3408 54952.3209 88888.00
2020-11-09 13:01:58.000 314    14002.2832 135.2028 54952.2239 88888.00
2020-11-09 13:01:59.000 314    14002.2271 135.4120 54952.2519 88888.00
2020-11-09 13:02:00.000 314    14002.1797 135.3149 54952.2109 88888.00
2020-11-09 13:02:01.000 314    14002.4126 135.2071 54952.2864 88888.00
2020-11-09 13:02:02.000 314    14002.3932 135.4961 54952.0643 88888.00
2020-11-09 13:02:03.000 314    14002.7641 135.4832 54952.2131 88888.00
2020-11-09 13:02:04.000 314    14002.3004 135.2179 54952.0858 88888.00
2020-11-09 13:02:05.000 314    14006.3979 138.9034 54948.2642 88888.00
2020-11-09 13:02:06.000 314    14002.0891 135.0756 54952.0815 88888.00
2020-11-09 13:02:07.000 314    14002.4557 135.2502 54952.0168 88888.00
2020-11-09 13:02:08.000 314    14002.7210 135.0562 54951.8011 88888.00
2020-11-09 13:02:09.000 314    14002.4535 134.9785 54952.3338 88888.00
2020-11-09 13:02:10.000 314    14004.0451 136.5593 54949.5495 88888.00
2020-11-09 13:02:11.000 314    14004.3621 135.9145 54951.0679 88888.00
2020-11-09 13:02:12.000 314    14002.6908 135.0238 54952.0492 88888.00
2020-11-09 13:02:13.000 314    14003.0984 135.2675 54952.0729 88888.00
2020-11-09 13:02:14.000 314    14002.8956 135.0346 54952.0556 88888.00
2020-11-09 13:02:15.000 314    14002.7813 134.9289 54951.8680 88888.00
2020-11-09 13:02:16.000 314    14003.7626 134.9526 54951.9219 88888.00
2020-11-09 13:02:17.000 314    14003.6591 134.7154 54952.1074 88888.00
2020-11-09 13:02:18.000 314    14002.9517 134.6313 54951.9909 88888.00
2020-11-09 13:02:19.000 314    14002.9150 134.6615 54952.1742 88888.00
2020-11-09 13:02:20.000 314    14003.0552 134.3035 54952.0945 88888.00
2020-11-09 13:02:21.000 314    14003.0531 134.6658 54951.8529 88888.00
2020-11-09 13:02:22.000 314    14003.0509 134.4911 54952.1829 88888.00
2020-11-09 13:02:23.000 314    14003.1393 134.4696 54951.8637 88888.00
2020-11-09 13:02:24.000 314    14003.0768 134.5041 54952.0297 88888.00
2020-11-09 13:02:25.000 314    14003.2946 134.4264 54952.7048 88888.00
2020-11-09 13:02:26.000 314    14002.6455 134.3898 54952.1052 88888.00
2020-11-09 13:02:27.000 314    14002.8741 134.4868 54952.1872 88888.00
2020-11-09 13:02:28.000 314    14003.3248 134.4351 54951.8939 88888.00
2020-11-09 13:02:29.000 314    14002.6304 134.5839 54952.1009 88888.00
2020-11-09 13:02:30.000 314    14002.4686 134.8858 54951.9672 88888.00
2020-11-09 13:02:31.000 314    14002.2659 134.4631 54952.1074 88888.00
2020-11-09 13:02:32.000 314    14002.4794 134.5127 54952.1160 88888.00
2020-11-09 13:02:33.000 314    14002.4665 134.7090 54952.1592 88888.00
2020-11-09 13:02:34.000 314    14007.6034 138.8258 54947.5697 88888.00
2020-11-09 13:02:35.000 314    14002.7641 134.5019 54952.1742 88888.00
2020-11-09 13:02:36.000 314    14002.1516 134.5990 54951.9198 88888.00
2020-11-09 13:02:37.000 314    14002.3802 134.5084 54951.8421 88888.00
2020-11-09 13:02:38.000 314    14002.1107 134.6249 54951.8917 88888.00
2020-11-09 13:02:39.000 314    14001.6470 135.1877 54951.9866 88888.00
2020-11-09 13:02:40.000 314    14005.4921 138.4807 54948.3094 88888.00
2020-11-09 13:02:41.000 314    14006.0226 138.6058 54947.9967 88888.00
2020-11-09 13:02:42.000 314    14002.3500 134.9311 54951.9133 88888.00
2020-11-09 13:02:43.000 314    14001.5737 134.9440 54951.9521 88888.00
2020-11-09 13:02:44.000 314    14001.5952 134.7607 54951.9543 88888.00
2020-11-09 13:02:45.000 314    14001.5866 134.8534 54952.1570 88888.00
2020-11-09 13:02:46.000 314    14000.9461 134.5192 54952.4438 88888.00
2020-11-09 13:02:47.000 314    14001.4141 135.1360 54951.8184 88888.00
2020-11-09 13:02:48.000 314    14001.5068 135.1273 54951.6200 88888.00
2020-11-09 13:02:49.000 314    14001.2459 135.1338 54951.7904 88888.00
2020-11-09 13:02:50.000 314    14001.3623 135.2804 54951.7882 88888.00
2020-11-09 13:02:51.000 314    14001.2912 135.1381 54951.8464 88888.00
2020-11-09 13:02:52.000 314    14001.3472 135.5263 54951.7472 88888.00
2020-11-09 13:02:53.000 314    14001.1057 135.9619 54951.6157 88888.00
2020-11-09 13:02:54.000 314    14001.0755 135.2912 54951.6308 88888.00
2020-11-09 13:02:55.000 314    14001.2416 135.6880 54951.6955 88888.00
2020-11-09 13:02:56.000 314    14001.3925 135.4767 54951.5747 88888.00
2020-11-09 13:02:57.000 314    14001.3688 135.6233 54951.6566 88888.00
2020-11-09 13:02:58.000 314    14001.6427 135.7786 54951.6480 88888.00
2020-11-09 13:02:59.000 314    14001.5780 135.6298 54951.8572 88888.00
2020-11-09 13:03:00.000 314    14002.2875 135.6255 54951.7062 88888.00
2020-11-09 13:03:01.000 314    14002.3888 135.7743 54951.7494 88888.00
2020-11-09 13:03:02.000 314    14001.6470 135.6169 54951.6566 88888.00
2020-11-09 13:03:03.000 314    14001.8519 135.4551 54951.8723 88888.00
2020-11-09 13:03:04.000 314    14002.1107 135.5069 54951.8033 88888.00
2020-11-09 13:03:05.000 314    14001.9662 135.5133 54951.8658 88888.00
2020-11-09 13:03:06.000 314    14002.6239 135.3969 54951.8206 88888.00
2020-11-09 13:03:07.000 314    14006.6868 140.6200 54946.9076 88888.00
2020-11-09 13:03:08.000 314    14002.3738 135.2006 54951.8766 88888.00
2020-11-09 13:03:09.000 314    14002.5053 135.4939 54951.9888 88888.00
2020-11-09 13:03:10.000 314    14002.5916 135.5155 54951.8076 88888.00
2020-11-09 13:03:11.000 314    14003.1393 135.3753 54951.7753 88888.00
2020-11-09 13:03:12.000 314    14002.7619 135.2955 54952.2044 88888.00
2020-11-09 13:03:13.000 314    14006.9456 139.2851 54948.2771 88888.00
2020-11-09 13:03:14.000 314    14003.0078 135.1791 54951.9845 88888.00
2020-11-09 13:03:15.000 314    14003.0293 135.3624 54951.7731 88888.00
2020-11-09 13:03:16.000 314    14003.0229 135.2955 54951.8313 88888.00
2020-11-09 13:03:17.000 314    14003.0984 135.2891 54951.9607 88888.00
2020-11-09 13:03:18.000 314    14003.0833 135.0950 54951.9025 88888.00
2020-11-09 13:03:19.000 314    14003.3679 135.1683 54952.0988 88888.00
2020-11-09 13:03:20.000 314    14003.0854 135.0799 54952.1009 88888.00
2020-11-09 13:03:21.000 314    14003.0531 135.1165 54951.8356 88888.00
2020-11-09 13:03:22.000 314    14003.0358 135.0669 54951.9456 88888.00
2020-11-09 13:03:23.000 314    14002.6908 135.1683 54951.2792 88888.00
2020-11-09 13:03:24.000 314    14002.8827 134.7133 54952.0901 88888.00
2020-11-09 13:03:25.000 314    14003.3679 134.9958 54952.0578 88888.00
2020-11-09 13:03:26.000 314    14002.4686 134.8793 54952.0470 88888.00
2020-11-09 13:03:27.000 314    14002.3565 134.9850 54952.0729 88888.00
2020-11-09 13:03:28.000 314    14006.6221 139.6021 54947.5870 88888.00
2020-11-09 13:03:29.000 314    14002.5743 134.6788 54952.0837 88888.00
2020-11-09 13:03:30.000 314    14002.3004 135.3193 54951.8033 88888.00
2020-11-09 13:03:31.000 314    14003.0552 135.3645 54951.7602 88888.00
2020-11-09 13:03:32.000 314    14001.9597 135.1575 54951.9650 88888.00
2020-11-09 13:03:33.000 314    14002.2336 135.1014 54951.9888 88888.00
2020-11-09 13:03:34.000 314    14005.9062 138.7999 54948.0701 88888.00
2020-11-09 13:03:35.000 314    14001.7893 135.0130 54951.9629 88888.00
2020-11-09 13:03:36.000 314    14001.8583 135.3904 54951.7947 88888.00
2020-11-09 13:03:37.000 314    14001.6082 135.3947 54951.6761 88888.00
2020-11-09 13:03:38.000 314    14002.0309 135.2136 54951.9025 88888.00
2020-11-09 13:03:39.000 314    14001.8389 135.5284 54951.5165 88888.00
2020-11-09 13:03:40.000 314    14001.4572 135.1144 54951.7472 88888.00
2020-11-09 13:03:41.000 314    14001.3343 135.0669 54951.7666 88888.00
2020-11-09 13:03:42.000 314    14001.3472 135.1726 54951.7019 88888.00
2020-11-09 13:03:43.000 314    14001.2243 135.2977 54951.8335 88888.00
2020-11-09 13:03:44.000 314    14001.4162 135.6212 54951.7364 88888.00
2020-11-09 13:03:45.000 314    14000.8728 135.3840 54951.6135 88888.00
2020-11-09 13:03:46.000 314    14001.2976 135.4508 54951.6933 88888.00
2020-11-09 13:03:47.000 314    14001.0863 135.3149 54951.5747 88888.00
2020-11-09 13:03:48.000 314    14001.1035 135.2157 54951.8033 88888.00
2020-11-09 13:03:49.000 314    14001.0949 135.4551 54951.1282 88888.00
2020-11-09 13:03:50.000 314    14001.6578 135.4465 54951.6696 88888.00
2020-11-09 13:03:51.000 314    14001.0194 135.7161 54951.9241 88888.00
2020-11-09 13:03:52.000 314    14000.8469 135.5263 54951.6911 88888.00
2020-11-09 13:03:53.000 314    14001.1984 135.5543 54951.7149 88888.00
2020-11-09 13:03:54.000 314    14001.7052 135.7247 54951.7170 88888.00
2020-11-09 13:03:55.000 314    14001.4119 135.7570 54951.7149 88888.00
2020-11-09 13:03:56.000 314    14001.6772 135.5479 54951.2598 88888.00
2020-11-09 13:03:57.000 314    14001.1639 135.6384 54951.6027 88888.00
2020-11-09 13:03:58.000 314    14001.1402 135.9533 54951.6825 88888.00
2020-11-09 13:03:59.000 314    14004.9724 139.5547 54947.5826 88888.00
2020-11-09 13:04:00.000 314    14001.4960 135.8304 54951.6890 88888.00
2020-11-09 13:04:01.000 314    14001.2157 135.6665 54951.7882 88888.00
2020-11-09 13:04:02.000 314    14001.5176 135.7506 54951.7084 88888.00
2020-11-09 13:04:03.000 314    14002.4190 135.8907 54951.8378 88888.00
2020-11-09 13:04:04.000 314    14001.5952 135.9468 54951.8702 88888.00
2020-11-09 13:04:05.000 314    14005.3778 140.0270 54947.9061 88888.00
2020-11-09 13:04:06.000 314    14001.7893 135.9037 54951.9543 88888.00
2020-11-09 13:04:07.000 314    14002.0611 135.9468 54951.6998 88888.00
2020-11-09 13:04:08.000 314    14002.1193 135.7721 54951.8421 88888.00
2020-11-09 13:04:09.000 314    14002.3587 135.9101 54951.7925 88888.00
2020-11-09 13:04:10.000 314    14006.0981 139.5159 54948.1757 88888.00
2020-11-09 13:04:11.000 314    14002.6843 135.9252 54951.6502 88888.00
2020-11-09 13:04:12.000 314    14002.7166 136.0611 54951.7127 88888.00
2020-11-09 13:04:13.000 314    14002.8784 136.0309 54951.8680 88888.00
2020-11-09 13:04:14.000 314    14003.4671 135.5435 54951.7990 88888.00
2020-11-09 13:04:15.000 314    14003.7237 135.8131 54951.8788 88888.00
2020-11-09 13:04:16.000 314    14006.7278 139.5590 54947.9687 88888.00
2020-11-09 13:04:17.000 314    14003.1674 135.9597 54951.8292 88888.00
2020-11-09 13:04:18.000 314    14003.1415 135.9274 54951.6804 88888.00
2020-11-09 13:04:19.000 314    14004.0084 135.9188 54951.8507 88888.00
2020-11-09 13:04:20.000 314    14003.4046 135.7053 54952.0966 88888.00
2020-11-09 13:04:21.000 314    14003.9825 135.6233 54952.0686 88888.00
2020-11-09 13:04:22.000 314    14003.8122 135.8951 54951.9801 88888.00
2020-11-09 13:04:23.000 314    14003.4456 135.6169 54952.1009 88888.00
2020-11-09 13:04:24.000 314    14003.7216 136.2315 54951.8098 88888.00
2020-11-09 13:04:25.000 314    14003.4456 135.7355 54951.8831 88888.00
2020-11-09 13:04:26.000 314    14003.5210 135.9058 54952.0729 88888.00
2020-11-09 13:04:27.000 314    14003.1630 135.5694 54951.4647 88888.00
2020-11-09 13:04:28.000 314    14004.1184 135.6169 54952.1117 88888.00
2020-11-09 13:04:29.000 314    14003.4132 135.4594 54952.0988 88888.00
2020-11-09 13:04:30.000 314    14003.3873 135.3667 54952.2497 88888.00
2020-11-09 13:04:31.000 314    14003.0833 135.3085 54952.0923 88888.00
2020-11-09 13:04:32.000 314    14003.1307 135.2438 54952.1980 88888.00
2020-11-09 13:04:33.000 314    14002.9043 135.5155 54951.8809 88888.00
2020-11-09 13:04:34.000 314    14002.9776 135.4185 54952.1290 88888.00
2020-11-09 13:04:35.000 314    14003.2299 135.0799 54952.2066 88888.00
2020-11-09 13:04:36.000 314    14002.7749 135.1467 54952.1721 88888.00
2020-11-09 13:04:37.000 314    14002.9258 135.2761 54952.5021 88888.00
2020-11-09 13:04:38.000 314    14002.5355 135.1252 54952.1031 88888.00
2020-11-09 13:04:39.000 314    14003.1932 135.3840 54952.1570 88888.00
2020-11-09 13:04:40.000 314    14004.0343 136.2595 54951.0053 88888.00
2020-11-09 13:04:41.000 314    14004.1702 136.5916 54951.2382 88888.00
2020-11-09 13:04:42.000 314    14002.3694 135.2050 54952.1721 88888.00
2020-11-09 13:04:43.000 314    14002.1495 135.0648 54952.1505 88888.00
2020-11-09 13:04:44.000 314    14002.1969 135.2114 54952.1441 88888.00
2020-11-09 13:04:45.000 314    14001.7980 135.0260 54952.1721 88888.00
2020-11-09 13:04:46.000 314    14002.3996 135.2675 54951.9586 88888.00
2020-11-09 13:04:47.000 314    14005.6344 139.2700 54948.2685 88888.00
2020-11-09 13:04:48.000 314    14001.6793 135.3063 54952.1182 88888.00
2020-11-09 13:04:49.000 314    14001.7160 135.1705 54952.0772 88888.00
2020-11-09 13:04:50.000 314    14002.0503 135.5651 54951.7968 88888.00
2020-11-09 13:04:51.000 314    14001.6448 135.2783 54952.3511 88888.00
2020-11-09 13:04:52.000 314    14001.7182 135.3516 54952.1311 88888.00
2020-11-09 13:04:53.000 314    14002.2702 135.4249 54952.1117 88888.00
2020-11-09 13:04:54.000 314    14001.6470 135.6557 54951.5359 88888.00
2020-11-09 13:04:55.000 314    14001.5500 135.6665 54951.9629 88888.00
2020-11-09 13:04:56.000 314    14001.6125 135.3947 54951.9909 88888.00
2020-11-09 13:04:57.000 314    14001.7548 135.6751 54952.0599 88888.00
2020-11-09 13:04:58.000 314    14001.6319 135.6902 54952.0082 88888.00
2020-11-09 13:04:59.000 314    14001.4486 135.8002 54951.8572 88888.00
2020-11-09 13:05:00.000 314    14001.7484 135.6276 54951.9392 88888.00
2020-11-09 13:05:01.000 314    14004.8365 138.3535 54949.0363 88888.00
2020-11-09 13:05:02.000 314    14001.5413 136.0094 54951.9564 88888.00
2020-11-09 13:05:03.000 314    14001.6427 135.8778 54952.0707 88888.00
2020-11-09 13:05:04.000 314    14001.6276 135.9835 54951.8658 88888.00
2020-11-09 13:05:05.000 314    14002.7339 136.0460 54951.6221 88888.00
2020-11-09 13:05:06.000 314    14001.6017 136.1280 54951.5963 88888.00
2020-11-09 13:05:07.000 314    14005.6215 140.1779 54948.0097 88888.00
2020-11-09 13:05:08.000 314    14002.3004 136.5636 54951.2749 88888.00
2020-11-09 13:05:09.000 314    14002.5527 136.2962 54951.6847 88888.00
2020-11-09 13:05:10.000 314    14005.7078 139.9968 54947.6128 88888.00
2020-11-09 13:05:11.000 314    14002.6800 136.2724 54951.8486 88888.00
2020-11-09 13:05:12.000 314    14002.0826 136.3544 54951.6545 88888.00
2020-11-09 13:05:13.000 314    14002.3975 136.4040 54951.8615 88888.00
2020-11-09 13:05:14.000 314    14002.0783 136.4838 54951.7537 88888.00
2020-11-09 13:05:15.000 314    14002.4514 136.6455 54951.7257 88888.00
2020-11-09 13:05:16.000 314    14006.2383 139.3822 54949.0837 88888.00
2020-11-09 13:05:17.000 314    14003.5836 137.2968 54950.6365 88888.00
2020-11-09 13:05:18.000 314    14003.3399 136.5248 54951.9456 88888.00
2020-11-09 13:05:19.000 314    14002.7188 136.6132 54951.7817 88888.00
2020-11-09 13:05:20.000 314    14002.5959 136.6240 54951.9305 88888.00
2020-11-09 13:05:21.000 314    14002.9366 136.6412 54951.7968 88888.00
2020-11-09 13:05:22.000 314    14002.9107 136.5851 54951.9327 88888.00
2020-11-09 13:05:23.000 314    14002.8374 136.5787 54951.9176 88888.00
2020-11-09 13:05:24.000 314    14003.7108 136.7598 54951.8184 88888.00
2020-11-09 13:05:25.000 314    14002.8870 136.6887 54952.0492 88888.00
2020-11-09 13:05:26.000 314    14003.1480 136.4558 54951.8529 88888.00
2020-11-09 13:05:27.000 314    14003.3528 136.6089 54952.2174 88888.00
2020-11-09 13:05:28.000 314    14003.5253 136.4946 54951.9780 88888.00
2020-11-09 13:05:29.000 314    14003.5340 137.0229 54952.2562 88888.00
2020-11-09 13:05:30.000 314    14003.3205 136.5442 54951.9758 88888.00
2020-11-09 13:05:31.000 314    14003.4089 136.5614 54951.9198 88888.00
2020-11-09 13:05:32.000 314    14007.0642 140.4109 54948.3289 88888.00
2020-11-09 13:05:33.000 314    14003.6806 136.2530 54952.1462 88888.00
2020-11-09 13:05:34.000 314    14003.5297 136.3436 54952.1570 88888.00
2020-11-09 13:05:35.000 314    14003.7475 136.3544 54952.1872 88888.00
2020-11-09 13:05:36.000 314    14004.3664 136.1905 54952.0750 88888.00
2020-11-09 13:05:37.000 314    14007.4050 139.9537 54948.3677 88888.00
2020-11-09 13:05:38.000 314    14008.4832 141.3964 54948.2771 88888.00
2020-11-09 13:05:39.000 314    14003.9502 136.5420 54952.0901 88888.00
2020-11-09 13:05:40.000 314    14003.8510 136.2078 54952.4158 88888.00
2020-11-09 13:05:41.000 314    14003.8596 135.7290 54952.2886 88888.00
2020-11-09 13:05:42.000 314    14006.0722 138.0710 54949.5064 88888.00
2020-11-09 13:05:43.000 314    14005.1578 136.3479 54952.2799 88888.00
2020-11-09 13:05:44.000 314    14003.7518 135.8886 54952.3403 88888.00
2020-11-09 13:05:45.000 314    14003.7324 135.9662 54952.4136 88888.00
2020-11-09 13:05:46.000 314    14003.6591 135.7247 54952.5603 88888.00
2020-11-09 13:05:47.000 314    14003.6073 135.8066 54952.3619 88888.00
2020-11-09 13:05:48.000 314    14003.6138 135.6923 54952.5776 88888.00
2020-11-09 13:05:49.000 314    14007.9247 139.1967 54948.5769 88888.00
2020-11-09 13:05:50.000 314    14004.0214 135.5629 54952.2735 88888.00
2020-11-09 13:05:51.000 314    14003.5383 135.8541 54952.3015 88888.00
2020-11-09 13:05:52.000 314    14003.6030 135.7570 54952.4115 88888.00
2020-11-09 13:05:53.000 314    14003.3205 135.5694 54952.3295 88888.00
2020-11-09 13:05:54.000 314    14003.3550 135.5608 54952.2778 88888.00
2020-11-09 13:05:55.000 314    14003.1846 135.4055 54952.5711 88888.00
2020-11-09 13:05:56.000 314    14003.5448 135.3085 54952.1721 88888.00
2020-11-09 13:05:57.000 314    14003.2472 135.3344 54952.2282 88888.00
2020-11-09 13:05:58.000 314    14003.1695 135.4530 54952.2821 88888.00
2020-11-09 13:05:59.000 314    14004.0494 136.8073 54951.2727 88888.00
2020-11-09 13:06:00.000 314    14003.0380 135.6255 54951.5855 88888.00
2020-11-09 13:06:01.000 314    14004.1076 135.4724 54952.3942 88888.00
2020-11-09 13:06:02.000 314    14002.8115 135.7031 54952.3748 88888.00
2020-11-09 13:06:03.000 314    14003.2752 135.5975 54952.0664 88888.00
2020-11-09 13:06:04.000 314    14003.0035 135.5975 54952.3382 88888.00
2020-11-09 13:06:05.000 314    14002.9495 135.4400 54952.4331 88888.00
2020-11-09 13:06:06.000 314    14003.2148 135.8368 54952.3791 88888.00
2020-11-09 13:06:07.000 314    14003.6224 135.8045 54952.4546 88888.00
2020-11-09 13:06:08.000 314    14011.2652 143.4084 54945.1089 88888.00
2020-11-09 13:06:09.000 314    14004.3729 136.6369 54951.3569 88888.00
2020-11-09 13:06:10.000 314    14003.0337 135.7657 54952.1872 88888.00
2020-11-09 13:06:11.000 314    14002.9409 136.1150 54952.1764 88888.00
2020-11-09 13:06:12.000 314    14003.1264 135.7074 54952.3338 88888.00
2020-11-09 13:06:13.000 314    14002.8978 136.1582 54952.3123 88888.00
2020-11-09 13:06:14.000 314    14005.3455 137.9287 54949.1613 88888.00
2020-11-09 13:06:15.000 314    14004.2737 136.7232 54952.2346 88888.00
2020-11-09 13:06:16.000 314    14002.8698 136.0913 54952.3684 88888.00
2020-11-09 13:06:17.000 314    14003.3183 136.2875 54952.2670 88888.00
2020-11-09 13:06:18.000 314    14003.1889 135.9899 54952.3511 88888.00
2020-11-09 13:06:19.000 314    14003.3269 136.1236 54952.3252 88888.00
2020-11-09 13:06:20.000 314    14003.4067 136.2746 54952.2476 88888.00
2020-11-09 13:06:21.000 314    14003.4779 135.8519 54952.4848 88888.00
2020-11-09 13:06:22.000 314    14003.8704 136.3609 54952.3274 88888.00
2020-11-09 13:06:23.000 314    14003.4714 136.1646 54952.5021 88888.00
2020-11-09 13:06:24.000 314    14003.6202 136.1409 54952.5129 88888.00
2020-11-09 13:06:25.000 314    14003.6030 136.2121 54952.4525 88888.00
2020-11-09 13:06:26.000 314    14004.3233 136.1732 54952.4740 88888.00
2020-11-09 13:06:27.000 314    14003.7065 135.9878 54952.5258 88888.00
2020-11-09 13:06:28.000 314    14003.7281 136.0913 54952.5517 88888.00
2020-11-09 13:06:29.000 314    14003.8122 136.3522 54952.5323 88888.00
2020-11-09 13:06:30.000 314    14004.2305 136.2552 54952.5517 88888.00
2020-11-09 13:06:31.000 314    14003.9567 136.1948 54952.6724 88888.00
2020-11-09 13:06:32.000 314    14004.4397 136.0223 54952.5625 88888.00
2020-11-09 13:06:33.000 314    14004.4591 136.3479 54952.5387 88888.00
2020-11-09 13:06:34.000 314    14004.2219 136.2142 54952.6401 88888.00
2020-11-09 13:06:35.000 314    14004.0343 136.3501 54952.6272 88888.00
2020-11-09 13:06:36.000 314    14004.2866 136.2660 54952.7544 88888.00
2020-11-09 13:06:37.000 314    14003.8553 135.9015 54952.6530 88888.00
2020-11-09 13:06:38.000 314    14003.8704 136.0784 54952.5797 88888.00
2020-11-09 13:06:39.000 314    14008.3042 139.9364 54948.8141 88888.00
2020-11-09 13:06:40.000 314    14004.0170 135.9921 54952.8515 88888.00
2020-11-09 13:06:41.000 314    14004.0580 135.9058 54952.8018 88888.00
2020-11-09 13:06:42.000 314    14004.0127 135.9123 54952.6552 88888.00
2020-11-09 13:06:43.000 314    14003.9135 136.2466 54952.4503 88888.00
2020-11-09 13:06:44.000 314    14003.5340 135.8433 54952.9011 88888.00
2020-11-09 13:06:45.000 314    14007.6659 139.7639 54948.8939 88888.00
2020-11-09 13:06:46.000 314    14003.8251 135.6039 54952.8040 88888.00
2020-11-09 13:06:47.000 314    14003.8941 135.7182 54952.7566 88888.00
2020-11-09 13:06:48.000 314    14003.7712 136.0590 54952.6142 88888.00
2020-11-09 13:06:49.000 314    14003.8488 135.6600 54952.7738 88888.00
2020-11-09 13:06:50.000 314    14003.5426 135.5975 54952.1182 88888.00
2020-11-09 13:06:51.000 314    14004.2241 135.6427 54952.7587 88888.00
2020-11-09 13:06:52.000 314    14003.5253 135.4853 54952.8816 88888.00
2020-11-09 13:06:53.000 314    14003.4887 135.4810 54952.6509 88888.00
2020-11-09 13:06:54.000 314    14003.6181 135.3451 54952.7328 88888.00
2020-11-09 13:06:55.000 314    14004.4289 135.3365 54952.4870 88888.00
2020-11-09 13:06:56.000 314    14003.7151 135.4379 54952.5517 88888.00
2020-11-09 13:06:57.000 314    14004.1702 135.5328 54952.5279 88888.00
2020-11-09 13:06:58.000 314    14004.2133 135.1510 54952.6724 88888.00
2020-11-09 13:06:59.000 314    14003.5016 135.1942 54952.8148 88888.00
2020-11-09 13:07:00.000 314    14003.5103 135.8347 54952.4827 88888.00
2020-11-09 13:07:01.000 314    14003.6008 135.3883 54952.7242 88888.00
2020-11-09 13:07:02.000 314    14003.3420 135.1618 54952.6077 88888.00
2020-11-09 13:07:03.000 314    14003.3183 135.1036 54952.6875 88888.00
2020-11-09 13:07:04.000 314    14009.5421 141.1376 54947.5934 88888.00
2020-11-09 13:07:05.000 314    14006.0097 137.1954 54950.4316 88888.00
2020-11-09 13:07:06.000 314    14003.5749 135.0799 54953.0779 88888.00
2020-11-09 13:07:07.000 314    14003.5814 135.2481 54952.3964 88888.00
2020-11-09 13:07:08.000 314    14003.3442 135.0109 54952.6013 88888.00
2020-11-09 13:07:09.000 314    14003.6461 135.3926 54952.7285 88888.00
2020-11-09 13:07:10.000 314    14003.4218 136.3177 54951.6221 88888.00
2020-11-09 13:07:11.000 314    14005.4274 136.9733 54950.8457 88888.00
2020-11-09 13:07:12.000 314    14003.4456 135.1101 54952.5948 88888.00
2020-11-09 13:07:13.000 314    14003.6655 135.1812 54952.6056 88888.00
2020-11-09 13:07:14.000 314    14003.5081 134.9893 54952.5129 88888.00
2020-11-09 13:07:15.000 314    14003.5857 135.0993 54952.6487 88888.00
2020-11-09 13:07:16.000 314    14004.0774 135.0648 54952.1139 88888.00
2020-11-09 13:07:17.000 314    14004.3664 135.0928 54952.4654 88888.00
2020-11-09 13:07:18.000 314    14003.6051 135.2093 54952.4007 88888.00
2020-11-09 13:07:19.000 314    14003.5706 135.1165 54952.6595 88888.00
2020-11-09 13:07:20.000 314    14003.6892 135.0691 54952.3446 88888.00
2020-11-09 13:07:21.000 314    14003.6806 135.0562 54952.7673 88888.00
2020-11-09 13:07:22.000 314    14004.0731 135.0885 54952.6142 88888.00
2020-11-09 13:07:23.000 314    14003.8337 135.0734 54952.6617 88888.00
2020-11-09 13:07:24.000 314    14003.4930 135.1273 54952.5150 88888.00
2020-11-09 13:07:25.000 314    14003.3097 135.0885 54952.6530 88888.00
2020-11-09 13:07:26.000 314    14003.4908 135.3667 54952.5711 88888.00
2020-11-09 13:07:27.000 314    14002.5851 134.5817 54952.4481 88888.00
2020-11-09 13:07:28.000 314    14003.3097 135.2222 54952.3899 88888.00
2020-11-09 13:07:29.000 314    14004.0753 135.3689 54952.5021 88888.00
2020-11-09 13:07:30.000 314    14003.1372 135.2912 54951.8745 88888.00
2020-11-09 13:07:31.000 314    14003.0984 135.4141 54952.7156 88888.00
2020-11-09 13:07:32.000 314    14003.2709 135.7376 54952.6423 88888.00
2020-11-09 13:07:33.000 314    14003.0293 135.3257 54952.6919 88888.00
2020-11-09 13:07:34.000 314    14002.9517 135.3840 54952.5970 88888.00
2020-11-09 13:07:35.000 314    14007.0772 139.1967 54948.7559 88888.00
2020-11-09 13:07:36.000 314    14002.7037 135.4982 54952.7328 88888.00
2020-11-09 13:07:37.000 314    14002.7145 135.7247 54952.6509 88888.00
2020-11-09 13:07:38.000 314    14002.8762 135.7290 54952.5129 88888.00
2020-11-09 13:07:39.000 314    14002.4471 135.8649 54952.6875 88888.00
2020-11-09 13:07:40.000 314    14004.2909 137.5232 54950.5632 88888.00
2020-11-09 13:07:41.000 314    14004.4936 136.4212 54952.1850 88888.00
2020-11-09 13:07:42.000 314    14002.9043 135.6988 54952.6832 88888.00
2020-11-09 13:07:43.000 314    14002.7986 135.5931 54952.6034 88888.00
2020-11-09 13:07:44.000 314    14002.4751 135.8217 54952.5430 88888.00
2020-11-09 13:07:45.000 314    14002.4061 135.6600 54952.5991 88888.00
2020-11-09 13:07:46.000 314    14003.1070 135.8713 54952.6660 88888.00
2020-11-09 13:07:47.000 314    14003.3075 136.1776 54952.6099 88888.00
2020-11-09 13:07:48.000 314    14003.4801 137.0337 54951.2231 88888.00
2020-11-09 13:07:49.000 314    14002.6519 135.8605 54952.6315 88888.00
2020-11-09 13:07:50.000 314    14002.6433 135.7959 54952.4632 88888.00
2020-11-09 13:07:51.000 314    14002.6369 136.2811 54952.1484 88888.00
2020-11-09 13:07:52.000 314    14002.9366 135.8282 54952.6423 88888.00
2020-11-09 13:07:53.000 314    14002.8676 136.0223 54952.5646 88888.00
2020-11-09 13:07:54.000 314    14003.4067 136.0288 54951.8249 88888.00
2020-11-09 13:07:55.000 314    14006.9348 139.8329 54948.7041 88888.00
2020-11-09 13:07:56.000 314    14003.3183 135.8756 54952.5668 88888.00
2020-11-09 13:07:57.000 314    14003.3205 136.0072 54952.4503 88888.00
2020-11-09 13:07:58.000 314    14003.4024 136.1129 54952.4007 88888.00
2020-11-09 13:07:59.000 314    14003.1501 135.7786 54952.5732 88888.00
2020-11-09 13:08:00.000 314    14003.9502 136.1107 54952.5840 88888.00
2020-11-09 13:08:01.000 314    14007.2260 139.5267 54948.9176 88888.00
2020-11-09 13:08:02.000 314    14003.4693 135.7678 54952.5625 88888.00
2020-11-09 13:08:03.000 314    14003.6720 135.6751 54952.4438 88888.00
2020-11-09 13:08:04.000 314    14003.6440 135.7592 54952.6875 88888.00
2020-11-09 13:08:05.000 314    14003.4283 136.0115 54952.5603 88888.00
2020-11-09 13:08:06.000 314    14003.7000 136.1711 54952.7868 88888.00
2020-11-09 13:08:07.000 314    14003.5642 135.6600 54952.6293 88888.00
2020-11-09 13:08:08.000 314    14003.7108 135.2804 54952.7609 88888.00
2020-11-09 13:08:09.000 314    14005.1082 136.0590 54952.1872 88888.00
2020-11-09 13:08:10.000 314    14003.8963 135.5349 54952.7544 88888.00
2020-11-09 13:08:11.000 314    14003.6698 135.3861 54952.6164 88888.00
2020-11-09 13:08:12.000 314    14004.7697 135.0928 54952.8989 88888.00
2020-11-09 13:08:13.000 314    14004.0515 135.1403 54952.7307 88888.00
2020-11-09 13:08:14.000 314    14003.8208 135.4012 54952.8385 88888.00
2020-11-09 13:08:15.000 314    14003.8812 135.2179 54952.7781 88888.00
2020-11-09 13:08:16.000 314    14004.1270 135.0842 54952.8083 88888.00
2020-11-09 13:08:17.000 314    14003.8424 135.2244 54952.7350 88888.00
2020-11-09 13:08:18.000 314    14003.8747 135.0907 54952.8428 88888.00
2020-11-09 13:08:19.000 314    14004.6489 135.0303 54952.7522 88888.00
2020-11-09 13:08:20.000 314    14003.8402 134.9807 54952.7932 88888.00
2020-11-09 13:08:21.000 314    14003.7777 135.1510 54952.6315 88888.00
2020-11-09 13:08:22.000 314    14003.9437 134.9225 54952.6552 88888.00
2020-11-09 13:08:23.000 314    14003.5900 135.0044 54952.8536 88888.00
2020-11-09 13:08:24.000 314    14003.7755 135.0864 54952.4697 88888.00
2020-11-09 13:08:25.000 314    14007.8104 138.5670 54949.0513 88888.00
2020-11-09 13:08:26.000 314    14004.0645 134.7737 54952.7587 88888.00
2020-11-09 13:08:27.000 314    14003.4865 135.0087 54952.7695 88888.00
2020-11-09 13:08:28.000 314    14003.2860 135.2826 54952.7673 88888.00
2020-11-09 13:08:29.000 314    14003.1134 135.0022 54952.7026 88888.00
2020-11-09 13:08:30.000 314    14003.8122 135.3149 54952.7177 88888.00
2020-11-09 13:08:31.000 314    14007.0556 138.6231 54948.9521 88888.00
2020-11-09 13:08:32.000 314    14003.0293 134.7133 54952.6832 88888.00
2020-11-09 13:08:33.000 314    14002.9172 135.1489 54952.7113 88888.00
2020-11-09 13:08:34.000 314    14002.8870 134.8621 54952.6444 88888.00
2020-11-09 13:08:35.000 314    14002.8094 135.0993 54952.5193 88888.00
2020-11-09 13:08:36.000 314    14002.8331 134.7931 54951.9780 88888.00
2020-11-09 13:08:37.000 314    14003.3032 134.9505 54952.4978 88888.00
2020-11-09 13:08:38.000 314    14002.7317 134.9570 54952.6423 88888.00
2020-11-09 13:08:39.000 314    14002.7317 134.8383 54952.7932 88888.00
2020-11-09 13:08:40.000 314    14002.7900 135.1209 54952.4913 88888.00
2020-11-09 13:08:41.000 314    14002.6153 135.1489 54952.4956 88888.00
2020-11-09 13:08:42.000 314    14003.9157 136.8008 54950.6236 88888.00
2020-11-09 13:08:43.000 314    14006.0507 138.9293 54948.8465 88888.00
2020-11-09 13:08:44.000 314    14003.1156 135.4551 54952.6077 88888.00
2020-11-09 13:08:45.000 314    14002.4169 135.2157 54952.3878 88888.00
2020-11-09 13:08:46.000 314    14002.5484 135.3279 54952.4676 88888.00
2020-11-09 13:08:47.000 314    14002.6476 135.2567 54952.4201 88888.00
2020-11-09 13:08:48.000 314    14002.6541 135.0734 54952.4913 88888.00
2020-11-09 13:08:49.000 314    14005.6150 138.1077 54949.3943 88888.00
2020-11-09 13:08:50.000 314    14003.2256 135.3645 54952.4007 88888.00
2020-11-09 13:08:51.000 314    14003.0272 135.6665 54952.5064 88888.00
2020-11-09 13:08:52.000 314    14002.4859 135.3020 54952.6056 88888.00
2020-11-09 13:08:53.000 314    14002.6239 135.2222 54952.3554 88888.00
2020-11-09 13:08:54.000 314    14002.7361 135.4422 54952.3921 88888.00
2020-11-09 13:08:55.000 314    14002.7188 135.3171 54952.3899 88888.00
2020-11-09 13:08:56.000 314    14002.9884 135.3624 54952.5236 88888.00
2020-11-09 13:08:57.000 314    14002.8158 135.1748 54952.4589 88888.00
2020-11-09 13:08:58.000 314    14002.6649 135.6039 54952.3338 88888.00
2020-11-09 13:08:59.000 314    14003.2601 135.3063 54952.3274 88888.00
2020-11-09 13:09:00.000 314    14003.0423 135.3063 54952.3576 88888.00
2020-11-09 13:09:01.000 314    14003.1027 135.0971 54952.5409 88888.00
2020-11-09 13:09:02.000 314    14003.7820 135.1554 54952.4331 88888.00
2020-11-09 13:09:03.000 314    14003.3744 135.3430 54952.3834 88888.00
2020-11-09 13:09:04.000 314    14003.0768 135.2589 54952.5085 88888.00
2020-11-09 13:09:05.000 314    14003.1674 135.4724 54952.3187 88888.00
2020-11-09 13:09:06.000 314    14003.7626 135.2740 54952.5387 88888.00
2020-11-09 13:09:07.000 314    14003.6267 135.2028 54952.4891 88888.00
2020-11-09 13:09:08.000 314    14003.2860 134.9570 54952.4805 88888.00
2020-11-09 13:09:09.000 314    14004.1098 135.0260 54952.5193 88888.00
2020-11-09 13:09:10.000 314    14003.6763 135.0756 54952.3921 88888.00
2020-11-09 13:09:11.000 314    14003.6677 134.9721 54952.3080 88888.00
2020-11-09 13:09:12.000 314    14003.5383 135.0864 54952.4352 88888.00
2020-11-09 13:09:13.000 314    14007.3381 138.8280 54948.6847 88888.00
2020-11-09 13:09:14.000 314    14003.6396 134.8383 54952.3468 88888.00
2020-11-09 13:09:15.000 314    14003.8575 134.9958 54952.3489 88888.00
2020-11-09 13:09:16.000 314    14003.5836 134.7521 54952.4719 88888.00
2020-11-09 13:09:17.000 314    14003.7237 134.9915 54952.4525 88888.00
2020-11-09 13:09:18.000 314    14003.5879 136.5938 54951.5294 88888.00
2020-11-09 13:09:19.000 314    14005.8544 136.8892 54950.5028 88888.00
2020-11-09 13:09:20.000 314    14003.5340 134.8470 54952.3382 88888.00
2020-11-09 13:09:21.000 314    14003.4973 134.7391 54952.4999 88888.00
2020-11-09 13:09:22.000 314    14003.5599 134.9246 54952.1980 88888.00
2020-11-09 13:09:23.000 314    14003.4369 134.8534 54952.3619 88888.00
2020-11-09 13:09:24.000 314    14003.6591 135.0109 54952.4072 88888.00
2020-11-09 13:09:25.000 314    14003.8747 134.8750 54952.2864 88888.00
2020-11-09 13:09:26.000 314    14003.2450 134.8233 54952.2562 88888.00
2020-11-09 13:09:27.000 314    14003.7798 134.6895 54952.2778 88888.00
2020-11-09 13:09:28.000 314    14003.1501 134.8340 54952.4676 88888.00
2020-11-09 13:09:29.000 314    14002.9431 134.6809 54952.3878 88888.00
2020-11-09 13:09:30.000 314    14002.8698 134.6550 54952.2605 88888.00
2020-11-09 13:09:31.000 314    14002.8892 134.7133 54952.3964 88888.00
2020-11-09 13:09:32.000 314    14002.9388 134.6809 54952.2109 88888.00
2020-11-09 13:09:33.000 314    14002.6843 134.9505 54952.4978 88888.00
2020-11-09 13:09:34.000 314    14003.2730 134.7046 54952.3942 88888.00
2020-11-09 13:09:35.000 314    14002.6627 134.6076 54952.3899 88888.00
2020-11-09 13:09:36.000 314    14002.6369 134.7305 54952.2540 88888.00
2020-11-09 13:09:37.000 314    14002.5506 134.7435 54952.0729 88888.00
2020-11-09 13:09:38.000 314    14002.4816 134.5752 54952.1139 88888.00
2020-11-09 13:09:39.000 314    14002.4341 134.9526 54952.3252 88888.00
2020-11-09 13:09:40.000 314    14003.1027 135.0907 54952.3338 88888.00
2020-11-09 13:09:41.000 314    14002.6735 134.9613 54951.5423 88888.00
2020-11-09 13:09:42.000 314    14005.9730 138.4678 54948.1865 88888.00
2020-11-09 13:09:43.000 314    14002.3177 134.7219 54952.1764 88888.00
2020-11-09 13:09:44.000 314    14002.4341 134.8901 54952.1182 88888.00
2020-11-09 13:09:45.000 314    14002.5377 134.9203 54952.0966 88888.00
2020-11-09 13:09:46.000 314    14002.4255 134.8944 54952.1246 88888.00
2020-11-09 13:09:47.000 314    14004.1594 137.7022 54949.1678 88888.00
2020-11-09 13:09:48.000 314    14003.3701 135.1467 54952.1311 88888.00
2020-11-09 13:09:49.000 314    14006.1434 138.8883 54948.4669 88888.00
2020-11-09 13:09:50.000 314    14002.4298 134.9915 54952.1980 88888.00
2020-11-09 13:09:51.000 314    14002.2314 134.9871 54952.0405 88888.00
2020-11-09 13:09:52.000 314    14003.3162 135.3796 54952.1678 88888.00
2020-11-09 13:09:53.000 314    14002.3824 135.1446 54952.1850 88888.00
2020-11-09 13:09:54.000 314    14002.7447 134.9246 54952.1570 88888.00
2020-11-09 13:09:55.000 314    14002.3759 135.1532 54952.0772 88888.00
2020-11-09 13:09:56.000 314    14002.7339 135.4573 54951.7968 88888.00
2020-11-09 13:09:57.000 314    14002.6196 135.4422 54952.0362 88888.00
2020-11-09 13:09:58.000 314    14003.9135 136.0029 54950.9794 88888.00
2020-11-09 13:09:59.000 314    14003.1501 135.0907 54952.1484 88888.00
2020-11-09 13:10:00.000 314    14002.7080 135.2395 54952.0513 88888.00
2020-11-09 13:10:01.000 314    14004.2823 138.9077 54949.3727 88888.00
2020-11-09 13:10:02.000 314    14002.5765 135.3322 54952.0707 88888.00
2020-11-09 13:10:03.000 314    14002.9323 135.5133 54952.2799 88888.00
2020-11-09 13:10:04.000 314    14002.8007 135.2697 54952.0578 88888.00
2020-11-09 13:10:05.000 314    14003.3679 135.3106 54952.1829 88888.00
2020-11-09 13:10:06.000 314    14002.7662 135.2826 54951.9435 88888.00
2020-11-09 13:10:07.000 314    14002.8719 135.1446 54951.5488 88888.00
2020-11-09 13:10:08.000 314    14006.4949 139.0393 54948.2836 88888.00
2020-11-09 13:10:09.000 314    14002.8180 135.3840 54951.7774 88888.00
2020-11-09 13:10:10.000 314    14003.0703 135.6794 54951.9996 88888.00
2020-11-09 13:10:11.000 314    14003.3162 135.5500 54951.8507 88888.00
2020-11-09 13:10:12.000 314    14002.9043 135.2675 54951.9543 88888.00
2020-11-09 13:10:13.000 314    14002.7188 135.1963 54952.1354 88888.00
2020-11-09 13:10:14.000 314    14002.7015 135.3494 54952.0427 88888.00
2020-11-09 13:10:15.000 314    14006.2383 139.0156 54948.2814 88888.00
2020-11-09 13:10:16.000 314    14002.8115 135.1985 54952.0578 88888.00
2020-11-09 13:10:17.000 314    14003.4520 135.3689 54952.0901 88888.00
2020-11-09 13:10:18.000 314    14002.9992 135.1252 54952.0125 88888.00
2020-11-09 13:10:19.000 314    14004.3254 136.6391 54951.1886 88888.00
2020-11-09 13:10:20.000 314    14004.5281 137.1027 54950.0930 88888.00
2020-11-09 13:10:21.000 314    14003.6849 136.0244 54951.5704 88888.00
2020-11-09 13:10:22.000 314    14002.8568 135.0669 54952.2433 88888.00
2020-11-09 13:10:23.000 314    14003.6483 135.0130 54952.0254 88888.00
2020-11-09 13:10:24.000 314    14003.2752 135.1942 54951.8076 88888.00
2020-11-09 13:10:25.000 314    14002.7878 134.9181 54952.0945 88888.00
2020-11-09 13:10:26.000 314    14002.7684 134.9440 54951.9629 88888.00
2020-11-09 13:10:27.000 314    14002.8051 134.9634 54952.0470 88888.00
2020-11-09 13:10:28.000 314    14002.7641 134.8923 54952.1484 88888.00
2020-11-09 13:10:29.000 314    14002.4880 134.9225 54952.1095 88888.00
2020-11-09 13:10:30.000 314    14003.3528 134.9462 54951.9607 88888.00
2020-11-09 13:10:31.000 314    14002.4018 135.0238 54951.9349 88888.00
2020-11-09 13:10:32.000 314    14002.7253 134.7456 54952.0017 88888.00
2020-11-09 13:10:33.000 314    14002.7037 134.7931 54952.0103 88888.00
2020-11-09 13:10:34.000 314    14002.6174 134.7586 54952.0578 88888.00
2020-11-09 13:10:35.000 314    14006.2275 138.6705 54948.1844 88888.00
2020-11-09 13:10:36.000 314    14002.6778 135.0799 54952.0664 88888.00
2020-11-09 13:10:37.000 314    14003.2817 134.8146 54952.0750 88888.00
2020-11-09 13:10:38.000 314    14007.4804 140.0787 54947.4705 88888.00
2020-11-09 13:10:39.000 314    14006.2879 138.0775 54949.3102 88888.00
2020-11-09 13:10:40.000 314    14005.1233 139.4426 54947.9385 88888.00
2020-11-09 13:10:41.000 314    14002.5031 134.9354 54951.9866 88888.00
2020-11-09 13:10:42.000 314    14002.6347 135.5780 54951.9564 88888.00
2020-11-09 13:10:43.000 314    14002.7490 134.9030 54952.0039 88888.00
2020-11-09 13:10:44.000 314    14002.5980 135.3279 54950.2828 88888.00
2020-11-09 13:10:45.000 314    14005.2786 137.0488 54950.2548 88888.00
2020-11-09 13:10:46.000 314    14002.4945 135.0152 54951.9931 88888.00
2020-11-09 13:10:47.000 314    14002.6951 135.2610 54952.1484 88888.00
2020-11-09 13:10:48.000 314    14003.3658 134.7370 54951.9888 88888.00
2020-11-09 13:10:49.000 314    14003.1825 135.1769 54951.7580 88888.00
2020-11-09 13:10:50.000 314    14002.2487 134.9009 54952.0556 88888.00
2020-11-09 13:10:51.000 314    14002.4751 135.0583 54951.9672 88888.00
2020-11-09 13:10:52.000 314    14002.7598 135.0432 54951.9349 88888.00
2020-11-09 13:10:53.000 314    14002.6304 134.9526 54951.7925 88888.00
2020-11-09 13:10:54.000 314    14002.8568 135.3042 54951.7990 88888.00
2020-11-09 13:10:55.000 314    14003.0854 135.0389 54951.9349 88888.00
2020-11-09 13:10:56.000 314    14002.4449 134.9785 54951.8400 88888.00
2020-11-09 13:10:57.000 314    14002.6649 134.8836 54951.9607 88888.00
2020-11-09 13:10:58.000 314    14002.7274 134.9483 54951.8076 88888.00
2020-11-09 13:10:59.000 314    14002.3177 135.0411 54952.0297 88888.00
2020-11-09 13:11:00.000 314    14002.5678 135.0691 54951.8960 88888.00
2020-11-09 13:11:01.000 314    14002.3263 135.2718 54951.9845 88888.00
2020-11-09 13:11:02.000 314    14003.2472 134.9095 54952.0297 88888.00
2020-11-09 13:11:03.000 314    14002.5959 134.9570 54951.9866 88888.00
2020-11-09 13:11:04.000 314    14002.6735 134.8793 54951.9780 88888.00
2020-11-09 13:11:05.000 314    14002.3565 135.0346 54951.9047 88888.00
2020-11-09 13:11:06.000 314    14002.3845 134.8750 54951.6739 88888.00
2020-11-09 13:11:07.000 314    14002.6390 134.9419 54951.8788 88888.00
2020-11-09 13:11:08.000 314    14002.4169 135.0734 54951.8853 88888.00
2020-11-09 13:11:09.000 314    14002.5937 135.1273 54951.8572 88888.00
2020-11-09 13:11:10.000 314    14002.1797 135.0087 54951.8486 88888.00
2020-11-09 13:11:11.000 314    14005.9428 138.9121 54948.0032 88888.00
2020-11-09 13:11:12.000 314    14002.6347 134.9138 54951.7666 88888.00
2020-11-09 13:11:13.000 314    14003.3140 135.0109 54951.5704 88888.00
2020-11-09 13:11:14.000 314    14003.0617 135.1036 54951.8098 88888.00
2020-11-09 13:11:15.000 314    14002.1365 135.2955 54952.1160 88888.00
2020-11-09 13:11:16.000 314    14006.1369 138.9164 54947.7767 88888.00
2020-11-09 13:11:17.000 314    14005.8458 136.9712 54949.8666 88888.00
2020-11-09 13:11:18.000 314    14002.4212 135.0605 54951.7386 88888.00
2020-11-09 13:11:19.000 314    14002.6218 135.2222 54951.7709 88888.00
2020-11-09 13:11:20.000 314    14003.0638 135.1489 54951.6825 88888.00
2020-11-09 13:11:21.000 314    14002.1861 135.1856 54951.7731 88888.00
2020-11-09 13:11:22.000 314    14002.5527 135.2006 54951.8939 88888.00
2020-11-09 13:11:23.000 314    14002.5010 135.2459 54951.8400 88888.00
2020-11-09 13:11:24.000 314    14002.3802 135.1014 54952.0039 88888.00
2020-11-09 13:11:25.000 314    14002.4169 135.1726 54951.7666 88888.00
2020-11-09 13:11:26.000 314    14003.0919 135.2136 54951.7623 88888.00
2020-11-09 13:11:27.000 314    14003.3226 135.3753 54951.8356 88888.00
2020-11-09 13:11:28.000 314    14006.4431 139.0932 54948.0054 88888.00
2020-11-09 13:11:29.000 314    14002.5873 134.9440 54951.9888 88888.00
2020-11-09 13:11:30.000 314    14002.4557 135.5328 54951.7796 88888.00
2020-11-09 13:11:31.000 314    14002.6649 135.3990 54951.6761 88888.00
2020-11-09 13:11:32.000 314    14002.9021 135.3322 54951.8572 88888.00
2020-11-09 13:11:33.000 314    14002.9388 135.6557 54951.6308 88888.00
2020-11-09 13:11:34.000 314    14006.4000 139.2722 54947.6948 88888.00
2020-11-09 13:11:35.000 314    14002.7727 135.5543 54951.7257 88888.00
2020-11-09 13:11:36.000 314    14002.8654 135.3883 54951.7062 88888.00
2020-11-09 13:11:37.000 314    14002.6390 135.2740 54951.8011 88888.00
2020-11-09 13:11:38.000 314    14003.1091 135.3689 54951.7817 88888.00
2020-11-09 13:11:39.000 314    14003.1415 135.3645 54952.0254 88888.00
2020-11-09 13:11:40.000 314    14002.6994 135.2955 54951.7278 88888.00
2020-11-09 13:11:41.000 314    14002.4018 135.2826 54951.8658 88888.00
2020-11-09 13:11:42.000 314    14002.2250 135.5716 54951.6696 88888.00
2020-11-09 13:11:43.000 314    14002.3673 135.2352 54952.0880 88888.00
2020-11-09 13:11:44.000 314    14002.5980 135.2955 54951.8400 88888.00
2020-11-09 13:11:45.000 314    14003.1803 135.4465 54951.8809 88888.00
2020-11-09 13:11:46.000 314    14002.2465 135.4249 54951.8098 88888.00
2020-11-09 13:11:47.000 314    14002.4104 136.3415 54951.5941 88888.00
2020-11-09 13:11:48.000 314    14002.4837 135.3365 54951.7084 88888.00
2020-11-09 13:11:49.000 314    14002.4967 135.5651 54951.7645 88888.00
2020-11-09 13:11:50.000 314    14002.3328 135.3516 54951.7170 88888.00
2020-11-09 13:11:51.000 314    14003.3938 135.5996 54951.7709 88888.00
2020-11-09 13:11:52.000 314    14002.9043 135.2891 54951.8939 88888.00
2020-11-09 13:11:53.000 314    14002.3134 135.2998 54951.7300 88888.00
2020-11-09 13:11:54.000 314    14002.2659 135.2955 54951.7688 88888.00
2020-11-09 13:11:55.000 314    14002.1624 135.3818 54951.6502 88888.00
2020-11-09 13:11:56.000 314    14002.2961 135.6061 54951.8400 88888.00
2020-11-09 13:11:57.000 314    14002.4341 135.3947 54951.7451 88888.00
2020-11-09 13:11:58.000 314    14002.3716 135.4012 54951.6351 88888.00
2020-11-09 13:11:59.000 314    14005.8436 139.1644 54947.9816 88888.00
2020-11-09 13:12:00.000 314    14002.3414 135.5435 54951.6976 88888.00
2020-11-09 13:12:01.000 314    14002.2465 135.5888 54951.8723 88888.00
2020-11-09 13:12:02.000 314    14002.5700 135.4034 54951.8831 88888.00
2020-11-09 13:12:03.000 314    14002.8503 136.0029 54951.6415 88888.00
2020-11-09 13:12:04.000 314    14002.7857 135.2567 54951.7817 88888.00
2020-11-09 13:12:05.000 314    14006.0248 139.0760 54947.9924 88888.00
2020-11-09 13:12:06.000 314    14002.2896 135.6449 54951.8011 88888.00
2020-11-09 13:12:07.000 314    14002.1732 135.6255 54951.9219 88888.00
2020-11-09 13:12:08.000 314    14002.1042 135.2955 54951.8119 88888.00
2020-11-09 13:12:09.000 314    14002.4190 135.6082 54951.8702 88888.00
2020-11-09 13:12:10.000 314    14003.4046 136.1215 54951.7019 88888.00
2020-11-09 13:12:11.000 314    14002.2681 135.3969 54951.8141 88888.00
2020-11-09 13:12:12.000 314    14002.4104 135.5133 54951.7170 88888.00
2020-11-09 13:12:13.000 314    14002.3349 136.0374 54951.8098 88888.00
2020-11-09 13:12:14.000 314    14006.5725 139.2636 54947.9816 88888.00
2020-11-09 13:12:15.000 314    14002.2983 135.9878 54951.6868 88888.00
2020-11-09 13:12:16.000 314    14003.3744 135.5090 54951.7408 88888.00
2020-11-09 13:12:17.000 314    14003.2709 135.8605 54951.5876 88888.00
2020-11-09 13:12:18.000 314    14002.4147 135.5263 54951.7235 88888.00
2020-11-09 13:12:19.000 314    14003.7432 136.6175 54950.7961 88888.00
2020-11-09 13:12:20.000 314    14004.2952 137.3550 54950.4381 88888.00
2020-11-09 13:12:21.000 314    14002.4557 135.6125 54951.5294 88888.00
2020-11-09 13:12:22.000 314    14002.2422 135.6708 54951.8658 88888.00
2020-11-09 13:12:23.000 314    14002.6843 135.4163 54951.9133 88888.00
2020-11-09 13:12:24.000 314    14002.5139 136.0676 54951.7213 88888.00
2020-11-09 13:12:25.000 314    14002.3608 135.4659 54951.7990 88888.00
2020-11-09 13:12:26.000 314    14002.6239 135.4853 54951.6998 88888.00
2020-11-09 13:12:27.000 314    14002.7662 135.8433 54951.7753 88888.00
2020-11-09 13:12:28.000 314    14003.1781 135.6082 54951.7796 88888.00
2020-11-09 13:12:29.000 314    14003.1889 137.0488 54950.2591 88888.00
2020-11-09 13:12:30.000 314    14003.1221 136.0546 54951.5251 88888.00
2020-11-09 13:12:31.000 314    14002.6153 135.8109 54951.7602 88888.00
2020-11-09 13:12:32.000 314    14002.5916 135.4724 54951.8874 88888.00
2020-11-09 13:12:33.000 314    14002.7921 135.4896 54951.6415 88888.00
2020-11-09 13:12:34.000 314    14002.5010 135.4896 54951.8249 88888.00
2020-11-09 13:12:35.000 314    14007.5581 139.5806 54947.9320 88888.00
2020-11-09 13:12:36.000 314    14002.4234 135.5802 54951.8400 88888.00
2020-11-09 13:12:37.000 314    14002.4880 135.4249 54951.6286 88888.00
2020-11-09 13:12:38.000 314    14002.5398 135.8174 54951.7494 88888.00
2020-11-09 13:12:39.000 314    14002.4579 135.6233 54951.6933 88888.00
2020-11-09 13:12:40.000 314    14002.5463 135.5953 54951.6955 88888.00
2020-11-09 13:12:41.000 314    14002.9776 135.4357 54951.7623 88888.00
2020-11-09 13:12:42.000 314    14003.0919 135.5328 54951.7472 88888.00
2020-11-09 13:12:43.000 314    14002.6519 135.6018 54951.0916 88888.00
2020-11-09 13:12:44.000 314    14002.4643 135.5996 54951.7537 88888.00
2020-11-09 13:12:45.000 314    14002.4083 135.9274 54951.3439 88888.00
2020-11-09 13:12:46.000 314    14006.0463 139.3132 54947.9816 88888.00
2020-11-09 13:12:47.000 314    14002.5786 135.6643 54951.8831 88888.00
2020-11-09 13:12:48.000 314    14002.3953 135.5780 54951.7084 88888.00
2020-11-09 13:12:49.000 314    14002.5096 135.6816 54951.5531 88888.00
2020-11-09 13:12:50.000 314    14003.5081 136.2444 54951.0334 88888.00
2020-11-09 13:12:51.000 314    14003.5016 136.5075 54950.7120 88888.00
2020-11-09 13:12:52.000 314    14004.2154 138.0753 54950.3324 88888.00
2020-11-09 13:12:53.000 314    14002.3220 135.7570 54951.6178 88888.00
2020-11-09 13:12:54.000 314    14002.2896 135.7721 54951.5941 88888.00
2020-11-09 13:12:55.000 314    14002.6067 135.8476 54951.4323 88888.00
2020-11-09 13:12:56.000 314    14002.2638 135.8627 54951.6545 88888.00
2020-11-09 13:12:57.000 314    14002.7813 135.8692 54951.4518 88888.00
2020-11-09 13:12:58.000 314    14002.4018 135.8239 54951.6027 88888.00
2020-11-09 13:12:59.000 314    14002.2940 136.1172 54951.8356 88888.00
2020-11-09 13:13:00.000 314    14003.1350 135.7851 54951.7170 88888.00
2020-11-09 13:13:01.000 314    14008.0304 140.7214 54946.7264 88888.00
2020-11-09 13:13:02.000 314    14004.3039 137.6742 54949.9593 88888.00
2020-11-09 13:13:03.000 314    14002.5700 136.0805 54951.5316 88888.00
2020-11-09 13:13:04.000 314    14002.3414 135.7463 54951.4172 88888.00
2020-11-09 13:13:05.000 314    14002.4255 135.8433 54951.6739 88888.00
2020-11-09 13:13:06.000 314    14002.8956 135.9727 54951.4669 88888.00
2020-11-09 13:13:07.000 314    14002.9841 135.6665 54951.6157 88888.00
2020-11-09 13:13:08.000 314    14005.8264 139.3843 54947.9385 88888.00
2020-11-09 13:13:09.000 314    14002.2896 135.5716 54951.8788 88888.00
2020-11-09 13:13:10.000 314    14002.2099 136.0611 54951.8680 88888.00
2020-11-09 13:13:11.000 314    14002.8029 136.2962 54951.5316 88888.00
2020-11-09 13:13:12.000 314    14002.6174 135.8023 54951.6566 88888.00
2020-11-09 13:13:13.000 314    14003.0725 135.6665 54951.7106 88888.00
2020-11-09 13:13:14.000 314    14002.4212 135.8304 54951.5639 88888.00
2020-11-09 13:13:15.000 314    14002.3888 135.9403 54951.5359 88888.00
2020-11-09 13:13:16.000 314    14002.7102 135.5586 54951.6653 88888.00
2020-11-09 13:13:17.000 314    14002.2012 135.7851 54951.4884 88888.00
2020-11-09 13:13:18.000 314    14002.7231 135.6557 54951.7213 88888.00
2020-11-09 13:13:19.000 314    14002.2508 135.7225 54951.7127 88888.00
2020-11-09 13:13:20.000 314    14002.6476 135.7053 54951.7666 88888.00
2020-11-09 13:13:21.000 314    14002.5873 136.2746 54951.6135 88888.00
2020-11-09 13:13:22.000 314    14002.5290 135.8778 54951.6351 88888.00
2020-11-09 13:13:23.000 314    14002.2379 135.6988 54951.0786 88888.00
2020-11-09 13:13:24.000 314    14002.3953 136.1301 54951.4841 88888.00
2020-11-09 13:13:25.000 314    14002.9625 135.8239 54951.7494 88888.00
2020-11-09 13:13:26.000 314    14002.4579 135.6816 54951.7580 88888.00
2020-11-09 13:13:27.000 314    14002.7015 136.0050 54951.7386 88888.00
2020-11-09 13:13:28.000 314    14002.7037 136.0180 54951.6394 88888.00
2020-11-09 13:13:29.000 314    14002.5959 135.7484 54951.6437 88888.00
2020-11-09 13:13:30.000 314    14002.5765 135.7182 54951.6911 88888.00
2020-11-09 13:13:31.000 314    14002.9582 136.0740 54951.8119 88888.00
2020-11-09 13:13:32.000 314    14006.6351 139.4081 54947.9514 88888.00
2020-11-09 13:13:33.000 314    14002.4708 135.8972 54951.6588 88888.00
2020-11-09 13:13:34.000 314    14002.4212 136.1172 54951.6717 88888.00
2020-11-09 13:13:35.000 314    14002.9043 135.9468 54951.7774 88888.00
2020-11-09 13:13:36.000 314    14002.7404 136.0158 54951.7213 88888.00
2020-11-09 13:13:37.000 314    14002.7964 135.9705 54951.6006 88888.00
2020-11-09 13:13:38.000 314    14006.8939 139.8911 54948.5035 88888.00
2020-11-09 13:13:39.000 314    14002.7361 135.9511 54951.5855 88888.00
2020-11-09 13:13:40.000 314    14002.6455 136.0935 54951.8270 88888.00
2020-11-09 13:13:41.000 314    14002.8180 135.9792 54951.5294 88888.00
2020-11-09 13:13:42.000 314    14002.6778 135.7937 54951.5143 88888.00
2020-11-09 13:13:43.000 314    14002.5549 136.4752 54951.6437 88888.00
2020-11-09 13:13:44.000 314    14002.8245 135.8756 54951.6372 88888.00
2020-11-09 13:13:45.000 314    14002.6412 136.4385 54951.5057 88888.00
2020-11-09 13:13:46.000 314    14002.7015 135.9166 54951.7515 88888.00
2020-11-09 13:13:47.000 314    14003.0164 135.8002 54951.9650 88888.00
2020-11-09 13:13:48.000 314    14002.5786 135.9511 54951.9133 88888.00
2020-11-09 13:13:49.000 314    14002.8029 135.9080 54951.3224 88888.00
2020-11-09 13:13:50.000 314    14003.3140 136.0417 54952.0341 88888.00
2020-11-09 13:13:51.000 314    14002.6412 135.9145 54951.9090 88888.00
2020-11-09 13:13:52.000 314    14002.7749 136.1668 54951.9888 88888.00
2020-11-09 13:13:53.000 314    14002.6218 135.9878 54951.9607 88888.00
2020-11-09 13:13:54.000 314    14002.8762 135.8994 54951.9068 88888.00
2020-11-09 13:13:55.000 314    14006.3914 140.0119 54948.0744 88888.00
2020-11-09 13:13:56.000 314    14003.4261 136.1280 54951.8680 88888.00
2020-11-09 13:13:57.000 314    14002.9431 135.8886 54951.8529 88888.00
2020-11-09 13:13:58.000 314    14003.1803 136.0978 54952.0686 88888.00
2020-11-09 13:13:59.000 314    14002.8892 135.9015 54952.0211 88888.00
2020-11-09 13:14:00.000 314    14002.9733 136.0999 54951.9305 88888.00
2020-11-09 13:14:01.000 314    14006.4906 139.7272 54948.0010 88888.00
2020-11-09 13:14:02.000 314    14002.9539 136.0697 54951.8529 88888.00
2020-11-09 13:14:03.000 314    14003.4046 136.0956 54952.1354 88888.00
2020-11-09 13:14:04.000 314    14002.6821 135.8886 54952.0060 88888.00
2020-11-09 13:14:05.000 314    14002.7037 136.0525 54951.8076 88888.00
2020-11-09 13:14:06.000 314    14003.1091 135.8304 54951.8982 88888.00
2020-11-09 13:14:07.000 314    14002.8266 135.7592 54952.3856 88888.00
2020-11-09 13:14:08.000 314    14006.4690 139.3779 54948.2771 88888.00
2020-11-09 13:14:09.000 314    14002.7813 136.0201 54952.1246 88888.00
2020-11-09 13:14:10.000 314    14003.1027 135.8023 54951.9198 88888.00
2020-11-09 13:14:11.000 314    14003.0035 135.9382 54951.8507 88888.00
2020-11-09 13:14:12.000 314    14002.7511 135.8045 54951.9456 88888.00
2020-11-09 13:14:13.000 314    14003.0660 135.7506 54952.1160 88888.00
2020-11-09 13:14:14.000 314    14002.8676 135.7592 54952.0535 88888.00
2020-11-09 13:14:15.000 314    14003.3550 135.8778 54952.0815 88888.00
2020-11-09 13:14:16.000 314    14002.7555 135.8821 54951.9435 88888.00
2020-11-09 13:14:17.000 314    14002.9970 135.7743 54951.7666 88888.00
2020-11-09 13:14:18.000 314    14002.6282 136.0395 54952.4827 88888.00
2020-11-09 13:14:19.000 314    14003.4283 135.8886 54952.1225 88888.00
2020-11-09 13:14:20.000 314    14002.8482 135.7031 54951.9672 88888.00
2020-11-09 13:14:21.000 314    14003.4887 135.8929 54952.0923 88888.00
2020-11-09 13:14:22.000 314    14002.5506 136.0266 54951.9586 88888.00
2020-11-09 13:14:23.000 314    14002.8051 136.1215 54952.0901 88888.00
2020-11-09 13:14:24.000 314    14002.6519 135.9425 54952.0837 88888.00
2020-11-09 13:14:25.000 314    14002.7727 135.9188 54951.8464 88888.00
2020-11-09 13:14:26.000 314    14003.0229 136.0007 54951.6804 88888.00
2020-11-09 13:14:27.000 314    14002.8870 136.0395 54952.0384 88888.00
2020-11-09 13:14:28.000 314    14003.1781 135.7527 54952.1419 88888.00
2020-11-09 13:14:29.000 314    14006.2663 139.7014 54948.0722 88888.00
2020-11-09 13:14:30.000 314    14002.6886 136.1086 54951.8313 88888.00
2020-11-09 13:14:31.000 314    14002.7425 135.7398 54952.0535 88888.00
2020-11-09 13:14:32.000 314    14002.9690 135.8002 54951.9715 88888.00
2020-11-09 13:14:33.000 314    14002.8762 136.0482 54951.8702 88888.00
2020-11-09 13:14:34.000 314    14003.0035 135.9511 54951.9586 88888.00
2020-11-09 13:14:35.000 314    14006.6502 139.8588 54948.3418 88888.00
2020-11-09 13:14:36.000 314    14002.7878 136.0525 54951.9586 88888.00
2020-11-09 13:14:37.000 314    14002.8870 136.1517 54951.9305 88888.00
2020-11-09 13:14:38.000 314    14003.0940 135.8347 54951.9241 88888.00
2020-11-09 13:14:39.000 314    14004.2672 136.6391 54951.2727 88888.00
2020-11-09 13:14:40.000 314    14003.3118 135.9727 54951.9500 88888.00
2020-11-09 13:14:41.000 314    14002.7662 135.8951 54951.9952 88888.00
2020-11-09 13:14:42.000 314    14002.6239 135.8907 54951.8723 88888.00
2020-11-09 13:14:43.000 314    14003.0250 136.1883 54951.8162 88888.00
2020-11-09 13:14:44.000 314    14002.9258 136.0482 54952.0060 88888.00
2020-11-09 13:14:45.000 314    14002.9150 135.8390 54951.9327 88888.00
2020-11-09 13:14:46.000 314    14003.4456 136.3134 54951.8400 88888.00
2020-11-09 13:14:47.000 314    14003.1372 136.0719 54951.8292 88888.00
2020-11-09 13:14:48.000 314    14002.8956 135.8929 54951.8658 88888.00
2020-11-09 13:14:49.000 314    14003.0509 136.6089 54951.6976 88888.00
2020-11-09 13:14:50.000 314    14005.0522 138.6468 54949.1657 88888.00
2020-11-09 13:14:51.000 314    14006.4324 139.7057 54948.0851 88888.00
2020-11-09 13:14:52.000 314    14002.5722 135.9856 54951.9737 88888.00
2020-11-09 13:14:53.000 314    14003.5426 135.7872 54951.9154 88888.00
2020-11-09 13:14:54.000 314    14002.9905 135.8455 54951.5229 88888.00
2020-11-09 13:14:55.000 314    14002.8223 135.7031 54951.9219 88888.00
2020-11-09 13:14:56.000 314    14002.9021 135.9166 54952.0233 88888.00
2020-11-09 13:14:57.000 314    14006.5574 139.5569 54948.0377 88888.00
2020-11-09 13:14:58.000 314    14002.8051 135.9878 54951.8896 88888.00
2020-11-09 13:14:59.000 314    14002.8396 135.8519 54951.9111 88888.00
2020-11-09 13:15:00.000 314    14004.2499 137.0229 54951.2727 88888.00
2020-11-09 13:15:01.000 314    14002.8223 136.0137 54952.0125 88888.00
2020-11-09 13:15:02.000 314    14002.8999 135.8002 54951.8356 88888.00
2020-11-09 13:15:03.000 314    14002.9150 135.7980 54951.8098 88888.00
2020-11-09 13:15:04.000 314    14003.7108 135.8239 54951.9845 88888.00
2020-11-09 13:15:05.000 314    14003.5232 136.1862 54951.5229 88888.00
2020-11-09 13:15:06.000 314    14002.9172 135.8800 54951.8723 88888.00
2020-11-09 13:15:07.000 314    14004.8171 138.5045 54948.6933 88888.00
2020-11-09 13:15:08.000 314    14003.6418 136.0525 54951.7731 88888.00
2020-11-09 13:15:09.000 314    14002.6606 135.8109 54951.7688 88888.00
2020-11-09 13:15:10.000 314    14002.7145 135.7376 54952.0233 88888.00
2020-11-09 13:15:11.000 314    14003.6289 135.6514 54951.8939 88888.00
2020-11-09 13:15:12.000 314    14002.8137 136.0697 54952.0233 88888.00
2020-11-09 13:15:13.000 314    14002.6261 135.8239 54951.9931 88888.00
2020-11-09 13:15:14.000 314    14002.8892 136.0244 54952.2044 88888.00
2020-11-09 13:15:15.000 314    14002.6282 135.7764 54951.9694 88888.00
2020-11-09 13:15:16.000 314    14002.5851 135.7937 54952.1742 88888.00
2020-11-09 13:15:17.000 314    14002.5722 135.7096 54951.9305 88888.00
2020-11-09 13:15:18.000 314    14002.9992 135.9382 54952.1484 88888.00
2020-11-09 13:15:19.000 314    14002.5377 136.0870 54951.8594 88888.00
2020-11-09 13:15:20.000 314    14002.4794 135.8541 54951.9672 88888.00
2020-11-09 13:15:21.000 314    14006.9241 140.7386 54946.9788 88888.00
2020-11-09 13:15:22.000 314    14002.5916 136.0007 54951.9456 88888.00
2020-11-09 13:15:23.000 314    14002.9431 135.9317 54952.0384 88888.00
2020-11-09 13:15:24.000 314    14002.5290 135.9360 54952.0319 88888.00
2020-11-09 13:15:25.000 314    14002.4535 136.0546 54951.9456 88888.00
2020-11-09 13:15:26.000 314    14002.6584 136.1711 54951.7839 88888.00
2020-11-09 13:15:27.000 314    14006.1197 139.6561 54948.4151 88888.00
2020-11-09 13:15:28.000 314    14002.4686 136.0417 54952.0794 88888.00
2020-11-09 13:15:29.000 314    14002.6714 136.7685 54951.9694 88888.00
2020-11-09 13:15:30.000 314    14003.5103 135.9403 54951.8076 88888.00
2020-11-09 13:15:31.000 314    14002.8611 135.8907 54951.8378 88888.00
2020-11-09 13:15:32.000 314    14002.5010 136.0331 54952.0060 88888.00
2020-11-09 13:15:33.000 314    14002.5463 136.5312 54951.9801 88888.00
2020-11-09 13:15:34.000 314    14002.5851 135.9490 54952.0039 88888.00
2020-11-09 13:15:35.000 314    14002.7749 136.1474 54952.0664 88888.00
2020-11-09 13:15:36.000 314    14003.5944 136.1236 54952.0254 88888.00
2020-11-09 13:15:37.000 314    14006.6480 139.9127 54948.1930 88888.00
2020-11-09 13:15:38.000 314    14002.6261 136.0913 54951.9133 88888.00
2020-11-09 13:15:39.000 314    14002.9215 135.9554 54952.0276 88888.00
2020-11-09 13:15:40.000 314    14002.6196 136.3436 54952.1527 88888.00
2020-11-09 13:15:41.000 314    14007.6832 141.6983 54947.0607 88888.00
2020-11-09 13:15:42.000 314    14006.2469 138.8948 54949.3835 88888.00
2020-11-09 13:15:43.000 314    14003.3981 136.0029 54952.0276 88888.00
2020-11-09 13:15:44.000 314    14002.8245 136.1236 54951.9154 88888.00
2020-11-09 13:15:45.000 314    14002.7813 136.1172 54952.1009 88888.00
2020-11-09 13:15:46.000 314    14002.9323 136.3609 54951.9521 88888.00
2020-11-09 13:15:47.000 314    14002.6843 136.0050 54952.3015 88888.00
2020-11-09 13:15:48.000 314    14006.6890 140.2340 54948.1110 88888.00
2020-11-09 13:15:49.000 314    14003.9998 136.6994 54952.0492 88888.00
2020-11-09 13:15:50.000 314    14002.6433 135.9037 54951.8011 88888.00
2020-11-09 13:15:51.000 314    14002.9582 136.1517 54951.8745 88888.00
2020-11-09 13:15:52.000 314    14002.7210 135.9382 54951.9003 88888.00
2020-11-09 13:15:53.000 314    14002.8072 136.1323 54952.1052 88888.00
2020-11-09 13:15:54.000 314    14002.4794 136.0309 54952.0341 88888.00
2020-11-09 13:15:55.000 314    14002.6627 136.5571 54952.1354 88888.00
2020-11-09 13:15:56.000 314    14002.6800 135.7872 54951.9154 88888.00
2020-11-09 13:15:57.000 314    14002.5916 135.9511 54951.8249 88888.00
2020-11-09 13:15:58.000 314    14002.6800 135.8433 54952.0427 88888.00
2020-11-09 13:15:59.000 314    14002.7900 136.1452 54951.7990 88888.00
2020-11-09 13:16:00.000 314    14002.8180 135.8109 54951.7882 88888.00
2020-11-09 13:16:01.000 314    14003.4930 135.7635 54951.9262 88888.00
2020-11-09 13:16:02.000 314    14002.6002 136.1042 54952.0297 88888.00
2020-11-09 13:16:03.000 314    14002.7533 135.7419 54952.0470 88888.00
2020-11-09 13:16:04.000 314    14002.6692 135.8756 54952.0643 88888.00
2020-11-09 13:16:05.000 314    14002.8439 135.7527 54952.1246 88888.00
2020-11-09 13:16:06.000 314    14002.7080 135.9382 54952.0297 88888.00
2020-11-09 13:16:07.000 314    14003.2277 135.8498 54952.0060 88888.00
2020-11-09 13:16:08.000 314    14003.1695 135.7398 54952.1850 88888.00
2020-11-09 13:16:09.000 314    14002.5398 136.3566 54951.9090 88888.00
2020-11-09 13:16:10.000 314    14002.2853 136.0029 54952.1268 88888.00
2020-11-09 13:16:11.000 314    14002.6110 136.0633 54951.5316 88888.00
2020-11-09 13:16:12.000 314    14006.0744 139.8609 54948.2210 88888.00
2020-11-09 13:16:13.000 314    14002.6606 135.9274 54952.0039 88888.00
2020-11-09 13:16:14.000 314    14003.1027 136.1840 54951.7882 88888.00
2020-11-09 13:16:15.000 314    14002.4880 136.1258 54952.1052 88888.00
2020-11-09 13:16:16.000 314    14002.3996 136.2768 54952.2174 88888.00
2020-11-09 13:16:17.000 314    14002.5937 135.9964 54951.9607 88888.00
2020-11-09 13:16:18.000 314    14006.0550 139.7078 54948.4583 88888.00
2020-11-09 13:16:19.000 314    14002.4320 135.9684 54951.9435 88888.00
2020-11-09 13:16:20.000 314    14002.2832 136.1582 54952.0297 88888.00
2020-11-09 13:16:21.000 314    14002.5269 136.0740 54952.0686 88888.00
2020-11-09 13:16:22.000 314    14002.2077 136.1862 54952.0578 88888.00
2020-11-09 13:16:23.000 314    14002.3177 136.4903 54951.8637 88888.00
2020-11-09 13:16:24.000 314    14002.5010 136.0870 54952.0276 88888.00
2020-11-09 13:16:25.000 314    14002.5916 136.2768 54951.5402 88888.00
2020-11-09 13:16:26.000 314    14003.2601 136.2228 54951.9845 88888.00
2020-11-09 13:16:27.000 314    14002.3392 136.3005 54952.0578 88888.00
2020-11-09 13:16:28.000 314    14002.5398 136.3544 54952.0988 88888.00
2020-11-09 13:16:29.000 314    14002.5377 136.2444 54952.0319 88888.00
2020-11-09 13:16:30.000 314    14002.5161 136.4558 54951.9715 88888.00
2020-11-09 13:16:31.000 314    14002.7253 136.2897 54951.9737 88888.00
2020-11-09 13:16:32.000 314    14003.5577 136.2724 54951.9780 88888.00
2020-11-09 13:16:33.000 314    14003.3679 136.3242 54951.9435 88888.00
2020-11-09 13:16:34.000 314    14003.0488 136.2034 54952.1225 88888.00
2020-11-09 13:16:35.000 314    14003.2622 136.2660 54952.0535 88888.00
2020-11-09 13:16:36.000 314    14006.7235 139.9860 54948.3008 88888.00
2020-11-09 13:16:37.000 314    14003.1221 136.2401 54952.0837 88888.00
2020-11-09 13:16:38.000 314    14002.8309 136.2034 54952.1958 88888.00
2020-11-09 13:16:39.000 314    14003.4132 136.1387 54952.1117 88888.00
2020-11-09 13:16:40.000 314    14002.9970 136.2336 54952.2088 88888.00
2020-11-09 13:16:41.000 314    14002.9905 136.4450 54952.2433 88888.00
2020-11-09 13:16:42.000 314    14006.6459 139.8825 54948.1844 88888.00
2020-11-09 13:16:43.000 314    14002.9905 136.4169 54952.0729 88888.00
2020-11-09 13:16:44.000 314    14003.0660 136.2099 54952.3123 88888.00
2020-11-09 13:16:45.000 314    14003.0164 136.1042 54952.2993 88888.00
2020-11-09 13:16:46.000 314    14003.0444 135.9101 54952.2562 88888.00
2020-11-09 13:16:47.000 314    14003.0444 136.1172 54952.3231 88888.00
2020-11-09 13:16:48.000 314    14006.8939 139.5331 54948.2016 88888.00
2020-11-09 13:16:49.000 314    14003.2450 136.0331 54952.2584 88888.00
2020-11-09 13:16:50.000 314    14003.0940 136.3544 54952.2972 88888.00
2020-11-09 13:16:51.000 314    14003.6806 136.1086 54952.3338 88888.00
2020-11-09 13:16:52.000 314    14003.0035 135.9166 54952.2929 88888.00
2020-11-09 13:16:53.000 314    14003.1264 135.8541 54952.2088 88888.00
2020-11-09 13:16:54.000 314    14003.0531 135.8627 54952.1333 88888.00
2020-11-09 13:16:55.000 314    14003.4132 136.0050 54952.2497 88888.00
2020-11-09 13:16:56.000 314    14003.2989 136.0137 54952.0362 88888.00
2020-11-09 13:16:57.000 314    14003.5404 136.1883 54952.2627 88888.00
2020-11-09 13:16:58.000 314    14003.3701 135.7376 54952.2303 88888.00
2020-11-09 13:16:59.000 314    14003.1285 136.1452 54952.2842 88888.00
2020-11-09 13:17:00.000 314    14003.1997 136.5399 54951.9198 88888.00
2020-11-09 13:17:01.000 314    14002.9150 135.8800 54952.0729 88888.00
2020-11-09 13:17:02.000 314    14006.4237 139.5439 54948.4324 88888.00
2020-11-09 13:17:03.000 314    14002.7943 135.9209 54952.1915 88888.00
2020-11-09 13:17:04.000 314    14003.3960 136.0417 54952.0535 88888.00
2020-11-09 13:17:05.000 314    14002.6843 135.8649 54951.7170 88888.00
2020-11-09 13:17:06.000 314    14002.6002 135.8023 54952.0707 88888.00
2020-11-09 13:17:07.000 314    14003.6224 136.7404 54951.0851 88888.00
2020-11-09 13:17:08.000 314    14004.3039 137.6613 54950.6948 88888.00
2020-11-09 13:17:09.000 314    14006.0787 139.7660 54948.3073 88888.00
2020-11-09 13:17:10.000 314    14003.2040 136.6930 54950.8824 88888.00
2020-11-09 13:17:11.000 314    14002.1883 135.9921 54952.1311 88888.00
2020-11-09 13:17:12.000 314    14002.3306 135.7851 54951.9952 88888.00
2020-11-09 13:17:13.000 314    14002.4190 136.1258 54951.8853 88888.00
2020-11-09 13:17:14.000 314    14002.4363 135.9468 54951.9737 88888.00
2020-11-09 13:17:15.000 314    14006.1714 139.7402 54948.4108 88888.00
2020-11-09 13:17:16.000 314    14002.9625 136.2875 54952.3921 88888.00
2020-11-09 13:17:17.000 314    14002.3414 135.9425 54952.0147 88888.00
2020-11-09 13:17:18.000 314    14002.5592 136.0223 54951.9845 88888.00
2020-11-09 13:17:19.000 314    14002.3328 135.7721 54951.9327 88888.00
2020-11-09 13:17:20.000 314    14002.3759 135.8951 54951.9629 88888.00
2020-11-09 13:17:21.000 314    14002.4600 135.8433 54951.9478 88888.00
2020-11-09 13:17:22.000 314    14003.0811 136.0158 54951.9478 88888.00
2020-11-09 13:17:23.000 314    14002.8396 135.9166 54951.9801 88888.00
2020-11-09 13:17:24.000 314    14002.5010 135.9252 54952.1462 88888.00
2020-11-09 13:17:25.000 314    14002.5355 136.2530 54952.0254 88888.00
2020-11-09 13:17:26.000 314    14002.3694 135.9878 54951.9500 88888.00
2020-11-09 13:17:27.000 314    14002.3500 136.1776 54950.8026 88888.00
2020-11-09 13:17:28.000 314    14006.4151 139.6668 54948.2577 88888.00
2020-11-09 13:17:29.000 314    14002.9603 135.7829 54952.1333 88888.00
2020-11-09 13:17:30.000 314    14002.4535 136.1970 54951.3073 88888.00
2020-11-09 13:17:31.000 314    14004.2111 136.7102 54951.4927 88888.00
2020-11-09 13:17:32.000 314    14002.9776 136.0309 54952.2239 88888.00
2020-11-09 13:17:33.000 314    14002.6714 136.2228 54952.1721 88888.00
2020-11-09 13:17:34.000 314    14006.5876 139.8307 54948.1930 88888.00
2020-11-09 13:17:35.000 314    14002.8288 136.1172 54951.9154 88888.00
2020-11-09 13:17:36.000 314    14002.7274 135.9339 54952.0707 88888.00
2020-11-09 13:17:37.000 314    14002.6088 135.9058 54952.0945 88888.00
2020-11-09 13:17:38.000 314    14002.8051 135.7290 54952.0988 88888.00
2020-11-09 13:17:39.000 314    14004.5368 137.1954 54951.3525 88888.00
2020-11-09 13:17:40.000 314    14004.7373 137.7669 54950.4273 88888.00
2020-11-09 13:17:41.000 314    14003.4240 135.8131 54952.1527 88888.00
2020-11-09 13:17:42.000 314    14002.8115 136.0848 54952.1074 88888.00
2020-11-09 13:17:43.000 314    14003.2126 135.9231 54951.9888 88888.00
2020-11-09 13:17:44.000 314    14002.6498 135.7527 54952.1527 88888.00
2020-11-09 13:17:45.000 314    14002.9711 136.0072 54952.0535 88888.00
2020-11-09 13:17:46.000 314    14002.5075 135.7959 54952.1139 88888.00
2020-11-09 13:17:47.000 314    14003.5663 135.8045 54951.9866 88888.00
2020-11-09 13:17:48.000 314    14003.3205 135.7290 54952.2411 88888.00
2020-11-09 13:17:49.000 314    14002.8762 136.3544 54952.0815 88888.00
2020-11-09 13:17:50.000 314    14002.9539 135.8929 54952.0966 88888.00
2020-11-09 13:17:51.000 314    14002.6369 135.9209 54952.4287 88888.00
2020-11-09 13:17:52.000 314    14003.4952 136.2509 54952.1203 88888.00
2020-11-09 13:17:53.000 314    14002.6606 135.8174 54952.1592 88888.00
2020-11-09 13:17:54.000 314    14003.2321 135.8756 54952.0297 88888.00
2020-11-09 13:17:55.000 314    14002.7037 135.8584 54951.9586 88888.00
2020-11-09 13:17:56.000 314    14002.7943 136.2444 54952.3921 88888.00
2020-11-09 13:17:57.000 314    14003.0595 136.1431 54952.1786 88888.00
2020-11-09 13:17:58.000 314    14002.5678 135.7290 54952.0901 88888.00
2020-11-09 13:17:59.000 314    14002.9043 135.9296 54952.3684 88888.00
2020-11-09 13:18:00.000 314    14007.0297 139.5655 54948.2965 88888.00
2020-11-09 13:18:01.000 314    14002.6455 135.9619 54952.2023 88888.00
2020-11-09 13:18:02.000 314    14002.3285 135.7355 54952.3748 88888.00
2020-11-09 13:18:03.000 314    14002.8547 136.2293 54952.3576 88888.00
2020-11-09 13:18:04.000 314    14002.5096 136.0719 54952.2152 88888.00
2020-11-09 13:18:05.000 314    14002.6800 135.8260 54952.2648 88888.00
2020-11-09 13:18:06.000 314    14006.1995 139.6647 54948.3957 88888.00
2020-11-09 13:18:07.000 314    14002.4622 136.1625 54952.1980 88888.00
2020-11-09 13:18:08.000 314    14002.8396 136.2466 54952.2648 88888.00
2020-11-09 13:18:09.000 314    14002.7274 135.7268 54952.2044 88888.00
2020-11-09 13:18:10.000 314    14002.6498 135.9705 54952.3942 88888.00
2020-11-09 13:18:11.000 314    14002.7274 136.0007 54952.2648 88888.00
2020-11-09 13:18:12.000 314    14003.5448 136.1064 54952.2389 88888.00
2020-11-09 13:18:13.000 314    14003.2515 135.9770 54952.0966 88888.00
2020-11-09 13:18:14.000 314    14002.6196 136.2121 54952.1376 88888.00
2020-11-09 13:18:15.000 314    14002.6174 136.0417 54952.1031 88888.00
2020-11-09 13:18:16.000 314    14002.5851 136.2811 54952.2389 88888.00
2020-11-09 13:18:17.000 314    14002.9797 136.5377 54951.8400 88888.00
2020-11-09 13:18:18.000 314    14002.5829 135.9382 54952.1268 88888.00
2020-11-09 13:18:19.000 314    14006.8896 139.6668 54948.2728 88888.00
2020-11-09 13:18:20.000 314    14002.4212 136.1862 54951.8292 88888.00
2020-11-09 13:18:21.000 314    14002.4471 136.2638 54952.0794 88888.00
2020-11-09 13:18:22.000 314    14002.4600 135.8713 54952.0319 88888.00
2020-11-09 13:18:23.000 314    14002.6649 135.7937 54952.1548 88888.00
2020-11-09 13:18:24.000 314    14002.3932 136.0137 54952.1203 88888.00
2020-11-09 13:18:25.000 314    14006.3159 138.7438 54949.3080 88888.00
2020-11-09 13:18:26.000 314    14003.1415 136.0676 54952.0535 88888.00
2020-11-09 13:18:27.000 314    14002.4665 136.1474 54952.0448 88888.00
2020-11-09 13:18:28.000 314    14002.6865 136.2487 54952.0319 88888.00
2020-11-09 13:18:29.000 314    14002.4169 135.7700 54951.9931 88888.00
2020-11-09 13:18:30.000 314    14002.7296 135.9619 54952.0578 88888.00
2020-11-09 13:18:31.000 314    14002.6994 136.5420 54952.1872 88888.00
2020-11-09 13:18:32.000 314    14002.6519 135.8217 54951.7904 88888.00
2020-11-09 13:18:33.000 314    14002.4945 136.0309 54952.1656 88888.00
2020-11-09 13:18:34.000 314    14002.3004 135.9274 54951.9284 88888.00
2020-11-09 13:18:35.000 314    14002.2400 136.2013 54952.0405 88888.00
2020-11-09 13:18:36.000 314    14002.4880 135.9878 54952.0125 88888.00
2020-11-09 13:18:37.000 314    14002.9301 136.2509 54951.9413 88888.00
2020-11-09 13:18:38.000 314    14002.7835 135.8907 54951.9478 88888.00
2020-11-09 13:18:39.000 314    14002.5786 135.8217 54951.8119 88888.00
2020-11-09 13:18:40.000 314    14002.7533 136.1280 54951.8292 88888.00
2020-11-09 13:18:41.000 314    14002.4837 135.9964 54951.9025 88888.00
2020-11-09 13:18:42.000 314    14002.6131 136.1711 54951.9500 88888.00
2020-11-09 13:18:43.000 314    14002.7059 136.0072 54952.0578 88888.00
2020-11-09 13:18:44.000 314    14003.1156 136.1086 54951.9715 88888.00
2020-11-09 13:18:45.000 314    14002.6045 135.8864 54951.9780 88888.00
2020-11-09 13:18:46.000 314    14002.7317 136.0331 54951.9025 88888.00
2020-11-09 13:18:47.000 314    14002.4449 135.9792 54951.9909 88888.00
2020-11-09 13:18:48.000 314    14002.6627 136.0740 54951.9543 88888.00
2020-11-09 13:18:49.000 314    14002.3673 136.3091 54951.6998 88888.00
2020-11-09 13:18:50.000 314    14006.8809 139.8070 54948.2512 88888.00
2020-11-09 13:18:51.000 314    14003.2342 136.1862 54951.7666 88888.00
2020-11-09 13:18:52.000 314    14002.5161 135.8519 54951.9780 88888.00
2020-11-09 13:18:53.000 314    14002.2983 135.9015 54952.0341 88888.00
2020-11-09 13:18:54.000 314    14002.4816 136.0007 54951.9154 88888.00
2020-11-09 13:18:55.000 314    14002.3824 135.8325 54951.4086 88888.00
2020-11-09 13:18:56.000 314    14005.2074 139.2140 54949.9270 88888.00
2020-11-09 13:18:57.000 314    14002.4751 135.9770 54951.9413 88888.00
2020-11-09 13:18:58.000 314    14002.7145 136.0201 54951.8270 88888.00
2020-11-09 13:18:59.000 314    14002.6045 136.0072 54952.5474 88888.00
2020-11-09 13:19:00.000 314    14002.4643 135.8562 54951.9543 88888.00
2020-11-09 13:19:01.000 314    14002.3112 136.0546 54951.1261 88888.00
2020-11-09 13:19:02.000 314    14002.9388 136.0180 54951.9327 88888.00
2020-11-09 13:19:03.000 314    14002.3996 136.4342 54951.5941 88888.00
2020-11-09 13:19:04.000 314    14002.2746 135.9231 54951.9176 88888.00
2020-11-09 13:19:05.000 314    14002.4234 135.9878 54952.0923 88888.00
2020-11-09 13:19:06.000 314    14003.0142 135.9619 54951.9176 88888.00
2020-11-09 13:19:07.000 314    14002.5204 135.9899 54951.9996 88888.00
2020-11-09 13:19:08.000 314    14002.6196 135.8433 54952.0923 88888.00
2020-11-09 13:19:09.000 314    14002.9733 135.8541 54951.9996 88888.00
2020-11-09 13:19:10.000 314    14002.5247 136.3026 54952.0190 88888.00
2020-11-09 13:19:11.000 314    14002.5635 136.0180 54951.9500 88888.00
2020-11-09 13:19:12.000 314    14002.2314 135.9770 54951.9090 88888.00
2020-11-09 13:19:13.000 314    14002.5398 136.0417 54951.7106 88888.00
2020-11-09 13:19:14.000 314    14002.4643 135.8455 54951.8464 88888.00
2020-11-09 13:19:15.000 314    14002.9927 136.1042 54951.7904 88888.00
2020-11-09 13:19:16.000 314    14006.6416 139.5590 54948.0420 88888.00
2020-11-09 13:19:17.000 314    14002.2853 136.0482 54951.8896 88888.00
2020-11-09 13:19:18.000 314    14002.6908 135.9813 54951.7796 88888.00
2020-11-09 13:19:19.000 314    14002.2573 135.9856 54952.0362 88888.00
2020-11-09 13:19:20.000 314    14002.0416 135.3753 54952.6315 88888.00
2020-11-09 13:19:21.000 314    14002.2789 136.0568 54951.8421 88888.00
2020-11-09 13:19:22.000 314    14006.1003 139.9019 54948.2253 88888.00
2020-11-09 13:19:23.000 314    14002.5635 136.2336 54951.8874 88888.00
2020-11-09 13:19:24.000 314    14002.4794 136.1474 54951.8874 88888.00
2020-11-09 13:19:25.000 314    14002.3587 135.8972 54951.7990 88888.00
2020-11-09 13:19:26.000 314    14006.3806 139.7035 54948.1649 88888.00
2020-11-09 13:19:27.000 314    14003.0013 135.9727 54951.8809 88888.00
2020-11-09 13:19:28.000 314    14002.6606 136.0374 54951.8853 88888.00
2020-11-09 13:19:29.000 314    14002.5204 135.9748 54951.9478 88888.00
2020-11-09 13:19:30.000 314    14002.7835 136.0935 54951.9650 88888.00
2020-11-09 13:19:31.000 314    14002.4557 136.4126 54951.8723 88888.00
2020-11-09 13:19:32.000 314    14002.7296 136.1776 54951.9564 88888.00
2020-11-09 13:19:33.000 314    14002.5139 136.0805 54952.0276 88888.00
2020-11-09 13:19:34.000 314    14002.9992 136.1668 54951.8378 88888.00
2020-11-09 13:19:35.000 314    14002.6369 135.9813 54951.9758 88888.00
2020-11-09 13:19:36.000 314    14002.8072 136.8267 54951.9758 88888.00
2020-11-09 13:19:37.000 314    14002.6067 136.1948 54951.9133 88888.00
2020-11-09 13:19:38.000 314    14002.6757 136.4881 54952.0103 88888.00
2020-11-09 13:19:39.000 314    14002.6196 136.1387 54952.0017 88888.00
2020-11-09 13:19:40.000 314    14003.3722 136.0935 54951.9629 88888.00
2020-11-09 13:19:41.000 314    14003.5771 137.3701 54951.3957 88888.00
2020-11-09 13:19:42.000 314    14002.5722 136.0633 54951.8507 88888.00
2020-11-09 13:19:43.000 314    14002.7555 136.1603 54951.8098 88888.00
2020-11-09 13:19:44.000 314    14002.5571 136.0094 54951.9456 88888.00
2020-11-09 13:19:45.000 314    14002.6325 136.3652 54951.9650 88888.00
2020-11-09 13:19:46.000 314    14003.0186 136.2595 54952.1117 88888.00
2020-11-09 13:19:47.000 314    14006.4022 139.9494 54948.0916 88888.00
2020-11-09 13:19:48.000 314    14002.8503 136.0784 54951.8917 88888.00
2020-11-09 13:19:49.000 314    14003.0660 136.1193 54951.9090 88888.00
2020-11-09 13:19:50.000 314    14002.8029 136.0956 54952.0901 88888.00
2020-11-09 13:19:51.000 314    14002.7166 136.0654 54952.1268 88888.00
2020-11-09 13:19:52.000 314    14003.6224 136.2379 54952.0384 88888.00
2020-11-09 13:19:53.000 314    14006.4690 139.8156 54948.2447 88888.00
2020-11-09 13:19:54.000 314    14003.0056 136.2854 54951.9823 88888.00
2020-11-09 13:19:55.000 314    14002.7037 136.1776 54952.0492 88888.00
2020-11-09 13:19:56.000 314    14002.6649 135.8713 54952.1376 88888.00
2020-11-09 13:19:57.000 314    14002.6476 135.8476 54952.1074 88888.00
2020-11-09 13:19:58.000 314    14002.6347 136.1021 54952.2691 88888.00
2020-11-09 13:19:59.000 314    14003.5210 136.0180 54952.0599 88888.00
2020-11-09 13:20:00.000 314    14002.9819 135.9403 54952.0686 88888.00
2020-11-09 13:20:01.000 314    14002.8935 135.8670 54951.8356 88888.00
2020-11-09 13:20:02.000 314    14003.6396 136.5399 54950.7918 88888.00
2020-11-09 13:20:03.000 314    14002.9086 135.9899 54952.1764 88888.00
2020-11-09 13:20:04.000 314    14003.0423 136.0935 54952.1419 88888.00
2020-11-09 13:20:05.000 314    14004.0753 135.9705 54951.9068 88888.00
2020-11-09 13:20:06.000 314    14006.4130 139.5806 54947.5050 88888.00
2020-11-09 13:20:07.000 314    14002.8784 135.8713 54952.0319 88888.00
2020-11-09 13:20:08.000 314    14003.0488 135.8002 54951.8335 88888.00
2020-11-09 13:20:09.000 314    14003.0250 135.9425 54951.9370 88888.00
2020-11-09 13:20:10.000 314    14003.1652 135.7463 54951.8680 88888.00
2020-11-09 13:20:11.000 314    14003.1911 136.1495 54952.0362 88888.00
2020-11-09 13:20:12.000 314    14006.6394 138.4721 54949.2131 88888.00
2020-11-09 13:20:13.000 314    14003.2622 136.2078 54951.8507 88888.00
2020-11-09 13:20:14.000 314    14002.9517 135.6212 54952.1290 88888.00
2020-11-09 13:20:15.000 314    14002.9690 135.8045 54952.0794 88888.00
2020-11-09 13:20:16.000 314    14002.8503 135.7506 54952.0621 88888.00
2020-11-09 13:20:17.000 314    14003.5836 135.5349 54952.0039 88888.00
2020-11-09 13:20:18.000 314    14002.8158 135.7074 54952.1484 88888.00
2020-11-09 13:20:19.000 314    14002.9043 135.5090 54952.2562 88888.00
2020-11-09 13:20:20.000 314    14002.7619 135.7333 54952.4201 88888.00
2020-11-09 13:20:21.000 314    14003.1005 135.6902 54952.1203 88888.00
2020-11-09 13:20:22.000 314    14002.8288 135.6061 54952.2972 88888.00
2020-11-09 13:20:23.000 314    14002.7253 135.7463 54952.2023 88888.00
2020-11-09 13:20:24.000 314    14003.6440 135.5867 54952.1203 88888.00
2020-11-09 13:20:25.000 314    14003.0984 135.8929 54952.1160 88888.00
2020-11-09 13:20:26.000 314    14002.8805 135.8174 54951.8119 88888.00
2020-11-09 13:20:27.000 314    14002.9603 135.7980 54952.2001 88888.00
2020-11-09 13:20:28.000 314    14002.6757 135.7657 54952.2131 88888.00
2020-11-09 13:20:29.000 314    14002.7511 135.6514 54952.0643 88888.00
2020-11-09 13:20:30.000 314    14003.3291 135.9101 54952.1742 88888.00
2020-11-09 13:20:31.000 314    14002.8611 135.7851 54951.9305 88888.00
2020-11-09 13:20:32.000 314    14002.6929 135.5651 54951.2965 88888.00
2020-11-09 13:20:33.000 314    14005.5115 138.5002 54949.2109 88888.00
2020-11-09 13:20:34.000 314    14002.6627 135.8109 54952.1225 88888.00
2020-11-09 13:20:35.000 314    14002.7598 135.5177 54952.0794 88888.00
2020-11-09 13:20:36.000 314    14002.5182 135.6816 54952.0276 88888.00
2020-11-09 13:20:37.000 314    14003.3442 135.7312 54952.0729 88888.00
2020-11-09 13:20:38.000 314    14006.4777 139.2981 54948.1908 88888.00
2020-11-09 13:20:39.000 314    14002.6627 135.8347 54951.8572 88888.00
2020-11-09 13:20:40.000 314    14002.3630 135.4832 54952.1764 88888.00
2020-11-09 13:20:41.000 314    14002.5786 136.0115 54952.0233 88888.00
2020-11-09 13:20:42.000 314    14002.5118 136.2983 54952.1419 88888.00
2020-11-09 13:20:43.000 314    14002.5635 135.8066 54952.1333 88888.00
2020-11-09 13:20:44.000 314    14002.5226 135.8476 54952.1484 88888.00
2020-11-09 13:20:45.000 314    14002.4686 135.7829 54952.0384 88888.00
2020-11-09 13:20:46.000 314    14002.2185 135.7786 54952.0578 88888.00
2020-11-09 13:20:47.000 314    14002.4104 135.7549 54951.8982 88888.00
2020-11-09 13:20:48.000 314    14003.2558 135.7872 54952.1419 88888.00
2020-11-09 13:20:49.000 314    14003.1760 135.7333 54951.9758 88888.00
2020-11-09 13:20:50.000 314    14002.2379 135.7441 54951.9780 88888.00
2020-11-09 13:20:51.000 314    14002.5290 135.6859 54952.1074 88888.00
2020-11-09 13:20:52.000 314    14002.1171 135.6169 54952.0707 88888.00
2020-11-09 13:20:53.000 314    14001.9726 135.5306 54952.1074 88888.00
2020-11-09 13:20:54.000 314    14002.3651 135.8088 54952.0750 88888.00
2020-11-09 13:20:55.000 314    14006.8486 139.5978 54948.3569 88888.00
2020-11-09 13:20:56.000 314    14002.3436 135.7139 54951.9111 88888.00
2020-11-09 13:20:57.000 314    14002.4384 135.8217 54952.0427 88888.00
2020-11-09 13:20:58.000 314    14002.4622 135.6665 54952.1246 88888.00
2020-11-09 13:20:59.000 314    14002.2896 135.8088 54951.9025 88888.00
2020-11-09 13:21:00.000 314    14004.1702 138.0236 54950.0607 88888.00
2020-11-09 13:21:01.000 314    14003.2946 136.6822 54951.5790 88888.00
2020-11-09 13:21:02.000 314    14003.1544 135.8282 54951.9888 88888.00
2020-11-09 13:21:03.000 314    14002.6174 135.5996 54952.1764 88888.00
2020-11-09 13:21:04.000 314    14002.5420 135.7635 54952.0060 88888.00
2020-11-09 13:21:05.000 314    14002.6821 135.8217 54951.9650 88888.00
2020-11-09 13:21:06.000 314    14002.7598 135.7074 54951.9974 88888.00
2020-11-09 13:21:07.000 314    14002.6325 135.6233 54951.9392 88888.00
2020-11-09 13:21:08.000 314    14005.2074 139.3067 54948.1757 88888.00
2020-11-09 13:21:09.000 314    14002.4514 135.9662 54951.9327 88888.00
2020-11-09 13:21:10.000 314    14002.6735 135.4573 54951.8788 88888.00
2020-11-09 13:21:11.000 314    14002.4212 135.6363 54951.9478 88888.00
2020-11-09 13:21:12.000 314    14002.4600 135.5328 54951.2404 88888.00
2020-11-09 13:21:13.000 314    14003.5491 135.5177 54951.8249 88888.00
2020-11-09 13:21:14.000 314    14003.3593 135.7678 54951.8982 88888.00
2020-11-09 13:21:15.000 314    14002.5290 135.8649 54952.0276 88888.00
2020-11-09 13:21:16.000 314    14002.7878 135.7872 54952.0017 88888.00
2020-11-09 13:21:17.000 314    14002.6843 135.5263 54951.9758 88888.00
2020-11-09 13:21:18.000 314    14002.9258 135.3883 54951.9111 88888.00
2020-11-09 13:21:19.000 314    14002.7015 135.4961 54951.9003 88888.00
2020-11-09 13:21:20.000 314    14003.3032 135.5220 54951.8335 88888.00
2020-11-09 13:21:21.000 314    14002.6067 135.7333 54951.8809 88888.00
2020-11-09 13:21:22.000 314    14002.6110 135.4249 54951.9845 88888.00
2020-11-09 13:21:23.000 314    14002.5398 135.4637 54952.0211 88888.00
2020-11-09 13:21:24.000 314    14002.6110 135.3365 54952.0448 88888.00
2020-11-09 13:21:25.000 314    14002.7835 135.4206 54951.9564 88888.00
2020-11-09 13:21:26.000 314    14002.3004 135.2481 54952.0297 88888.00
2020-11-09 13:21:27.000 314    14002.9258 135.1877 54952.1031 88888.00
2020-11-09 13:21:28.000 314    14002.5657 135.0540 54951.6459 88888.00
2020-11-09 13:21:29.000 314    14005.8760 139.0889 54947.8307 88888.00
2020-11-09 13:21:30.000 314    14002.4945 135.5953 54951.9327 88888.00
2020-11-09 13:21:31.000 314    14002.4514 135.5263 54951.7580 88888.00
2020-11-09 13:21:32.000 314    14002.3306 135.2848 54951.9068 88888.00
2020-11-09 13:21:33.000 314    14002.2940 135.3710 54951.7278 88888.00
2020-11-09 13:21:34.000 314    14002.5312 136.8051 54950.8177 88888.00
2020-11-09 13:21:35.000 314    14003.9329 137.2688 54950.0672 88888.00
2020-11-09 13:21:36.000 314    14002.3242 135.1209 54951.7235 88888.00
2020-11-09 13:21:37.000 314    14002.3673 135.7635 54951.3720 88888.00
2020-11-09 13:21:38.000 314    14003.0811 135.5004 54951.8227 88888.00
2020-11-09 13:21:39.000 314    14002.6714 135.4702 54951.5639 88888.00
2020-11-09 13:21:40.000 314    14002.0438 135.4551 54951.8896 88888.00
2020-11-09 13:21:41.000 314    14002.1840 135.5586 54951.9284 88888.00
2020-11-09 13:21:42.000 314    14006.5618 139.6323 54947.9493 88888.00
2020-11-09 13:21:43.000 314    14002.3134 135.5759 54951.7257 88888.00
2020-11-09 13:21:44.000 314    14002.2034 135.5888 54951.7257 88888.00
2020-11-09 13:21:45.000 314    14002.8611 135.9554 54951.7364 88888.00
2020-11-09 13:21:46.000 314    14002.7102 135.9058 54951.8400 88888.00
2020-11-09 13:21:47.000 314    14002.1840 135.9123 54951.6178 88888.00
2020-11-09 13:21:48.000 314    14005.8458 138.4937 54949.0082 88888.00
2020-11-09 13:21:49.000 314    14002.2616 136.0007 54951.8853 88888.00
2020-11-09 13:21:50.000 314    14002.3522 135.7851 54951.6631 88888.00
2020-11-09 13:21:51.000 314    14003.6353 136.4299 54950.2634 88888.00
2020-11-09 13:21:52.000 314    14003.1048 135.8066 54951.5488 88888.00
2020-11-09 13:21:53.000 314    14002.0848 135.7721 54951.6955 88888.00
2020-11-09 13:21:54.000 314    14002.3112 135.9619 54951.5553 88888.00
2020-11-09 13:21:55.000 314    14002.2422 136.0029 54951.7558 88888.00
2020-11-09 13:21:56.000 314    14002.4773 136.0740 54951.9435 88888.00
2020-11-09 13:21:57.000 314    14002.6498 135.7333 54951.5531 88888.00
2020-11-09 13:21:58.000 314    14002.4277 135.8476 54951.8119 88888.00
2020-11-09 13:21:59.000 314    14002.7921 135.6686 54951.8292 88888.00
2020-11-09 13:22:00.000 314    14002.3587 135.9317 54951.8853 88888.00
2020-11-09 13:22:01.000 314    14002.4320 135.6816 54951.9176 88888.00
2020-11-09 13:22:02.000 314    14002.4600 135.9166 54951.9133 88888.00
2020-11-09 13:22:03.000 314    14003.3248 136.2250 54951.7472 88888.00
2020-11-09 13:22:04.000 314    14003.2364 135.8239 54951.8809 88888.00
2020-11-09 13:22:05.000 314    14002.3479 135.5888 54951.7666 88888.00
2020-11-09 13:22:06.000 314    14002.3392 135.8131 54951.8076 88888.00
2020-11-09 13:22:07.000 314    14002.3349 135.8972 54951.8033 88888.00
2020-11-09 13:22:08.000 314    14003.2515 135.9748 54951.7515 88888.00
2020-11-09 13:22:09.000 314    14002.7511 135.7161 54951.6955 88888.00
2020-11-09 13:22:10.000 314    14003.4585 136.1646 54951.6135 88888.00
2020-11-09 13:22:11.000 314    14002.5333 135.6449 54951.8141 88888.00
2020-11-09 13:22:12.000 314    14003.5922 137.0768 54951.3569 88888.00
2020-11-09 13:22:13.000 314    14006.6717 139.5763 54947.7832 88888.00
2020-11-09 13:22:14.000 314    14002.5678 135.6988 54951.6696 88888.00
2020-11-09 13:22:15.000 314    14002.7166 135.8088 54951.7278 88888.00
2020-11-09 13:22:16.000 314    14002.9345 135.8239 54951.7494 88888.00
2020-11-09 13:22:17.000 314    14002.9884 135.8713 54951.8313 88888.00
2020-11-09 13:22:18.000 314    14002.1301 135.6988 54951.8658 88888.00
2020-11-09 13:22:19.000 314    14005.0177 138.3686 54949.6531 88888.00
2020-11-09 13:22:20.000 314    14002.3091 135.4810 54951.8939 88888.00
2020-11-09 13:22:21.000 314    14002.3134 135.5759 54951.7343 88888.00
2020-11-09 13:22:22.000 314    14002.3457 135.5198 54951.9198 88888.00
2020-11-09 13:22:23.000 314    14002.2185 135.5263 54951.7839 88888.00
2020-11-09 13:22:24.000 314    14002.3738 135.8605 54951.6329 88888.00
2020-11-09 13:22:25.000 314    14002.5657 135.7031 54951.6588 88888.00
2020-11-09 13:22:26.000 314    14002.4341 135.9188 54951.7300 88888.00
2020-11-09 13:22:27.000 314    14002.2314 135.5543 54951.7990 88888.00
2020-11-09 13:22:28.000 314    14002.9862 135.6104 54951.7623 88888.00
2020-11-09 13:22:29.000 314    14002.8935 135.4508 54951.8853 88888.00
2020-11-09 13:22:30.000 314    14002.1775 135.5349 54951.6868 88888.00
2020-11-09 13:22:31.000 314    14002.2163 135.7376 54951.8313 88888.00
2020-11-09 13:22:32.000 314    14002.2120 135.5716 54951.9003 88888.00
2020-11-09 13:22:33.000 314    14002.8590 136.7943 54951.0851 88888.00
2020-11-09 13:22:34.000 314    14002.3414 135.4098 54951.8335 88888.00
2020-11-09 13:22:35.000 314    14006.3138 139.2312 54947.7940 88888.00
2020-11-09 13:22:36.000 314    14002.4924 135.5953 54951.4302 88888.00
2020-11-09 13:22:37.000 314    14002.0416 135.6255 54951.7062 88888.00
2020-11-09 13:22:38.000 314    14002.2357 136.3975 54951.6480 88888.00
2020-11-09 13:22:39.000 314    14002.2746 135.7915 54951.4819 88888.00
2020-11-09 13:22:40.000 314    14002.0222 135.4767 54951.5574 88888.00
2020-11-09 13:22:41.000 314    14005.7832 138.2435 54948.8551 88888.00
2020-11-09 13:22:42.000 314    14002.7296 135.8972 54951.4819 88888.00
2020-11-09 13:22:43.000 314    14002.0416 135.7721 54951.1994 88888.00
2020-11-09 13:22:44.000 314    14001.8411 135.5026 54951.5768 88888.00
2020-11-09 13:22:45.000 314    14001.9899 135.8972 54951.3806 88888.00
2020-11-09 13:22:46.000 314    14002.0481 135.4853 54951.8119 88888.00
2020-11-09 13:22:47.000 314    14002.2336 135.9748 54951.3935 88888.00
2020-11-09 13:22:48.000 314    14002.0762 135.6147 54951.6351 88888.00
2020-11-09 13:22:49.000 314    14005.7487 139.3477 54947.5201 88888.00
2020-11-09 13:22:50.000 314    14002.3414 135.7333 54951.4992 88888.00
2020-11-09 13:22:51.000 314    14002.0007 135.6427 54951.6480 88888.00
2020-11-09 13:22:52.000 314    14002.3824 135.8433 54951.7666 88888.00
2020-11-09 13:22:53.000 314    14002.9452 135.5996 54951.6178 88888.00
2020-11-09 13:22:54.000 314    14002.6584 135.4185 54951.5963 88888.00
2020-11-09 13:22:55.000 314    14002.1667 135.5996 54951.4129 88888.00
2020-11-09 13:22:56.000 314    14002.0912 135.5177 54951.6006 88888.00
2020-11-09 13:22:57.000 314    14002.1430 135.6772 54951.4172 88888.00
2020-11-09 13:22:58.000 314    14002.0373 135.4357 54951.5812 88888.00
2020-11-09 13:22:59.000 314    14002.1883 135.5996 54951.6221 88888.00
2020-11-09 13:23:00.000 314    14002.7080 135.4918 54951.5057 88888.00
2020-11-09 13:23:01.000 314    14002.3112 135.8109 54951.4776 88888.00
2020-11-09 13:23:02.000 314    14002.0611 135.7915 54951.4841 88888.00
2020-11-09 13:23:03.000 314    14002.0071 135.5133 54951.4647 88888.00
2020-11-09 13:23:04.000 314    14002.1042 135.7937 54951.4561 88888.00
2020-11-09 13:23:05.000 314    14002.0826 135.6945 54951.4884 88888.00
2020-11-09 13:23:06.000 314    14002.7339 135.9964 54951.5251 88888.00
2020-11-09 13:23:07.000 314    14002.5484 135.6212 54951.3180 88888.00
2020-11-09 13:23:08.000 314    14002.0912 135.6018 54950.8716 88888.00
2020-11-09 13:23:09.000 314    14001.9769 135.7096 54951.6157 88888.00
2020-11-09 13:23:10.000 314    14005.6862 139.2981 54947.6215 88888.00
2020-11-09 13:23:11.000 314    14002.2422 135.8304 54951.4022 88888.00
2020-11-09 13:23:12.000 314    14002.3436 135.4961 54951.5898 88888.00
2020-11-09 13:23:13.000 314    14002.8245 136.0115 54951.4323 88888.00
2020-11-09 13:23:14.000 314    14002.3112 135.8002 54951.4518 88888.00
2020-11-09 13:23:15.000 314    14002.1754 135.5543 54951.5574 88888.00
2020-11-09 13:23:16.000 314    14005.9342 139.5116 54947.6538 88888.00
2020-11-09 13:23:17.000 314    14001.9273 135.6751 54951.3784 88888.00
2020-11-09 13:23:18.000 314    14001.9899 136.3587 54951.3784 88888.00
2020-11-09 13:23:19.000 314    14002.2012 135.8519 54951.3892 88888.00
2020-11-09 13:23:20.000 314    14002.1754 135.8692 54951.6049 88888.00
2020-11-09 13:23:21.000 314    14002.3069 135.7268 54951.2598 88888.00
2020-11-09 13:23:22.000 314    14002.1667 136.0180 54951.2296 88888.00
2020-11-09 13:23:23.000 314    14002.1689 135.8325 54951.2641 88888.00
2020-11-09 13:23:24.000 314    14002.1279 135.7808 54951.4712 88888.00
2020-11-09 13:23:25.000 314    14002.4773 135.7247 54951.4302 88888.00
2020-11-09 13:23:26.000 314    14002.2142 135.8217 54951.2814 88888.00
2020-11-09 13:23:27.000 314    14001.9252 136.0050 54951.4539 88888.00
2020-11-09 13:23:28.000 314    14002.1948 135.6104 54951.5617 88888.00
2020-11-09 13:23:29.000 314    14002.1128 135.7678 54951.4108 88888.00
2020-11-09 13:23:30.000 314    14005.7854 139.5806 54947.6042 88888.00
2020-11-09 13:23:31.000 314    14002.8460 135.7074 54951.5208 88888.00
2020-11-09 13:23:32.000 314    14002.7727 136.1258 54951.3073 88888.00
2020-11-09 13:23:33.000 314    14002.2293 135.7182 54951.3029 88888.00
2020-11-09 13:23:34.000 314    14002.1085 135.6665 54951.4496 88888.00
2020-11-09 13:23:35.000 314    14001.9640 135.8066 54951.3374 88888.00
2020-11-09 13:23:36.000 314    14005.7423 139.4275 54947.7746 88888.00
2020-11-09 13:23:37.000 314    14001.9424 136.0978 54951.1261 88888.00
2020-11-09 13:23:38.000 314    14002.5635 135.6988 54951.6437 88888.00
2020-11-09 13:23:39.000 314    14001.8346 136.0891 54951.1412 88888.00
2020-11-09 13:23:40.000 314    14001.9489 135.9597 54952.1333 88888.00
2020-11-09 13:23:41.000 314    14001.8476 135.8260 54951.3288 88888.00
2020-11-09 13:23:42.000 314    14001.8087 135.9037 54951.4884 88888.00
2020-11-09 13:23:43.000 314    14002.0222 135.9576 54951.2857 88888.00
2020-11-09 13:23:44.000 314    14002.0265 135.7376 54951.4625 88888.00
2020-11-09 13:23:45.000 314    14001.8044 135.9705 54951.1477 88888.00
2020-11-09 13:23:46.000 314    14002.2724 136.3048 54951.2598 88888.00
2020-11-09 13:23:47.000 314    14001.9662 136.2121 54951.1520 88888.00
2020-11-09 13:23:48.000 314    14002.0611 136.1538 54951.2986 88888.00
2020-11-09 13:23:49.000 314    14001.9403 135.9792 54951.3418 88888.00
2020-11-09 13:23:50.000 314    14002.1969 136.2703 54951.2749 88888.00
2020-11-09 13:23:51.000 314    14001.8131 136.5118 54951.3957 88888.00
2020-11-09 13:23:52.000 314    14002.0438 136.0395 54951.3202 88888.00
2020-11-09 13:23:53.000 314    14001.7548 136.1560 54951.5251 88888.00
2020-11-09 13:23:54.000 314    14001.6793 136.0611 54951.1110 88888.00
2020-11-09 13:23:55.000 314    14001.8476 136.1301 54951.0290 88888.00
2020-11-09 13:23:56.000 314    14002.2142 136.2056 54951.3353 88888.00
2020-11-09 13:23:57.000 314    14002.4384 136.0244 54951.3590 88888.00
2020-11-09 13:23:58.000 314    14001.7117 136.3328 54951.2727 88888.00
2020-11-09 13:23:59.000 314    14001.9015 136.2099 54951.2253 88888.00
2020-11-09 13:24:00.000 314    14003.7971 139.8954 54948.4647 88888.00
2020-11-09 13:24:01.000 314    14001.4529 135.6320 54951.8270 88888.00
2020-11-09 13:24:02.000 314    14001.6599 136.1129 54951.3655 88888.00
2020-11-09 13:24:03.000 314    14002.7317 136.3867 54951.0743 88888.00
2020-11-09 13:24:04.000 314    14001.8109 136.2854 54951.3137 88888.00
2020-11-09 13:24:05.000 314    14001.7246 136.4385 54951.4108 88888.00
2020-11-09 13:24:06.000 314    14001.7354 136.3113 54951.3676 88888.00
2020-11-09 13:24:07.000 314    14005.5137 140.0313 54948.7861 88888.00
2020-11-09 13:24:08.000 314    14001.8799 136.4859 54951.2469 88888.00
2020-11-09 13:24:09.000 314    14002.0416 136.3695 54951.2835 88888.00
2020-11-09 13:24:10.000 314    14001.6125 136.1258 54951.5661 88888.00
2020-11-09 13:24:11.000 314    14001.7117 136.3436 54951.2986 88888.00
2020-11-09 13:24:12.000 314    14002.1603 136.4816 54951.2318 88888.00
2020-11-09 13:24:13.000 314    14001.7656 136.4730 54951.3137 88888.00
2020-11-09 13:24:14.000 314    14001.6297 136.7124 54951.4237 88888.00
2020-11-09 13:24:15.000 314    14002.3263 136.4471 54951.5876 88888.00
2020-11-09 13:24:16.000 314    14001.7850 136.4773 54951.3331 88888.00
2020-11-09 13:24:17.000 314    14001.9942 136.4363 54951.1649 88888.00
2020-11-09 13:24:18.000 314    14001.8131 136.3026 54951.4323 88888.00
2020-11-09 13:24:19.000 314    14002.3759 136.5701 54951.5531 88888.00
2020-11-09 13:24:20.000 314    14001.7440 136.6757 54951.1779 88888.00
2020-11-09 13:24:21.000 314    14002.6843 136.6843 54951.2835 88888.00
2020-11-09 13:24:22.000 314    14002.3608 139.4016 54948.3590 88888.00
2020-11-09 13:24:23.000 314    14005.4080 140.3440 54947.6430 88888.00
2020-11-09 13:24:24.000 314    14001.7850 136.6800 54951.2620 88888.00
2020-11-09 13:24:25.000 314    14002.1171 137.0057 54951.3008 88888.00
2020-11-09 13:24:26.000 314    14001.9964 136.5765 54951.5855 88888.00
2020-11-09 13:24:27.000 314    14001.7936 136.6002 54951.4906 88888.00
2020-11-09 13:24:28.000 314    14002.6800 136.3911 54951.3116 88888.00
2020-11-09 13:24:29.000 314    14005.9256 140.5532 54947.8501 88888.00
2020-11-09 13:24:30.000 314    14001.9640 136.5161 54951.4970 88888.00
2020-11-09 13:24:31.000 314    14002.3975 136.3846 54951.3892 88888.00
2020-11-09 13:24:32.000 314    14002.3242 136.8892 54951.5402 88888.00
2020-11-09 13:24:33.000 314    14002.0934 136.6197 54951.3590 88888.00
2020-11-09 13:24:34.000 314    14002.2465 136.6067 54951.6070 88888.00
2020-11-09 13:24:35.000 314    14002.1171 136.4514 54951.5466 88888.00
2020-11-09 13:24:36.000 314    14002.2034 136.3264 54951.4367 88888.00
2020-11-09 13:24:37.000 314    14006.3677 140.2146 54947.5546 88888.00
2020-11-09 13:24:38.000 314    14002.3285 136.3889 54951.2814 88888.00
2020-11-09 13:24:39.000 314    14002.5484 136.7167 54951.3224 88888.00
2020-11-09 13:24:40.000 314    14003.0358 136.5097 54951.3676 88888.00
2020-11-09 13:24:41.000 314    14002.4837 136.5205 54951.3116 88888.00
2020-11-09 13:24:42.000 314    14002.3845 136.4665 54951.3784 88888.00
2020-11-09 13:24:43.000 314    14003.7367 137.0855 54950.5934 88888.00
2020-11-09 13:24:44.000 314    14003.2817 136.7706 54951.3353 88888.00
2020-11-09 13:24:45.000 314    14002.3888 136.5377 54951.3224 88888.00
2020-11-09 13:24:46.000 314    14003.3916 136.6197 54951.2382 88888.00
2020-11-09 13:24:47.000 314    14002.4751 136.4514 54951.3655 88888.00
2020-11-09 13:24:48.000 314    14002.3026 136.4277 54951.4108 88888.00
2020-11-09 13:24:49.000 314    14002.6778 136.9690 54951.4733 88888.00
2020-11-09 13:24:50.000 314    14002.3673 136.4105 54951.3849 88888.00
2020-11-09 13:24:51.000 314    14002.4083 136.3415 54951.5510 88888.00
2020-11-09 13:24:52.000 314    14002.5916 136.2272 54951.4302 88888.00
2020-11-09 13:24:53.000 314    14006.4367 140.2966 54947.6064 88888.00
2020-11-09 13:24:54.000 314    14002.7166 136.2724 54951.3245 88888.00
2020-11-09 13:24:55.000 314    14002.5075 136.5377 54951.2749 88888.00
2020-11-09 13:24:56.000 314    14002.4514 136.3026 54951.3202 88888.00
2020-11-09 13:24:57.000 314    14002.4600 136.1970 54951.2986 88888.00
2020-11-09 13:24:58.000 314    14002.2767 136.2789 54951.0894 88888.00
2020-11-09 13:24:59.000 314    14004.9789 138.8776 54949.4568 88888.00
2020-11-09 13:25:00.000 314    14002.0848 136.3479 54951.3806 88888.00
2020-11-09 13:25:01.000 314    14002.2012 136.2789 54951.3849 88888.00
2020-11-09 13:25:02.000 314    14002.0352 135.9835 54951.3137 88888.00
2020-11-09 13:25:03.000 314    14002.2293 136.5420 54950.9902 88888.00
2020-11-09 13:25:04.000 314    14002.0934 136.1711 54951.4496 88888.00
2020-11-09 13:25:05.000 314    14002.5161 136.3026 54951.1218 88888.00
2020-11-09 13:25:06.000 314    14001.9769 136.3652 54951.2145 88888.00
2020-11-09 13:25:07.000 314    14003.3528 137.6289 54950.1534 88888.00
2020-11-09 13:25:08.000 314    14003.8553 138.3923 54949.5194 88888.00
2020-11-09 13:25:09.000 314    14001.6837 136.7275 54951.3525 88888.00
2020-11-09 13:25:10.000 314    14001.7850 136.5614 54951.3353 88888.00
2020-11-09 13:25:11.000 314    14002.3867 136.4709 54951.4690 88888.00
2020-11-09 13:25:12.000 314    14001.8562 136.7469 54951.1218 88888.00
2020-11-09 13:25:13.000 314    14001.5996 136.6865 54951.2145 88888.00
2020-11-09 13:25:14.000 314    14001.7074 137.0294 54951.2792 88888.00
2020-11-09 13:25:15.000 314    14001.9964 137.0423 54951.2210 88888.00
2020-11-09 13:25:16.000 314    14001.7225 136.8504 54951.3633 88888.00
2020-11-09 13:25:17.000 314    14001.7527 136.8957 54951.0592 88888.00
2020-11-09 13:25:18.000 314    14006.1391 140.5618 54947.5826 88888.00
2020-11-09 13:25:19.000 314    14001.9036 137.0812 54950.9083 88888.00
2020-11-09 13:25:20.000 314    14001.7505 137.1760 54951.4712 88888.00
2020-11-09 13:25:21.000 314    14001.8066 137.3292 54951.6308 88888.00
2020-11-09 13:25:22.000 314    14001.9964 137.0768 54951.3180 88888.00
2020-11-09 13:25:23.000 314    14002.0093 137.5017 54951.4841 88888.00
2020-11-09 13:25:24.000 314    14005.6776 141.0061 54947.5826 88888.00
2020-11-09 13:25:25.000 314    14002.1085 137.3831 54951.3418 88888.00
2020-11-09 13:25:26.000 314    14002.1861 137.2494 54951.4539 88888.00
2020-11-09 13:25:27.000 314    14002.1861 137.3744 54951.3051 88888.00
2020-11-09 13:25:28.000 314    14002.3651 137.3162 54951.2318 88888.00
2020-11-09 13:25:29.000 314    14002.2918 137.5232 54951.4194 88888.00
2020-11-09 13:25:30.000 314    14003.2385 137.3917 54951.2620 88888.00
2020-11-09 13:25:31.000 314    14002.5075 137.3507 54951.3439 88888.00
2020-11-09 13:25:32.000 314    14002.5290 137.6505 54951.4949 88888.00
2020-11-09 13:25:33.000 314    14006.3030 141.2152 54948.0118 88888.00
2020-11-09 13:25:34.000 314    14002.7425 137.3248 54951.3957 88888.00
2020-11-09 13:25:35.000 314    14002.7188 137.3701 54951.5423 88888.00
2020-11-09 13:25:36.000 314    14003.4326 137.3399 54951.5121 88888.00
2020-11-09 13:25:37.000 314    14002.6369 137.0725 54951.5208 88888.00
2020-11-09 13:25:38.000 314    14006.3698 141.2950 54947.6538 88888.00
2020-11-09 13:25:39.000 314    14004.2650 138.3233 54950.5179 88888.00
2020-11-09 13:25:40.000 314    14003.0444 137.0596 54951.5941 88888.00
2020-11-09 13:25:41.000 314    14002.9754 136.9151 54951.5251 88888.00
2020-11-09 13:25:42.000 314    14003.0078 137.0423 54951.6415 88888.00
2020-11-09 13:25:43.000 314    14003.6936 136.8892 54951.6157 88888.00
2020-11-09 13:25:44.000 314    14002.8051 136.7447 54951.3849 88888.00
2020-11-09 13:25:45.000 314    14003.1566 136.8633 54951.6049 88888.00
2020-11-09 13:25:46.000 314    14002.9776 136.8137 54951.6610 88888.00
2020-11-09 13:25:47.000 314    14003.2040 136.6628 54951.5531 88888.00
2020-11-09 13:25:48.000 314    14006.8227 140.3742 54947.7487 88888.00
2020-11-09 13:25:49.000 314    14004.0192 136.6326 54951.5057 88888.00
2020-11-09 13:25:50.000 314    14003.1070 136.3932 54951.4841 88888.00
2020-11-09 13:25:51.000 314    14002.8180 136.4558 54951.7321 88888.00
2020-11-09 13:25:52.000 314    14002.9905 136.1236 54951.4065 88888.00
2020-11-09 13:25:53.000 314    14002.9819 136.5959 54951.5553 88888.00
2020-11-09 13:25:54.000 314    14006.8227 139.9256 54948.7257 88888.00
2020-11-09 13:25:55.000 314    14002.9625 136.7318 54951.4625 88888.00
2020-11-09 13:25:56.000 314    14002.6110 135.8476 54951.3676 88888.00
2020-11-09 13:25:57.000 314    14002.7878 135.9770 54951.4453 88888.00
2020-11-09 13:25:58.000 314    14002.6541 136.0654 54951.5747 88888.00
2020-11-09 13:25:59.000 314    14002.4794 136.0309 54951.6868 88888.00
2020-11-09 13:26:00.000 314    14002.7770 136.2509 54951.4906 88888.00
2020-11-09 13:26:01.000 314    14003.1566 135.9554 54951.4690 88888.00
2020-11-09 13:26:02.000 314    14002.3587 135.9080 54951.6976 88888.00
2020-11-09 13:26:03.000 314    14002.4945 136.1582 54951.6631 88888.00
2020-11-09 13:26:04.000 314    14002.2983 136.1150 54951.5078 88888.00
2020-11-09 13:26:05.000 314    14002.5527 136.0137 54951.5919 88888.00
2020-11-09 13:26:06.000 314    14002.6670 136.1646 54951.4647 88888.00
2020-11-09 13:26:07.000 314    14002.1797 136.1732 54951.5790 88888.00
2020-11-09 13:26:08.000 314    14003.0940 135.9403 54951.3374 88888.00
2020-11-09 13:26:09.000 314    14002.1991 136.1797 54951.3008 88888.00
2020-11-09 13:26:10.000 314    14002.3328 136.1323 54951.3741 88888.00
2020-11-09 13:26:11.000 314    14002.2099 136.3005 54951.1671 88888.00
2020-11-09 13:26:12.000 314    14002.1948 136.1064 54951.5768 88888.00
2020-11-09 13:26:13.000 314    14002.3004 136.2336 54951.4561 88888.00
2020-11-09 13:26:14.000 314    14006.3655 140.1801 54947.6452 88888.00
2020-11-09 13:26:15.000 314    14002.0783 136.3932 54951.6739 88888.00
2020-11-09 13:26:16.000 314    14002.1710 136.4083 54951.5941 88888.00
2020-11-09 13:26:17.000 314    14002.3500 136.6843 54951.4086 88888.00
2020-11-09 13:26:18.000 314    14002.0416 136.4083 54951.5100 88888.00
2020-11-09 13:26:19.000 314    14003.7906 139.3692 54948.3892 88888.00
2020-11-09 13:26:20.000 314    14003.0013 136.6520 54951.6286 88888.00
2020-11-09 13:26:21.000 314    14001.9683 136.8094 54951.8162 88888.00
2020-11-09 13:26:22.000 314    14002.2551 136.7728 54951.3073 88888.00
2020-11-09 13:26:23.000 314    14002.1171 136.6412 54951.4712 88888.00
2020-11-09 13:26:24.000 314    14002.3802 136.9216 54951.4970 88888.00
2020-11-09 13:26:25.000 314    14002.3824 136.7598 54950.8759 88888.00
2020-11-09 13:26:26.000 314    14002.7727 136.9410 54951.3633 88888.00
2020-11-09 13:26:27.000 314    14002.1689 136.8720 54951.5596 88888.00
2020-11-09 13:26:28.000 314    14002.2746 137.1825 54951.1822 88888.00
2020-11-09 13:26:29.000 314    14002.6390 136.8202 54951.6523 88888.00
2020-11-09 13:26:30.000 314    14002.4708 136.8741 54951.5316 88888.00
2020-11-09 13:26:31.000 314    14002.7145 136.8439 54951.7149 88888.00
2020-11-09 13:26:32.000 314    14003.5900 137.5081 54950.1922 88888.00
2020-11-09 13:26:33.000 314    14003.0854 136.7469 54951.1908 88888.00
2020-11-09 13:26:34.000 314    14002.8202 136.8849 54951.6027 88888.00
2020-11-09 13:26:35.000 314    14002.6757 137.1868 54951.5272 88888.00
2020-11-09 13:26:36.000 314    14002.7037 136.8181 54951.6049 88888.00
2020-11-09 13:26:37.000 314    14002.5463 136.9216 54951.6027 88888.00
2020-11-09 13:26:38.000 314    14002.4363 136.8978 54951.5833 88888.00
2020-11-09 13:26:39.000 314    14003.3011 136.8267 54951.5035 88888.00
2020-11-09 13:26:40.000 314    14002.5420 137.0574 54951.3676 88888.00
2020-11-09 13:26:41.000 314    14002.5527 136.7685 54951.6286 88888.00
2020-11-09 13:26:42.000 314    14002.7490 137.1674 54951.5919 88888.00
2020-11-09 13:26:43.000 314    14003.0035 136.9582 54951.6911 88888.00
2020-11-09 13:26:44.000 314    14002.7339 136.7986 54950.3109 88888.00
2020-11-09 13:26:45.000 314    14005.7703 138.8430 54949.8084 88888.00
2020-11-09 13:26:46.000 314    14003.1307 136.8482 54951.7494 88888.00
2020-11-09 13:26:47.000 314    14002.8741 136.7749 54951.7537 88888.00
2020-11-09 13:26:48.000 314    14003.2515 136.8892 54951.5790 88888.00
2020-11-09 13:26:49.000 314    14002.9280 137.0229 54951.7904 88888.00
2020-11-09 13:26:50.000 314    14002.9711 136.7059 54951.7882 88888.00
2020-11-09 13:26:51.000 314    14007.2087 140.5855 54948.1369 88888.00
2020-11-09 13:26:52.000 314    14003.0164 136.6908 54951.7386 88888.00
2020-11-09 13:26:53.000 314    14004.0300 138.0171 54951.0398 88888.00
2020-11-09 13:26:54.000 314    14002.8956 136.7383 54951.6696 88888.00
2020-11-09 13:26:55.000 314    14003.5146 136.6800 54951.8572 88888.00
2020-11-09 13:26:56.000 314    14003.1695 136.9755 54951.7300 88888.00
2020-11-09 13:26:57.000 314    14003.7087 136.6606 54951.7386 88888.00
2020-11-09 13:26:58.000 314    14003.5771 136.6347 54951.6782 88888.00
2020-11-09 13:26:59.000 314    14002.8547 136.3846 54951.7947 88888.00
2020-11-09 13:27:00.000 314    14003.0250 136.4903 54951.7968 88888.00
2020-11-09 13:27:01.000 314    14002.8784 136.5377 54951.7451 88888.00
2020-11-09 13:27:02.000 314    14002.7900 136.5657 54951.6847 88888.00
2020-11-09 13:27:03.000 314    14002.6088 136.8590 54951.9047 88888.00
2020-11-09 13:27:04.000 314    14003.3895 136.4946 54951.8421 88888.00
2020-11-09 13:27:05.000 314    14002.8849 136.3997 54951.7990 88888.00
2020-11-09 13:27:06.000 314    14002.8007 136.4234 54951.8227 88888.00
2020-11-09 13:27:07.000 314    14006.3181 140.2922 54948.0722 88888.00
2020-11-09 13:27:08.000 314    14002.6821 136.6304 54951.9715 88888.00
2020-11-09 13:27:09.000 314    14002.7986 136.2487 54951.7774 88888.00
2020-11-09 13:27:10.000 314    14002.6994 136.8030 54951.9003 88888.00
2020-11-09 13:27:11.000 314    14002.8115 136.8288 54951.6459 88888.00
2020-11-09 13:27:12.000 314    14002.6994 136.4083 54951.6178 88888.00
2020-11-09 13:27:13.000 314    14006.3073 140.0831 54947.7315 88888.00
2020-11-09 13:27:14.000 314    14003.4197 137.8381 54950.5589 88888.00
2020-11-09 13:27:15.000 314    14002.6972 136.5032 54951.7537 88888.00
2020-11-09 13:27:16.000 314    14003.2407 136.6240 54951.6394 88888.00
2020-11-09 13:27:17.000 314    14002.4449 136.7598 54951.6178 88888.00
2020-11-09 13:27:18.000 314    14002.4967 136.5377 54951.5725 88888.00
2020-11-09 13:27:19.000 314    14002.6843 136.6606 54951.4043 88888.00
2020-11-09 13:27:20.000 314    14002.4061 136.6326 54951.5466 88888.00
2020-11-09 13:27:21.000 314    14002.4449 136.4407 54951.6653 88888.00
2020-11-09 13:27:22.000 314    14002.9129 136.5959 54951.7127 88888.00
2020-11-09 13:27:23.000 314    14002.9668 136.3587 54951.5337 88888.00
2020-11-09 13:27:24.000 314    14002.3479 136.6455 54951.7321 88888.00
2020-11-09 13:27:25.000 314    14002.6153 136.9669 54951.5057 88888.00
2020-11-09 13:27:26.000 314    14002.4880 136.4212 54951.7106 88888.00
2020-11-09 13:27:27.000 314    14002.3543 136.1776 54951.6049 88888.00
2020-11-09 13:27:28.000 314    14002.4600 136.3070 54951.7300 88888.00
2020-11-09 13:27:29.000 314    14003.3571 136.3867 54951.5423 88888.00
2020-11-09 13:27:30.000 314    14002.7835 136.3997 54950.9816 88888.00
2020-11-09 13:27:31.000 314    14002.6541 136.6671 54951.5898 88888.00
2020-11-09 13:27:32.000 314    14002.6606 136.3458 54951.7149 88888.00
2020-11-09 13:27:33.000 314    14002.4686 136.0439 54951.5812 88888.00
2020-11-09 13:27:34.000 314    14002.4428 136.4773 54951.4625 88888.00
2020-11-09 13:27:35.000 314    14002.6649 136.2099 54951.4582 88888.00
2020-11-09 13:27:36.000 314    14002.2767 136.3652 54951.5488 88888.00
2020-11-09 13:27:37.000 314    14002.7339 136.9237 54950.4769 88888.00
2020-11-09 13:27:38.000 314    14004.2672 138.3319 54949.4417 88888.00
2020-11-09 13:27:39.000 314    14002.3371 136.2638 54951.5272 88888.00
2020-11-09 13:27:40.000 314    14002.6347 136.1625 54951.6264 88888.00
2020-11-09 13:27:41.000 314    14003.2148 136.2121 54951.5402 88888.00
2020-11-09 13:27:42.000 314    14002.5722 136.4601 54951.4884 88888.00
2020-11-09 13:27:43.000 314    14002.5269 136.2099 54951.4582 88888.00
2020-11-09 13:27:44.000 314    14006.1391 140.0572 54947.7422 88888.00
2020-11-09 13:27:45.000 314    14002.5290 136.5916 54951.3224 88888.00
2020-11-09 13:27:46.000 314    14002.6131 136.2379 54951.5165 88888.00
2020-11-09 13:27:47.000 314    14003.0660 136.4493 54951.3331 88888.00
2020-11-09 13:27:48.000 314    14003.1134 136.3630 54951.6070 88888.00
2020-11-09 13:27:49.000 314    14002.6584 136.4838 54951.5725 88888.00
2020-11-09 13:27:50.000 314    14002.8245 136.3911 54951.4043 88888.00
2020-11-09 13:27:51.000 314    14002.4816 136.6843 54951.1304 88888.00
2020-11-09 13:27:52.000 314    14002.6972 136.6283 54951.6049 88888.00
2020-11-09 13:27:53.000 314    14002.5398 136.6585 54951.4712 88888.00
2020-11-09 13:27:54.000 314    14006.6955 140.2901 54947.6926 88888.00
2020-11-09 13:27:55.000 314    14002.4902 136.5140 54951.5833 88888.00
2020-11-09 13:27:56.000 314    14002.8374 136.7685 54951.5423 88888.00
2020-11-09 13:27:57.000 314    14002.3392 136.3738 54951.5014 88888.00
2020-11-09 13:27:58.000 314    14002.6196 136.5161 54951.5100 88888.00
2020-11-09 13:27:59.000 314    14002.5937 136.5010 54950.7789 88888.00
2020-11-09 13:28:00.000 314    14005.9795 139.2118 54949.7501 88888.00
2020-11-09 13:28:01.000 314    14002.3888 136.7728 54951.6135 88888.00
2020-11-09 13:28:02.000 314    14002.7361 137.1351 54951.0334 88888.00
2020-11-09 13:28:03.000 314    14003.0099 137.3033 54951.1692 88888.00
2020-11-09 13:28:04.000 314    14003.0595 136.9992 54950.9967 88888.00
2020-11-09 13:28:05.000 314    14002.9107 136.9776 54950.8285 88888.00
2020-11-09 13:28:06.000 314    14003.6569 137.0143 54951.0937 88888.00
2020-11-09 13:28:07.000 314    14002.9819 136.9669 54950.9816 88888.00
2020-11-09 13:28:08.000 314    14002.8202 137.4693 54951.2706 88888.00
2020-11-09 13:28:09.000 314    14002.6519 137.0704 54951.1369 88888.00
2020-11-09 13:28:10.000 314    14002.8827 137.2494 54950.9945 88888.00
2020-11-09 13:28:11.000 314    14003.0897 137.1394 54951.0679 88888.00
2020-11-09 13:28:12.000 314    14003.5081 137.3054 54951.1304 88888.00
2020-11-09 13:28:13.000 314    14003.0725 137.2731 54950.9428 88888.00
2020-11-09 13:28:14.000 314    14002.6239 137.0143 54950.8220 88888.00
2020-11-09 13:28:15.000 314    14002.8590 137.3378 54950.9255 88888.00
2020-11-09 13:28:16.000 314    14002.7943 137.1868 54951.0894 88888.00
2020-11-09 13:28:17.000 314    14003.1630 137.4499 54950.9363 88888.00
2020-11-09 13:28:18.000 314    14002.9086 137.0812 54951.0463 88888.00
2020-11-09 13:28:19.000 314    14003.6828 137.3744 54951.1563 88888.00
2020-11-09 13:28:20.000 314    14002.8892 136.6563 54951.2210 88888.00
2020-11-09 13:28:21.000 314    14002.7425 136.8224 54950.9902 88888.00
2020-11-09 13:28:22.000 314    14002.8676 136.8245 54950.8479 88888.00
2020-11-09 13:28:23.000 314    14002.7770 136.4730 54951.1692 88888.00
2020-11-09 13:28:24.000 314    14006.7170 141.1009 54947.1621 88888.00
2020-11-09 13:28:25.000 314    14003.5167 136.9324 54951.0096 88888.00
2020-11-09 13:28:26.000 314    14003.3442 136.5765 54951.0808 88888.00
2020-11-09 13:28:27.000 314    14002.9603 137.0812 54950.7918 88888.00
2020-11-09 13:28:28.000 314    14003.0466 136.7771 54951.0204 88888.00
2020-11-09 13:28:29.000 314    14003.8143 137.8230 54948.4388 88888.00
2020-11-09 13:28:30.000 314    14004.8171 138.1335 54950.0477 88888.00
2020-11-09 13:28:31.000 314    14002.8999 137.6052 54951.0528 88888.00
2020-11-09 13:28:32.000 314    14003.1027 136.8159 54951.0355 88888.00
2020-11-09 13:28:33.000 314    14003.0164 136.7404 54950.9708 88888.00
2020-11-09 13:28:34.000 314    14003.3442 136.5895 54951.0247 88888.00
2020-11-09 13:28:35.000 314    14003.0207 136.6304 54951.1930 88888.00
2020-11-09 13:28:36.000 314    14003.1329 136.7986 54950.9341 88888.00
2020-11-09 13:28:37.000 314    14003.5275 136.3328 54951.5812 88888.00
2020-11-09 13:28:38.000 314    14003.2213 136.4018 54951.5790 88888.00
2020-11-09 13:28:39.000 314    14002.6347 136.2013 54951.7580 88888.00
2020-11-09 13:28:40.000 314    14002.5269 136.1064 54951.4927 88888.00
2020-11-09 13:28:41.000 314    14002.5786 136.0482 54951.5337 88888.00
2020-11-09 13:28:42.000 314    14001.8174 135.5802 54952.1203 88888.00
2020-11-09 13:28:43.000 314    14002.5377 136.2530 54951.4431 88888.00
2020-11-09 13:28:44.000 314    14003.2515 136.3522 54951.5919 88888.00
2020-11-09 13:28:45.000 314    14002.4428 136.2724 54951.5229 88888.00
2020-11-09 13:28:46.000 314    14002.4665 136.0805 54951.4755 88888.00
2020-11-09 13:28:47.000 314    14002.4190 136.4083 54951.6459 88888.00
2020-11-09 13:28:48.000 314    14002.2940 136.3070 54951.5402 88888.00
2020-11-09 13:28:49.000 314    14002.1495 136.5657 54951.4949 88888.00
2020-11-09 13:28:50.000 314    14002.7943 136.3156 54951.5445 88888.00
2020-11-09 13:28:51.000 314    14002.8611 136.2638 54951.6264 88888.00
2020-11-09 13:28:52.000 314    14002.5377 136.6520 54951.6911 88888.00
2020-11-09 13:28:53.000 314    14002.2465 136.3026 54951.6437 88888.00
2020-11-09 13:28:54.000 314    14005.7638 140.2577 54947.8285 88888.00
2020-11-09 13:28:55.000 314    14002.3004 136.3307 54951.6114 88888.00
2020-11-09 13:28:56.000 314    14002.3716 136.5938 54951.6200 88888.00
2020-11-09 13:28:57.000 314    14001.9705 136.5205 54951.4410 88888.00
2020-11-09 13:28:58.000 314    14001.9511 136.3199 54951.7882 88888.00
2020-11-09 13:28:59.000 314    14003.7863 139.0889 54948.4043 88888.00
2020-11-09 13:29:00.000 314    14005.7423 140.0593 54947.9493 88888.00
2020-11-09 13:29:01.000 314    14002.0977 136.3479 54950.9040 88888.00
2020-11-09 13:29:02.000 314    14002.7986 136.5442 54951.6588 88888.00
2020-11-09 13:29:03.000 314    14002.4902 137.7281 54950.3756 88888.00
2020-11-09 13:29:04.000 314    14002.2918 136.2574 54951.5553 88888.00
2020-11-09 13:29:05.000 314    14002.0632 136.3781 54951.5445 88888.00
2020-11-09 13:29:06.000 314    14002.1797 136.2336 54951.4604 88888.00
2020-11-09 13:29:07.000 314    14002.3436 136.3652 54951.4819 88888.00
2020-11-09 13:29:08.000 314    14001.9985 136.1431 54951.5768 88888.00
2020-11-09 13:29:09.000 314    14002.6865 136.3091 54951.3720 88888.00
2020-11-09 13:29:10.000 314    14002.2012 136.7210 54951.5078 88888.00
2020-11-09 13:29:11.000 314    14002.0546 136.3177 54951.4647 88888.00
2020-11-09 13:29:12.000 314    14002.3673 136.2875 54951.5790 88888.00
2020-11-09 13:29:13.000 314    14002.1214 136.6951 54951.6135 88888.00
2020-11-09 13:29:14.000 314    14002.3457 136.3932 54951.3914 88888.00
2020-11-09 13:29:15.000 314    14002.8482 136.1883 54951.5316 88888.00
2020-11-09 13:29:16.000 314    14002.7059 136.3824 54951.4906 88888.00
2020-11-09 13:29:17.000 314    14002.2055 136.6132 54951.2080 88888.00
2020-11-09 13:29:18.000 314    14002.4126 136.2875 54951.4323 88888.00
2020-11-09 13:29:19.000 314    14002.4880 136.5032 54951.1369 88888.00
2020-11-09 13:29:20.000 314    14002.4794 136.5054 54951.3978 88888.00
2020-11-09 13:29:21.000 314    14002.6110 136.3630 54951.1304 88888.00
2020-11-09 13:29:22.000 314    14002.5204 136.4342 54951.4065 88888.00
2020-11-09 13:29:23.000 314    14002.7619 136.5593 54951.5229 88888.00
2020-11-09 13:29:24.000 314    14003.7561 137.3313 54950.6430 88888.00
2020-11-09 13:29:25.000 314    14002.2789 136.4989 54951.3482 88888.00
2020-11-09 13:29:26.000 314    14006.0334 140.3030 54947.5740 88888.00
2020-11-09 13:29:27.000 314    14002.9603 136.7922 54951.4518 88888.00
2020-11-09 13:29:28.000 314    14002.4039 136.6261 54951.5014 88888.00
2020-11-09 13:29:29.000 314    14002.4320 136.7922 54951.6027 88888.00
2020-11-09 13:29:30.000 314    14002.3888 136.7318 54951.3978 88888.00
2020-11-09 13:29:31.000 314    14004.9055 139.3822 54948.5941 88888.00
2020-11-09 13:29:32.000 314    14003.1156 136.6046 54951.3612 88888.00
2020-11-09 13:29:33.000 314    14002.2961 136.7275 54951.3871 88888.00
2020-11-09 13:29:34.000 314    14003.0013 136.3975 54951.2965 88888.00
2020-11-09 13:29:35.000 314    14002.5010 136.6304 54951.4690 88888.00
2020-11-09 13:29:36.000 314    14002.3975 137.1178 54951.2878 88888.00
2020-11-09 13:29:37.000 314    14002.4384 136.5722 54951.4022 88888.00
2020-11-09 13:29:38.000 314    14002.5269 136.8633 54951.5898 88888.00
2020-11-09 13:29:39.000 314    14002.4686 136.5205 54951.4345 88888.00
2020-11-09 13:29:40.000 314    14003.1329 136.6693 54951.5553 88888.00
2020-11-09 13:29:41.000 314    14003.1738 136.6455 54951.4906 88888.00
2020-11-09 13:29:42.000 314    14002.6757 136.5334 54951.4863 88888.00
2020-11-09 13:29:43.000 314    14006.0269 140.4669 54947.5934 88888.00
2020-11-09 13:29:44.000 314    14002.4384 136.6347 54951.6070 88888.00
2020-11-09 13:29:45.000 314    14003.1027 137.3939 54951.5574 88888.00
2020-11-09 13:29:46.000 314    14002.4579 136.8051 54951.6653 88888.00
2020-11-09 13:29:47.000 314    14002.7835 136.4881 54951.4841 88888.00
2020-11-09 13:29:48.000 314    14002.5657 136.8871 54951.6566 88888.00
2020-11-09 13:29:49.000 314    14006.3310 140.2599 54947.6064 88888.00
2020-11-09 13:29:50.000 314    14002.5247 136.7447 54951.3849 88888.00
2020-11-09 13:29:51.000 314    14002.7511 136.3134 54951.5596 88888.00
2020-11-09 13:29:52.000 314    14003.1480 136.6089 54951.4431 88888.00
2020-11-09 13:29:53.000 314    14002.9905 136.8418 54951.5617 88888.00
2020-11-09 13:29:54.000 314    14002.4428 136.0374 54951.6157 88888.00
2020-11-09 13:29:55.000 314    14002.5765 136.2034 54951.5898 88888.00
2020-11-09 13:29:56.000 314    14002.6153 136.1711 54951.5617 88888.00
2020-11-09 13:29:57.000 314    14002.8805 136.3975 54951.2382 88888.00
2020-11-09 13:29:58.000 314    14002.6282 136.1582 54951.4216 88888.00
2020-11-09 13:29:59.000 314    14003.2428 136.0417 54951.3547 88888.00
2020-11-09 13:30:00.000 314    14002.7339 136.0870 54951.4043 88888.00
2020-11-09 13:30:01.000 314    14002.4212 136.2078 54951.5402 88888.00
2020-11-09 13:30:02.000 314    14002.3026 136.2660 54951.4625 88888.00
2020-11-09 13:30:03.000 314    14002.4535 135.9554 54951.6437 88888.00
2020-11-09 13:30:04.000 314    14002.5937 136.5140 54951.6264 88888.00
2020-11-09 13:30:05.000 314    14002.7684 136.0309 54951.4819 88888.00
2020-11-09 13:30:06.000 314    14003.0207 136.1582 54951.6178 88888.00
2020-11-09 13:30:07.000 314    14002.3263 136.0568 54950.8285 88888.00
2020-11-09 13:30:08.000 314    14005.0867 139.1342 54949.6703 88888.00
2020-11-09 13:30:09.000 314    14002.3112 136.1582 54951.4367 88888.00
2020-11-09 13:30:10.000 314    14002.3242 136.0094 54951.4841 88888.00
2020-11-09 13:30:11.000 314    14002.0654 136.3932 54951.4453 88888.00
2020-11-09 13:30:12.000 314    14002.2357 136.1970 54951.6178 88888.00
2020-11-09 13:30:13.000 314    14002.3500 136.2595 54951.3137 88888.00
2020-11-09 13:30:14.000 314    14005.5417 140.2103 54947.5913 88888.00
2020-11-09 13:30:15.000 314    14002.0460 136.2315 54951.5229 88888.00
2020-11-09 13:30:16.000 314    14001.8734 136.4212 54951.5100 88888.00
2020-11-09 13:30:17.000 314    14002.4471 136.5075 54951.6674 88888.00
2020-11-09 13:30:18.000 314    14001.7419 136.8159 54951.5294 88888.00
2020-11-09 13:30:19.000 314    14001.7182 136.5851 54951.3180 88888.00
2020-11-09 13:30:20.000 314    14005.6431 139.4210 54948.5316 88888.00
2020-11-09 13:30:21.000 314    14001.4378 136.6326 54951.2965 88888.00
2020-11-09 13:30:22.000 314    14001.4184 136.7771 54951.5423 88888.00
2020-11-09 13:30:23.000 314    14001.6168 136.8288 54951.3978 88888.00
2020-11-09 13:30:24.000 314    14002.0201 136.9474 54951.2555 88888.00
2020-11-09 13:30:25.000 314    14001.4551 137.1437 54951.2253 88888.00
2020-11-09 13:30:26.000 314    14001.4184 136.8331 54951.1822 88888.00
2020-11-09 13:30:27.000 314    14001.2416 137.0035 54951.3763 88888.00
2020-11-09 13:30:28.000 314    14001.4313 137.1609 54951.3504 88888.00
2020-11-09 13:30:29.000 314    14001.4055 136.9237 54951.4302 88888.00
2020-11-09 13:30:30.000 314    14001.9273 136.9970 54951.4129 88888.00
2020-11-09 13:30:31.000 314    14001.4637 137.0057 54951.4927 88888.00
2020-11-09 13:30:32.000 314    14001.7440 137.2925 54950.6646 88888.00
2020-11-09 13:30:33.000 314    14001.7742 137.1717 54951.2102 88888.00
2020-11-09 13:30:34.000 314    14005.2161 140.7904 54947.5028 88888.00
2020-11-09 13:30:35.000 314    14001.9123 137.4197 54951.4000 88888.00
2020-11-09 13:30:36.000 314    14001.7117 136.9712 54951.6415 88888.00
2020-11-09 13:30:37.000 314    14001.8476 137.0790 54951.3569 88888.00
2020-11-09 13:30:38.000 314    14001.8670 136.9712 54951.3633 88888.00
2020-11-09 13:30:39.000 314    14001.9424 137.1760 54950.5912 88888.00
2020-11-09 13:30:40.000 314    14004.7999 139.3498 54949.2541 88888.00
2020-11-09 13:30:41.000 314    14002.4837 136.9151 54951.1692 88888.00
2020-11-09 13:30:42.000 314    14005.8285 140.6394 54947.3346 88888.00
2020-11-09 13:30:43.000 314    14002.6865 137.0876 54951.1045 88888.00
2020-11-09 13:30:44.000 314    14002.2896 137.0014 54951.2641 88888.00
2020-11-09 13:30:45.000 314    14002.8956 136.6369 54951.2361 88888.00
2020-11-09 13:30:46.000 314    14002.8525 136.9065 54951.2533 88888.00
2020-11-09 13:30:47.000 314    14003.6634 139.0048 54949.5711 88888.00
2020-11-09 13:30:48.000 314    14003.5642 137.5383 54950.3475 88888.00
2020-11-09 13:30:49.000 314    14003.5081 136.4342 54951.5812 88888.00
2020-11-09 13:30:50.000 314    14003.1048 136.5205 54951.3849 88888.00
2020-11-09 13:30:51.000 314    14002.8870 136.5981 54951.1908 88888.00
2020-11-09 13:30:52.000 314    14002.9517 136.4622 54951.8335 88888.00
2020-11-09 13:30:53.000 314    14003.3356 136.4363 54951.5272 88888.00
2020-11-09 13:30:54.000 314    14002.9819 136.3199 54951.4259 88888.00
2020-11-09 13:30:55.000 314    14007.5710 140.1003 54947.7616 88888.00
2020-11-09 13:30:56.000 314    14003.3550 136.2832 54951.4323 88888.00
2020-11-09 13:30:57.000 314    14003.0078 135.9641 54951.5704 88888.00
2020-11-09 13:30:58.000 314    14003.1329 136.1883 54951.3159 88888.00
2020-11-09 13:30:59.000 314    14003.1889 136.1172 54951.5747 88888.00
2020-11-09 13:31:00.000 314    14003.2881 136.3889 54951.4970 88888.00
2020-11-09 13:31:01.000 314    14003.0444 136.3048 54951.5445 88888.00
2020-11-09 13:31:02.000 314    14003.6591 136.3458 54951.5057 88888.00
2020-11-09 13:31:03.000 314    14003.0746 136.3134 54951.4108 88888.00
2020-11-09 13:31:04.000 314    14002.8935 136.4730 54951.4776 88888.00
2020-11-09 13:31:05.000 314    14002.8913 136.7124 54951.7494 88888.00
2020-11-09 13:31:06.000 314    14002.6347 136.2056 54951.5294 88888.00
2020-11-09 13:31:07.000 314    14002.4988 137.2472 54951.5574 88888.00
2020-11-09 13:31:08.000 314    14002.6929 136.3113 54951.6178 88888.00
2020-11-09 13:31:09.000 314    14002.6821 136.3070 54951.5251 88888.00
2020-11-09 13:31:10.000 314    14002.3932 136.3220 54951.7192 88888.00
2020-11-09 13:31:11.000 314    14002.5873 136.4558 54951.6717 88888.00
2020-11-09 13:31:12.000 314    14002.1473 136.4320 54950.9406 88888.00
2020-11-09 13:31:13.000 314    14003.3399 137.0661 54950.1836 88888.00
2020-11-09 13:31:14.000 314    14002.8956 136.7426 54951.6610 88888.00
2020-11-09 13:31:15.000 314    14005.7121 140.2577 54947.8501 88888.00
2020-11-09 13:31:16.000 314    14001.8260 136.4665 54951.5208 88888.00
2020-11-09 13:31:17.000 314    14001.5435 136.5657 54951.6178 88888.00
2020-11-09 13:31:18.000 314    14001.6168 136.5097 54951.5402 88888.00
2020-11-09 13:31:19.000 314    14001.6082 136.8202 54951.7558 88888.00
2020-11-09 13:31:20.000 314    14002.9345 137.6138 54950.0176 88888.00
2020-11-09 13:31:21.000 314    14003.0617 138.9142 54950.4187 88888.00
2020-11-09 13:31:22.000 314    14001.2286 136.8504 54951.6178 88888.00
2020-11-09 13:31:23.000 314    14001.2135 136.7900 54951.3978 88888.00
2020-11-09 13:31:24.000 314    14001.0432 136.8698 54951.5229 88888.00
2020-11-09 13:31:25.000 314    14001.0518 136.9345 54951.5316 88888.00
2020-11-09 13:31:26.000 314    14000.9095 136.9798 54951.5078 88888.00
2020-11-09 13:31:27.000 314    14001.5996 137.0768 54951.1822 88888.00
2020-11-09 13:31:28.000 314    14001.0885 137.0661 54951.4733 88888.00
2020-11-09 13:31:29.000 314    14001.1316 137.0553 54951.2059 88888.00
2020-11-09 13:31:30.000 314    14000.8210 136.9431 54951.5768 88888.00
2020-11-09 13:31:31.000 314    14001.2955 137.1092 54951.4733 88888.00
2020-11-09 13:31:32.000 314    14001.1812 137.1200 54951.3504 88888.00
2020-11-09 13:31:33.000 314    14001.1790 137.1221 54951.2922 88888.00
2020-11-09 13:31:34.000 314    14002.6519 138.2522 54950.7400 88888.00
2020-11-09 13:31:35.000 314    14001.6190 137.2903 54951.0441 88888.00
2020-11-09 13:31:36.000 314    14001.6190 137.2990 54951.3159 88888.00
2020-11-09 13:31:37.000 314    14006.3785 142.0886 54946.1916 88888.00
2020-11-09 13:31:38.000 314    14002.2206 137.2278 54951.2124 88888.00
2020-11-09 13:31:39.000 314    14002.4363 137.2386 54951.0679 88888.00
2020-11-09 13:31:40.000 314    14001.9964 137.2558 54951.3676 88888.00
2020-11-09 13:31:41.000 314    14002.1689 137.0941 54951.1584 88888.00
2020-11-09 13:31:42.000 314    14002.8007 137.4003 54951.2878 88888.00
2020-11-09 13:31:43.000 314    14002.0934 137.2666 54950.5697 88888.00
2020-11-09 13:31:44.000 314    14005.1406 139.3153 54949.4137 88888.00
2020-11-09 13:31:45.000 314    14003.3636 136.9625 54951.2857 88888.00
2020-11-09 13:31:46.000 314    14002.7727 137.1070 54951.2361 88888.00
2020-11-09 13:31:47.000 314    14002.8633 137.0725 54951.3504 88888.00
2020-11-09 13:31:48.000 314    14003.2256 136.7663 54951.3267 88888.00
2020-11-09 13:31:49.000 314    14002.9862 137.2321 54951.1692 88888.00
2020-11-09 13:31:50.000 314    14002.9280 136.8094 54951.4690 88888.00
2020-11-09 13:31:51.000 314    14003.2579 137.1351 54951.1520 88888.00
2020-11-09 13:31:52.000 314    14003.9567 136.7598 54951.3633 88888.00
2020-11-09 13:31:53.000 314    14003.0725 136.6994 54951.4561 88888.00
2020-11-09 13:31:54.000 314    14003.2903 136.6606 54951.4733 88888.00
2020-11-09 13:31:55.000 314    14003.9437 137.8208 54950.4014 88888.00
2020-11-09 13:31:56.000 314    14003.5555 136.4773 54951.7192 88888.00
2020-11-09 13:31:57.000 314    14003.0725 136.6304 54951.5855 88888.00
2020-11-09 13:31:58.000 314    14003.1803 136.7490 54951.6027 88888.00
2020-11-09 13:31:59.000 314    14003.1976 136.4752 54951.5747 88888.00
2020-11-09 13:32:00.000 314    14003.4283 136.5226 54951.5445 88888.00
2020-11-09 13:32:01.000 314    14002.9733 136.3350 54951.7235 88888.00
2020-11-09 13:32:02.000 314    14003.1027 136.6175 54951.7041 88888.00
2020-11-09 13:32:03.000 314    14003.6957 136.6283 54951.4927 88888.00
2020-11-09 13:32:04.000 314    14003.6698 136.2962 54951.7537 88888.00
2020-11-09 13:32:05.000 314    14002.6886 136.6089 54951.7558 88888.00
2020-11-09 13:32:06.000 314    14003.0854 136.4018 54951.6264 88888.00
2020-11-09 13:32:07.000 314    14002.7878 136.4277 54951.6933 88888.00
2020-11-09 13:32:08.000 314    14006.9413 140.3613 54947.9299 88888.00
2020-11-09 13:32:09.000 314    14002.5096 136.6110 54951.6911 88888.00
2020-11-09 13:32:10.000 314    14003.1523 136.5183 54951.9456 88888.00
2020-11-09 13:32:11.000 314    14002.3630 136.5377 54951.6696 88888.00
2020-11-09 13:32:12.000 314    14002.2077 136.6002 54951.7084 88888.00
2020-11-09 13:32:13.000 314    14002.9043 137.6203 54949.0190 88888.00
2020-11-09 13:32:14.000 314    14003.9804 138.1120 54950.8134 88888.00
2020-11-09 13:32:15.000 314    14001.8087 136.5420 54951.6955 88888.00
2020-11-09 13:32:16.000 314    14001.9230 136.7275 54951.6329 88888.00
2020-11-09 13:32:17.000 314    14002.7404 136.9259 54951.5704 88888.00
2020-11-09 13:32:18.000 314    14001.8734 136.9280 54951.7127 88888.00
2020-11-09 13:32:19.000 314    14001.7699 137.1717 54951.6351 88888.00
2020-11-09 13:32:20.000 314    14001.7246 137.0725 54951.6868 88888.00
2020-11-09 13:32:21.000 314    14001.5801 137.0639 54951.6415 88888.00
2020-11-09 13:32:22.000 314    14001.9273 137.1006 54951.6610 88888.00
2020-11-09 13:32:23.000 314    14001.6384 137.1847 54951.6890 88888.00
2020-11-09 13:32:24.000 314    14001.9209 137.3119 54951.4474 88888.00
2020-11-09 13:32:25.000 314    14001.9252 137.3874 54951.5682 88888.00
2020-11-09 13:32:26.000 314    14001.8842 137.5642 54951.6933 88888.00
2020-11-09 13:32:27.000 314    14001.6362 137.3292 54951.6243 88888.00
2020-11-09 13:32:28.000 314    14002.4535 137.4154 54951.6911 88888.00
2020-11-09 13:32:29.000 314    14002.2638 137.3895 54951.6049 88888.00
2020-11-09 13:32:30.000 314    14001.8777 137.4672 54951.7558 88888.00
2020-11-09 13:32:31.000 314    14002.1193 137.6138 54951.4388 88888.00
2020-11-09 13:32:32.000 314    14001.9230 137.3766 54951.5078 88888.00
2020-11-09 13:32:33.000 314    14001.6750 137.7001 54951.5898 88888.00
2020-11-09 13:32:34.000 314    14005.6193 140.9759 54947.7465 88888.00
2020-11-09 13:32:35.000 314    14002.5182 137.4348 54951.6200 88888.00
2020-11-09 13:32:36.000 314    14002.4234 137.6095 54951.5445 88888.00
2020-11-09 13:32:37.000 314    14002.0093 137.3637 54951.6394 88888.00
2020-11-09 13:32:38.000 314    14002.2034 137.8554 54951.2749 88888.00
2020-11-09 13:32:39.000 314    14002.0460 137.2429 54951.6933 88888.00
2020-11-09 13:32:40.000 314    14006.0981 141.1290 54947.3605 88888.00
2020-11-09 13:32:41.000 314    14003.1091 137.5125 54951.5855 88888.00
2020-11-09 13:32:42.000 314    14003.1285 137.1760 54951.6610 88888.00
2020-11-09 13:32:43.000 314    14002.3953 137.4801 54951.6006 88888.00
2020-11-09 13:32:44.000 314    14006.0399 140.6351 54947.7465 88888.00
2020-11-09 13:32:45.000 314    14002.3328 137.2558 54951.3612 88888.00
2020-11-09 13:32:46.000 314    14002.3543 137.0272 54951.5380 88888.00
2020-11-09 13:32:47.000 314    14002.2487 136.8871 54951.5919 88888.00
2020-11-09 13:32:48.000 314    14002.6045 137.0078 54951.2727 88888.00
2020-11-09 13:32:49.000 314    14002.2012 136.5657 54951.2771 88888.00
2020-11-09 13:32:50.000 314    14002.3112 136.8806 54951.3698 88888.00
2020-11-09 13:32:51.000 314    14002.3091 136.7857 54951.7041 88888.00
2020-11-09 13:32:52.000 314    14002.2595 136.6994 54951.6006 88888.00
2020-11-09 13:32:53.000 314    14003.3097 136.6520 54951.3676 88888.00
2020-11-09 13:32:54.000 314    14002.8288 136.7663 54951.3159 88888.00
2020-11-09 13:32:55.000 314    14002.4277 136.8526 54951.6135 88888.00
2020-11-09 13:32:56.000 314    14002.5247 136.6714 54951.4108 88888.00
2020-11-09 13:32:57.000 314    14002.3392 136.8439 54951.3784 88888.00
2020-11-09 13:32:58.000 314    14002.2120 136.5701 54951.5272 88888.00
2020-11-09 13:32:59.000 314    14002.5549 136.5981 54951.2922 88888.00
2020-11-09 13:33:00.000 314    14003.0725 136.6067 54951.3439 88888.00
2020-11-09 13:33:01.000 314    14002.3047 136.6024 54951.3051 88888.00
2020-11-09 13:33:02.000 314    14002.4859 136.7189 54951.4323 88888.00
2020-11-09 13:33:03.000 314    14002.1646 136.6455 54951.2965 88888.00
2020-11-09 13:33:04.000 314    14002.4277 137.0078 54951.2102 88888.00
2020-11-09 13:33:05.000 314    14006.1003 140.3569 54947.9018 88888.00
2020-11-09 13:33:06.000 314    14002.9603 136.6067 54951.4323 88888.00
2020-11-09 13:33:07.000 314    14002.8633 136.5118 54951.5423 88888.00
2020-11-09 13:33:08.000 314    14002.3500 136.5614 54951.5423 88888.00
2020-11-09 13:33:09.000 314    14002.1904 136.5959 54951.3396 88888.00
2020-11-09 13:33:10.000 314    14002.0869 136.4407 54951.4776 88888.00
2020-11-09 13:33:11.000 314    14005.7854 139.6410 54948.9629 88888.00
2020-11-09 13:33:12.000 314    14002.0438 136.3932 54951.6070 88888.00
2020-11-09 13:33:13.000 314    14002.6002 136.8073 54951.5510 88888.00
2020-11-09 13:33:14.000 314    14002.0028 136.7943 54951.7321 88888.00
2020-11-09 13:33:15.000 314    14001.9683 136.5722 54951.6545 88888.00
2020-11-09 13:33:16.000 314    14001.9295 136.8569 54951.7300 88888.00
2020-11-09 13:33:17.000 314    14001.8325 136.7792 54951.6955 88888.00
2020-11-09 13:33:18.000 314    14002.0222 137.6936 54951.6523 88888.00
2020-11-09 13:33:19.000 314    14002.2530 137.1998 54951.7947 88888.00
2020-11-09 13:33:20.000 314    14001.8174 137.1264 54951.6653 88888.00
2020-11-09 13:33:21.000 314    14001.7893 136.9453 54951.5984 88888.00
2020-11-09 13:33:22.000 314    14001.8734 136.9970 54951.7321 88888.00
2020-11-09 13:33:23.000 314    14001.7656 136.9906 54951.6114 88888.00
2020-11-09 13:33:24.000 314    14001.8691 136.9798 54951.6933 88888.00
2020-11-09 13:33:25.000 314    14002.3242 137.1782 54951.7558 88888.00
2020-11-09 13:33:26.000 314    14001.8670 137.1394 54951.5768 88888.00
2020-11-09 13:33:27.000 314    14001.7829 137.2752 54951.5617 88888.00
2020-11-09 13:33:28.000 314    14001.8993 137.1566 54951.7192 88888.00
2020-11-09 13:33:29.000 314    14001.9295 137.1976 54951.8335 88888.00
2020-11-09 13:33:30.000 314    14002.0438 137.5125 54951.7149 88888.00
2020-11-09 13:33:31.000 314    14002.3888 137.4176 54951.7386 88888.00
2020-11-09 13:33:32.000 314    14002.6218 137.5987 54951.6394 88888.00
2020-11-09 13:33:33.000 314    14007.0297 143.1928 54946.3857 88888.00
2020-11-09 13:33:34.000 314    14006.2512 140.3569 54948.7041 88888.00
2020-11-09 13:33:35.000 314    14002.0934 137.2968 54951.5768 88888.00
2020-11-09 13:33:36.000 314    14001.9511 137.3939 54951.7731 88888.00
2020-11-09 13:33:37.000 314    14002.3996 137.3205 54951.5121 88888.00
2020-11-09 13:33:38.000 314    14003.0574 137.6332 54951.8055 88888.00
2020-11-09 13:33:39.000 314    14003.8855 138.6295 54950.9773 88888.00
2020-11-09 13:33:40.000 314    14004.2198 139.3887 54950.5244 88888.00
2020-11-09 13:33:41.000 314    14002.1969 137.4521 54951.7602 88888.00
2020-11-09 13:33:42.000 314    14002.3004 137.3766 54951.8227 88888.00
2020-11-09 13:33:43.000 314    14002.5463 137.3033 54951.7364 88888.00
2020-11-09 13:33:44.000 314    14003.3377 138.6188 54950.4748 88888.00
2020-11-09 13:33:45.000 314    14002.3975 137.3809 54951.8162 88888.00
2020-11-09 13:33:46.000 314    14002.4255 137.2774 54951.6804 88888.00
2020-11-09 13:33:47.000 314    14002.7986 137.6224 54951.6394 88888.00
2020-11-09 13:33:48.000 314    14002.7059 137.2839 54951.2426 88888.00
2020-11-09 13:33:49.000 314    14002.6800 137.1998 54951.8206 88888.00
2020-11-09 13:33:50.000 314    14003.4218 137.1782 54951.9241 88888.00
2020-11-09 13:33:51.000 314    14002.8309 137.3335 54951.7666 88888.00
2020-11-09 13:33:52.000 314    14002.6261 137.0337 54951.5510 88888.00
2020-11-09 13:33:53.000 314    14002.8115 137.0121 54951.7084 88888.00
2020-11-09 13:33:54.000 314    14002.5484 137.2429 54951.9543 88888.00
2020-11-09 13:33:55.000 314    14002.5571 137.0898 54951.8788 88888.00
2020-11-09 13:33:56.000 314    14003.3593 136.9841 54951.8680 88888.00
2020-11-09 13:33:57.000 314    14003.0768 137.0014 54951.8702 88888.00
2020-11-09 13:33:58.000 314    14002.4061 136.9755 54951.8400 88888.00
2020-11-09 13:33:59.000 314    14002.2638 137.0294 54951.8939 88888.00
2020-11-09 13:34:00.000 314    14002.3134 136.9970 54951.9650 88888.00
2020-11-09 13:34:01.000 314    14002.6045 137.3507 54951.8615 88888.00
2020-11-09 13:34:02.000 314    14002.2918 136.7490 54951.8529 88888.00
2020-11-09 13:34:03.000 314    14002.9107 136.8073 54951.9456 88888.00
2020-11-09 13:34:04.000 314    14005.7229 140.6847 54947.9795 88888.00
2020-11-09 13:34:05.000 314    14003.4218 137.4435 54951.2512 88888.00
2020-11-09 13:34:06.000 314    14001.9403 137.1092 54951.9478 88888.00
2020-11-09 13:34:07.000 314    14002.1904 137.0617 54951.1779 88888.00
2020-11-09 13:34:08.000 314    14002.2228 137.1157 54951.6415 88888.00
2020-11-09 13:34:09.000 314    14004.1917 138.9272 54949.2692 88888.00
2020-11-09 13:34:10.000 314    14002.8115 137.9610 54951.8896 88888.00
2020-11-09 13:34:11.000 314    14002.0762 136.9151 54951.6653 88888.00
2020-11-09 13:34:12.000 314    14001.8864 137.0596 54951.8917 88888.00
2020-11-09 13:34:13.000 314    14001.9769 137.0790 54951.8141 88888.00
2020-11-09 13:34:14.000 314    14001.9295 137.0423 54951.1735 88888.00
2020-11-09 13:34:15.000 314    14002.4945 137.1092 54951.9478 88888.00
2020-11-09 13:34:16.000 314    14002.4600 137.2321 54951.6761 88888.00
2020-11-09 13:34:17.000 314    14001.9424 137.4931 54951.7170 88888.00
2020-11-09 13:34:18.000 314    14001.7505 136.9474 54951.9262 88888.00
2020-11-09 13:34:19.000 314    14001.8583 137.1739 54951.5682 88888.00
2020-11-09 13:34:20.000 314    14002.4341 137.1113 54951.8098 88888.00
2020-11-09 13:34:21.000 314    14002.4277 137.1998 54951.7321 88888.00
2020-11-09 13:34:22.000 314    14002.1904 137.2062 54951.7947 88888.00
2020-11-09 13:34:23.000 314    14001.9187 137.2213 54951.7623 88888.00
2020-11-09 13:34:24.000 314    14006.7213 141.7026 54947.3540 88888.00
2020-11-09 13:34:25.000 314    14002.0934 137.2041 54951.7106 88888.00
2020-11-09 13:34:26.000 314    14002.3759 138.1573 54951.6717 88888.00
2020-11-09 13:34:27.000 314    14001.9295 137.1113 54951.7580 88888.00
2020-11-09 13:34:28.000 314    14002.4471 137.2731 54951.7257 88888.00
2020-11-09 13:34:29.000 314    14002.0265 137.2946 54951.5466 88888.00
2020-11-09 13:34:30.000 314    14003.7194 139.3391 54948.1693 88888.00
2020-11-09 13:34:31.000 314    14003.0488 137.9136 54951.4798 88888.00
2020-11-09 13:34:32.000 314    14002.4320 137.4262 54951.5984 88888.00
2020-11-09 13:34:33.000 314    14002.3134 137.5362 54951.5898 88888.00
2020-11-09 13:34:34.000 314    14002.1473 137.3917 54951.5639 88888.00
2020-11-09 13:34:35.000 314    14002.3888 137.2946 54951.6782 88888.00
2020-11-09 13:34:36.000 314    14002.4298 137.3852 54951.9090 88888.00
2020-11-09 13:34:37.000 314    14002.2487 137.3572 54951.7300 88888.00
2020-11-09 13:34:38.000 314    14002.3651 137.7238 54951.6804 88888.00
2020-11-09 13:34:39.000 314    14002.3479 137.2041 54951.8098 88888.00
2020-11-09 13:34:40.000 314    14006.9133 141.2174 54947.9083 88888.00
2020-11-09 13:34:41.000 314    14002.5355 137.2105 54951.8206 88888.00
2020-11-09 13:34:42.000 314    14002.5786 137.3270 54951.7257 88888.00
2020-11-09 13:34:43.000 314    14002.7555 137.0898 54951.7925 88888.00
2020-11-09 13:34:44.000 314    14003.6612 137.0812 54951.9090 88888.00
2020-11-09 13:34:45.000 314    14002.7706 137.2731 54951.7364 88888.00
2020-11-09 13:34:46.000 314    14003.4003 137.0855 54951.7839 88888.00
2020-11-09 13:34:47.000 314    14003.4218 137.1308 54951.6329 88888.00
2020-11-09 13:34:48.000 314    14003.0660 137.4025 54951.8400 88888.00
2020-11-09 13:34:49.000 314    14003.0272 137.6893 54951.7408 88888.00
2020-11-09 13:34:50.000 314    14002.9021 137.2149 54951.7192 88888.00
2020-11-09 13:34:51.000 314    14002.9927 136.8569 54951.8615 88888.00
2020-11-09 13:34:52.000 314    14002.9992 136.8677 54951.7364 88888.00
2020-11-09 13:34:53.000 314    14003.4757 136.8590 54951.9521 88888.00
2020-11-09 13:34:54.000 314    14003.0897 136.9970 54951.7300 88888.00
2020-11-09 13:34:55.000 314    14003.1199 136.5787 54951.1175 88888.00
2020-11-09 13:34:56.000 314    14005.9666 138.7633 54949.7889 88888.00
2020-11-09 13:34:57.000 314    14003.0444 136.5830 54951.8572 88888.00
2020-11-09 13:34:58.000 314    14003.2860 136.6520 54951.9543 88888.00
2020-11-09 13:34:59.000 314    14002.8784 136.6994 54951.9823 88888.00
2020-11-09 13:35:00.000 314    14003.0121 136.7404 54952.0384 88888.00
2020-11-09 13:35:01.000 314    14003.4283 137.3529 54951.9413 88888.00
2020-11-09 13:35:02.000 314    14006.4820 140.2211 54947.9644 88888.00
2020-11-09 13:35:03.000 314    14002.9927 136.5938 54951.9866 88888.00
2020-11-09 13:35:04.000 314    14002.8547 136.6046 54951.9413 88888.00
2020-11-09 13:35:05.000 314    14003.3269 136.4924 54952.1419 88888.00
2020-11-09 13:35:06.000 314    14002.9280 136.4234 54951.8680 88888.00
2020-11-09 13:35:07.000 314    14002.6908 136.6326 54952.1225 88888.00
2020-11-09 13:35:08.000 314    14006.5143 139.6863 54948.9845 88888.00
2020-11-09 13:35:09.000 314    14002.4837 136.5981 54951.9500 88888.00
2020-11-09 13:35:10.000 314    14002.6649 136.7685 54952.0125 88888.00
2020-11-09 13:35:11.000 314    14003.1221 136.7749 54951.9154 88888.00
2020-11-09 13:35:12.000 314    14002.7447 136.5269 54952.0147 88888.00
2020-11-09 13:35:13.000 314    14005.8544 140.4130 54948.2102 88888.00
2020-11-09 13:35:14.000 314    14002.4600 136.6175 54951.8356 88888.00
2020-11-09 13:35:15.000 314    14002.5484 136.9798 54951.6264 88888.00
2020-11-09 13:35:16.000 314    14002.4104 136.8439 54952.0599 88888.00
2020-11-09 13:35:17.000 314    14002.6369 136.5420 54952.0492 88888.00
2020-11-09 13:35:18.000 314    14003.1199 136.4989 54952.0470 88888.00
2020-11-09 13:35:19.000 314    14006.1348 140.1844 54948.6955 88888.00
2020-11-09 13:35:20.000 314    14002.6929 136.7965 54951.8184 88888.00
2020-11-09 13:35:21.000 314    14002.3543 136.9022 54952.0513 88888.00
2020-11-09 13:35:22.000 314    14002.3565 136.9518 54952.1182 88888.00
2020-11-09 13:35:23.000 314    14002.3349 136.9539 54951.9478 88888.00
2020-11-09 13:35:24.000 314    14002.4298 136.9173 54952.1052 88888.00
2020-11-09 13:35:25.000 314    14002.4514 137.1480 54952.0945 88888.00
2020-11-09 13:35:26.000 314    14002.2357 136.9496 54952.1203 88888.00
2020-11-09 13:35:27.000 314    14002.2918 137.2084 54952.0923 88888.00
2020-11-09 13:35:28.000 314    14002.3004 136.8094 54952.1290 88888.00
2020-11-09 13:35:29.000 314    14002.2055 137.1868 54951.9823 88888.00
2020-11-09 13:35:30.000 314    14002.9862 136.8892 54952.1721 88888.00
2020-11-09 13:35:31.000 314    14002.2681 137.1372 54952.0427 88888.00
2020-11-09 13:35:32.000 314    14004.9293 140.6006 54947.9903 88888.00
2020-11-09 13:35:33.000 314    14002.2034 137.2946 54952.4654 88888.00
2020-11-09 13:35:34.000 314    14002.4492 137.6764 54952.1613 88888.00
2020-11-09 13:35:35.000 314    14002.4880 137.3141 54952.0060 88888.00
2020-11-09 13:35:36.000 314    14002.8072 137.5297 54951.9672 88888.00
2020-11-09 13:35:37.000 314    14002.2508 138.2133 54951.1563 88888.00
2020-11-09 13:35:38.000 314    14004.6058 139.3175 54950.1728 88888.00
2020-11-09 13:35:39.000 314    14002.4730 137.2300 54952.0750 88888.00
2020-11-09 13:35:40.000 314    14002.3781 137.2601 54952.0815 88888.00
2020-11-09 13:35:41.000 314    14002.5161 137.4046 54951.8162 88888.00
2020-11-09 13:35:42.000 314    14002.3091 137.2192 54951.9737 88888.00
2020-11-09 13:35:43.000 314    14003.1070 137.5297 54951.8098 88888.00
2020-11-09 13:35:44.000 314    14002.7425 137.5060 54951.8853 88888.00
2020-11-09 13:35:45.000 314    14002.6067 137.6009 54951.8249 88888.00
2020-11-09 13:35:46.000 314    14002.5247 137.4521 54952.0190 88888.00
2020-11-09 13:35:47.000 314    14003.5059 137.3658 54951.7558 88888.00
2020-11-09 13:35:48.000 314    14006.7364 141.1225 54948.0463 88888.00
2020-11-09 13:35:49.000 314    14003.6483 137.2839 54951.9737 88888.00
2020-11-09 13:35:50.000 314    14003.0121 137.5038 54951.9629 88888.00
2020-11-09 13:35:51.000 314    14003.0703 137.2796 54951.9909 88888.00
2020-11-09 13:35:52.000 314    14003.1480 137.4370 54951.9284 88888.00
2020-11-09 13:35:53.000 314    14003.0811 137.2709 54952.0233 88888.00
2020-11-09 13:35:54.000 314    14006.2124 141.1462 54948.7408 88888.00
2020-11-09 13:35:55.000 314    14003.9631 137.2817 54951.8206 88888.00
2020-11-09 13:35:56.000 314    14003.1329 137.1674 54952.1009 88888.00
2020-11-09 13:35:57.000 314    14003.3636 137.3011 54951.9996 88888.00
2020-11-09 13:35:58.000 314    14003.3011 137.1739 54951.9715 88888.00
2020-11-09 13:35:59.000 314    14003.1178 137.0596 54952.1290 88888.00
2020-11-09 13:36:00.000 314    14003.4240 136.9863 54952.0686 88888.00
2020-11-09 13:36:01.000 314    14003.8402 137.1027 54952.0664 88888.00
2020-11-09 13:36:02.000 314    14003.2342 137.0984 54952.0470 88888.00
2020-11-09 13:36:03.000 314    14003.1566 136.8612 54952.0319 88888.00
2020-11-09 13:36:04.000 314    14003.1738 136.8655 54951.9413 88888.00
2020-11-09 13:36:05.000 314    14007.1742 140.3332 54948.1218 88888.00
2020-11-09 13:36:06.000 314    14003.3701 136.6930 54952.0082 88888.00
2020-11-09 13:36:07.000 314    14003.1329 136.5054 54951.9888 88888.00
2020-11-09 13:36:08.000 314    14003.9804 136.7685 54952.1893 88888.00
2020-11-09 13:36:09.000 314    14003.2558 136.4924 54951.9629 88888.00
2020-11-09 13:36:10.000 314    14003.0682 136.6951 54952.0880 88888.00
2020-11-09 13:36:11.000 314    14005.7746 139.1406 54949.8385 88888.00
2020-11-09 13:36:12.000 314    14002.9172 136.4256 54951.9758 88888.00
2020-11-09 13:36:13.000 314    14003.1523 136.2358 54951.8896 88888.00
2020-11-09 13:36:14.000 314    14003.5879 136.3522 54951.7731 88888.00
2020-11-09 13:36:15.000 314    14004.0753 138.0494 54951.2124 88888.00
2020-11-09 13:36:16.000 314    14003.1587 136.0395 54951.7817 88888.00
2020-11-09 13:36:17.000 314    14003.1436 136.0223 54951.9284 88888.00
2020-11-09 13:36:18.000 314    14003.2558 136.0395 54952.0319 88888.00
2020-11-09 13:36:19.000 314    14003.2019 136.1021 54951.9047 88888.00
2020-11-09 13:36:20.000 314    14003.2083 136.5312 54951.8615 88888.00
2020-11-09 13:36:21.000 314    14003.2860 136.0352 54951.9198 88888.00
2020-11-09 13:36:22.000 314    14002.7533 136.0266 54951.8162 88888.00
2020-11-09 13:36:23.000 314    14003.3507 136.0633 54951.5272 88888.00
2020-11-09 13:36:24.000 314    14003.1868 136.0115 54951.5488 88888.00
2020-11-09 13:36:25.000 314    14003.0142 136.1452 54951.6890 88888.00
2020-11-09 13:36:26.000 314    14003.6138 136.0740 54951.6394 88888.00
2020-11-09 13:36:27.000 314    14003.2795 136.0697 54951.7666 88888.00
2020-11-09 13:36:28.000 314    14003.1781 136.0999 54951.7278 88888.00
2020-11-09 13:36:29.000 314    14002.9970 136.0439 54951.7645 88888.00
2020-11-09 13:36:30.000 314    14002.9409 136.0374 54951.9068 88888.00
2020-11-09 13:36:31.000 314    14002.8417 136.0870 54952.0341 88888.00
2020-11-09 13:36:32.000 314    14002.8266 136.1344 54951.8917 88888.00
2020-11-09 13:36:33.000 314    14003.4671 136.4256 54951.9758 88888.00
2020-11-09 13:36:34.000 314    14002.6088 136.0827 54951.9327 88888.00
2020-11-09 13:36:35.000 314    14002.6153 135.9943 54952.0643 88888.00
2020-11-09 13:36:36.000 314    14007.2281 140.9910 54946.6962 88888.00
2020-11-09 13:36:37.000 314    14002.9172 136.1646 54951.9154 88888.00
2020-11-09 13:36:38.000 314    14003.0293 136.0913 54951.6566 88888.00
2020-11-09 13:36:39.000 314    14003.3873 136.2638 54951.8464 88888.00
2020-11-09 13:36:40.000 314    14002.3888 136.6843 54951.9909 88888.00
2020-11-09 13:36:41.000 314    14002.4751 137.3076 54950.7961 88888.00
2020-11-09 13:36:42.000 314    14004.4656 138.3298 54949.8731 88888.00
2020-11-09 13:36:43.000 314    14002.6325 136.3673 54951.9500 88888.00
2020-11-09 13:36:44.000 314    14002.4255 136.5032 54951.8529 88888.00
2020-11-09 13:36:45.000 314    14002.3802 136.6326 54951.7451 88888.00
2020-11-09 13:36:46.000 314    14002.3436 136.8094 54951.9111 88888.00
2020-11-09 13:36:47.000 314    14002.7943 136.8310 54951.6976 88888.00
2020-11-09 13:36:48.000 314    14002.2400 136.9712 54951.7537 88888.00
2020-11-09 13:36:49.000 314    14002.4406 136.6153 54951.8874 88888.00
2020-11-09 13:36:50.000 314    14002.3543 136.7512 54951.8680 88888.00
2020-11-09 13:36:51.000 314    14002.9625 136.6024 54951.9047 88888.00
2020-11-09 13:36:52.000 314    14002.7274 136.7835 54951.9111 88888.00
2020-11-09 13:36:53.000 314    14002.1926 136.7426 54951.8680 88888.00
2020-11-09 13:36:54.000 314    14002.3651 137.1070 54951.9586 88888.00
2020-11-09 13:36:55.000 314    14002.6994 136.7728 54952.1311 88888.00
2020-11-09 13:36:56.000 314    14002.4471 136.9625 54951.9521 88888.00
2020-11-09 13:36:57.000 314    14002.4363 136.8482 54951.9370 88888.00
2020-11-09 13:36:58.000 314    14002.9194 136.7857 54951.9025 88888.00
2020-11-09 13:36:59.000 314    14007.1246 141.8191 54947.7595 88888.00
2020-11-09 13:37:00.000 314    14002.8115 136.8655 54951.9327 88888.00
2020-11-09 13:37:01.000 314    14002.5075 136.8957 54951.7580 88888.00
2020-11-09 13:37:02.000 314    14002.7339 137.0466 54951.8680 88888.00
2020-11-09 13:37:03.000 314    14002.4708 137.0337 54951.8335 88888.00
2020-11-09 13:37:04.000 314    14003.1609 136.6973 54951.5639 88888.00
2020-11-09 13:37:05.000 314    14002.7964 136.6024 54951.9327 88888.00
2020-11-09 13:37:06.000 314    14006.2189 140.5446 54949.1980 88888.00
2020-11-09 13:37:07.000 314    14002.4579 136.6994 54951.9629 88888.00
2020-11-09 13:37:08.000 314    14002.5075 136.7059 54951.7904 88888.00
2020-11-09 13:37:09.000 314    14003.1976 137.0488 54951.9241 88888.00
2020-11-09 13:37:10.000 314    14002.5916 136.5355 54952.0297 88888.00
2020-11-09 13:37:11.000 314    14002.7123 136.6304 54951.8464 88888.00
2020-11-09 13:37:12.000 314    14002.8956 136.6455 54951.9154 88888.00
2020-11-09 13:37:13.000 314    14002.8266 136.7728 54952.0125 88888.00
2020-11-09 13:37:14.000 314    14002.6627 136.3544 54952.0664 88888.00
2020-11-09 13:37:15.000 314    14002.7749 136.3997 54952.0686 88888.00
2020-11-09 13:37:16.000 314    14003.4520 136.4709 54951.8464 88888.00
2020-11-09 13:37:17.000 314    14002.7598 136.3307 54951.9392 88888.00
2020-11-09 13:37:18.000 314    14003.1005 136.5420 54951.8831 88888.00
2020-11-09 13:37:19.000 314    14002.6714 136.3026 54951.9413 88888.00
2020-11-09 13:37:20.000 314    14003.6526 136.6455 54951.7278 88888.00
2020-11-09 13:37:21.000 314    14003.0488 136.2487 54952.0535 88888.00
2020-11-09 13:37:22.000 314    14003.3787 136.5485 54951.8723 88888.00
2020-11-09 13:37:23.000 314    14003.4520 136.4450 54951.8896 88888.00
2020-11-09 13:37:24.000 314    14002.7468 136.1927 54952.0147 88888.00
2020-11-09 13:37:25.000 314    14002.6735 136.8655 54951.9694 88888.00
2020-11-09 13:37:26.000 314    14002.8072 136.3867 54951.9262 88888.00
2020-11-09 13:37:27.000 314    14002.4967 136.2789 54951.6545 88888.00
2020-11-09 13:37:28.000 314    14002.8374 136.1172 54951.8529 88888.00
2020-11-09 13:37:29.000 314    14003.3313 136.0870 54951.9025 88888.00
2020-11-09 13:37:30.000 314    14006.4690 139.8351 54947.8695 88888.00
2020-11-09 13:37:31.000 314    14002.6433 136.6455 54951.8270 88888.00
2020-11-09 13:37:32.000 314    14002.8460 136.4148 54951.9521 88888.00
2020-11-09 13:37:33.000 314    14002.4751 136.1409 54951.8421 88888.00
2020-11-09 13:37:34.000 314    14002.4234 136.6693 54951.6566 88888.00
2020-11-09 13:37:35.000 314    14002.4557 136.1991 54951.1067 88888.00
2020-11-09 13:37:36.000 314    14005.3002 138.8926 54949.9766 88888.00
2020-11-09 13:37:37.000 314    14002.1150 136.0266 54951.7192 88888.00
2020-11-09 13:37:38.000 314    14002.3953 136.3889 54951.7537 88888.00
2020-11-09 13:37:39.000 314    14002.2336 136.2121 54951.7515 88888.00
2020-11-09 13:37:40.000 314    14002.1495 136.0805 54951.7494 88888.00
2020-11-09 13:37:41.000 314    14002.7166 136.3264 54951.6566 88888.00
2020-11-09 13:37:42.000 314    14002.2400 136.3134 54951.5963 88888.00
2020-11-09 13:37:43.000 314    14002.3220 136.5032 54951.7386 88888.00
2020-11-09 13:37:44.000 314    14002.2875 136.1150 54951.6178 88888.00
2020-11-09 13:37:45.000 314    14002.1603 136.3371 54951.6933 88888.00
2020-11-09 13:37:46.000 314    14002.2551 136.3501 54951.5574 88888.00
2020-11-09 13:37:47.000 314    14002.8374 136.3824 54951.4733 88888.00
2020-11-09 13:37:48.000 314    14002.8137 136.6865 54951.6135 88888.00
2020-11-09 13:37:49.000 314    14005.8975 140.0917 54947.7207 88888.00
2020-11-09 13:37:50.000 314    14002.4708 136.2466 54951.8637 88888.00
2020-11-09 13:37:51.000 314    14002.2314 136.9302 54951.5510 88888.00
2020-11-09 13:37:52.000 314    14002.5851 136.1474 54951.5941 88888.00
2020-11-09 13:37:53.000 314    14002.2120 136.3307 54951.4280 88888.00
2020-11-09 13:37:54.000 314    14003.5210 138.0688 54949.7372 88888.00
2020-11-09 13:37:55.000 314    14003.9847 137.3744 54950.1124 88888.00
2020-11-09 13:37:56.000 314    14002.5226 136.3070 54951.5251 88888.00
2020-11-09 13:37:57.000 314    14002.1710 136.3113 54951.7170 88888.00
2020-11-09 13:37:58.000 314    14002.4967 136.5463 54951.6911 88888.00
2020-11-09 13:37:59.000 314    14002.4880 136.2272 54951.7192 88888.00
2020-11-09 13:38:00.000 314    14002.6563 136.2530 54951.6049 88888.00
2020-11-09 13:38:01.000 314    14002.6714 136.2983 54951.5661 88888.00
2020-11-09 13:38:02.000 314    14002.7015 136.1409 54951.7235 88888.00
2020-11-09 13:38:03.000 314    14002.9107 136.5054 54951.7084 88888.00
2020-11-09 13:38:04.000 314    14002.9582 136.3199 54951.6264 88888.00
2020-11-09 13:38:05.000 314    14002.8417 136.5054 54951.5553 88888.00
2020-11-09 13:38:06.000 314    14007.2109 140.1779 54947.8458 88888.00
2020-11-09 13:38:07.000 314    14003.0358 136.2013 54951.6545 88888.00
2020-11-09 13:38:08.000 314    14003.0617 136.3479 54951.7127 88888.00
2020-11-09 13:38:09.000 314    14003.0121 136.2552 54951.6739 88888.00
2020-11-09 13:38:10.000 314    14003.0229 136.2185 54951.8896 88888.00
2020-11-09 13:38:11.000 314    14002.9388 136.1236 54951.8615 88888.00
2020-11-09 13:38:12.000 314    14003.6095 136.3911 54951.6372 88888.00
2020-11-09 13:38:13.000 314    14003.6245 136.2336 54951.7558 88888.00
2020-11-09 13:38:14.000 314    14002.8460 136.0460 54951.8270 88888.00
2020-11-09 13:38:15.000 314    14002.6994 135.9921 54951.8206 88888.00
2020-11-09 13:38:16.000 314    14002.7857 136.1409 54951.7666 88888.00
2020-11-09 13:38:17.000 314    14002.8611 136.0072 54951.5919 88888.00
2020-11-09 13:38:18.000 314    14002.8223 136.0848 54951.7602 88888.00
2020-11-09 13:38:19.000 314    14003.3679 136.1301 54951.8292 88888.00
2020-11-09 13:38:20.000 314    14002.8288 136.6132 54951.5531 88888.00
2020-11-09 13:38:21.000 314    14002.7102 135.8800 54951.9349 88888.00
2020-11-09 13:38:22.000 314    14006.0679 139.8394 54948.1261 88888.00
2020-11-09 13:38:23.000 314    14002.3414 136.0935 54951.6502 88888.00
2020-11-09 13:38:24.000 314    14002.5182 136.1258 54951.7580 88888.00
2020-11-09 13:38:25.000 314    14003.5361 136.6865 54950.4899 88888.00
2020-11-09 13:38:26.000 314    14002.1603 136.3307 54951.8939 88888.00
2020-11-09 13:38:27.000 314    14003.4757 137.1221 54950.7767 88888.00
2020-11-09 13:38:28.000 314    14004.2262 138.1982 54950.7465 88888.00
2020-11-09 13:38:29.000 314    14002.0934 136.2487 54951.7343 88888.00
2020-11-09 13:38:30.000 314    14002.2961 136.2250 54951.7278 88888.00
2020-11-09 13:38:31.000 314    14001.8174 136.9216 54951.6761 88888.00
2020-11-09 13:38:32.000 314    14001.9575 136.3954 54951.5661 88888.00
2020-11-09 13:38:33.000 314    14001.9015 136.7081 54951.2339 88888.00
2020-11-09 13:38:34.000 314    14002.0611 136.6693 54951.4431 88888.00
2020-11-09 13:38:35.000 314    14001.6923 136.3566 54951.6782 88888.00
2020-11-09 13:38:36.000 314    14002.1365 136.2681 54951.5919 88888.00
2020-11-09 13:38:37.000 314    14002.6196 136.5895 54951.6761 88888.00
2020-11-09 13:38:38.000 314    14002.3867 136.6649 54951.7170 88888.00
2020-11-09 13:38:39.000 314    14001.7980 136.5485 54951.6459 88888.00
2020-11-09 13:38:40.000 314    14001.6017 136.4730 54951.4949 88888.00
2020-11-09 13:38:41.000 314    14001.6492 136.5420 54951.6782 88888.00
2020-11-09 13:38:42.000 314    14001.9511 136.4838 54951.6717 88888.00
2020-11-09 13:38:43.000 314    14001.7095 136.5075 54951.7558 88888.00
2020-11-09 13:38:44.000 314    14002.5916 136.3630 54951.6825 88888.00
2020-11-09 13:38:45.000 314    14001.5845 136.8612 54951.7709 88888.00
2020-11-09 13:38:46.000 314    14006.7429 140.9996 54947.1017 88888.00
2020-11-09 13:38:47.000 314    14001.7333 136.6822 54951.4992 88888.00
2020-11-09 13:38:48.000 314    14001.9532 136.4514 54951.5272 88888.00
2020-11-09 13:38:49.000 314    14002.1344 136.5550 54951.5466 88888.00
2020-11-09 13:38:50.000 314    14002.6584 136.6391 54951.4302 88888.00
2020-11-09 13:38:51.000 314    14002.5182 136.5054 54951.4906 88888.00
2020-11-09 13:38:52.000 314    14005.6258 139.4728 54948.7839 88888.00
2020-11-09 13:38:53.000 314    14002.1150 136.7447 54951.4518 88888.00
2020-11-09 13:38:54.000 314    14002.1969 136.4212 54951.6955 88888.00
2020-11-09 13:38:55.000 314    14002.1581 136.5010 54951.5186 88888.00
2020-11-09 13:38:56.000 314    14002.3867 136.3846 54951.5272 88888.00
2020-11-09 13:38:57.000 314    14002.4039 136.4105 54951.4431 88888.00
2020-11-09 13:38:58.000 314    14002.3392 136.4536 54951.9392 88888.00
2020-11-09 13:38:59.000 314    14002.6519 136.1732 54951.9219 88888.00
2020-11-09 13:39:00.000 314    14002.7231 136.3070 54951.6178 88888.00
2020-11-09 13:39:01.000 314    14002.7706 136.2228 54951.1326 88888.00
2020-11-09 13:39:02.000 314    14003.4801 136.2530 54951.8702 88888.00
2020-11-09 13:39:03.000 314    14003.6569 136.2595 54951.7515 88888.00
2020-11-09 13:39:04.000 314    14002.8202 136.2854 54951.5078 88888.00
2020-11-09 13:39:05.000 314    14003.1134 136.2423 54951.5531 88888.00
2020-11-09 13:39:06.000 314    14003.1178 136.1280 54951.6157 88888.00
2020-11-09 13:39:07.000 314    14003.5793 136.9625 54951.5014 88888.00
2020-11-09 13:39:08.000 314    14002.8913 136.1280 54951.5919 88888.00
2020-11-09 13:39:09.000 314    14003.5555 136.1258 54951.5639 88888.00
2020-11-09 13:39:10.000 314    14003.1221 136.1538 54951.5208 88888.00
2020-11-09 13:39:11.000 314    14003.0056 136.1970 54951.7278 88888.00
2020-11-09 13:39:12.000 314    14003.2321 136.2660 54951.3245 88888.00
2020-11-09 13:39:13.000 314    14002.8158 135.9792 54951.6523 88888.00
2020-11-09 13:39:14.000 314    14002.8288 136.2681 54951.6890 88888.00
2020-11-09 13:39:15.000 314    14003.6483 135.9619 54951.6200 88888.00
2020-11-09 13:39:16.000 314    14006.2383 139.8394 54947.8759 88888.00
2020-11-09 13:39:17.000 314    14003.3636 136.2142 54951.7451 88888.00
2020-11-09 13:39:18.000 314    14002.9474 135.8692 54951.7170 88888.00
2020-11-09 13:39:19.000 314    14002.5851 136.2423 54951.5725 88888.00
2020-11-09 13:39:20.000 314    14002.5700 135.9123 54951.7364 88888.00
2020-11-09 13:39:21.000 314    14002.3932 136.9906 54951.0118 88888.00
2020-11-09 13:39:22.000 314    14004.8344 137.6958 54950.0176 88888.00
2020-11-09 13:39:23.000 314    14002.4837 135.7161 54951.7558 88888.00
2020-11-09 13:39:24.000 314    14002.4967 135.9662 54951.6523 88888.00
2020-11-09 13:39:25.000 314    14002.2724 135.9123 54951.8119 88888.00
2020-11-09 13:39:26.000 314    14002.2271 135.8109 54951.8551 88888.00
2020-11-09 13:39:27.000 314    14002.7598 135.9447 54951.8615 88888.00
2020-11-09 13:39:28.000 314    14002.8180 136.0891 54951.9025 88888.00
2020-11-09 13:39:29.000 314    14002.2724 135.9231 54951.6588 88888.00
2020-11-09 13:39:30.000 314    14002.1689 136.0288 54951.6243 88888.00
2020-11-09 13:39:31.000 314    14002.8654 135.9856 54951.6653 88888.00
2020-11-09 13:39:32.000 314    14002.3694 135.9101 54951.7580 88888.00
2020-11-09 13:39:33.000 314    14002.2832 136.4234 54951.8313 88888.00
2020-11-09 13:39:34.000 314    14002.5959 136.1344 54951.6459 88888.00
2020-11-09 13:39:35.000 314    14005.9277 139.7790 54947.9471 88888.00
2020-11-09 13:39:36.000 314    14001.9252 136.1215 54951.7494 88888.00
2020-11-09 13:39:37.000 314    14002.1107 136.1042 54951.7494 88888.00
2020-11-09 13:39:38.000 314    14002.0632 136.1150 54951.7127 88888.00
2020-11-09 13:39:39.000 314    14001.9273 136.2013 54951.9888 88888.00
2020-11-09 13:39:40.000 314    14004.5885 138.0214 54949.8084 88888.00
2020-11-09 13:39:41.000 314    14003.6461 137.1157 54951.2210 88888.00
2020-11-09 13:39:42.000 314    14001.8540 136.2724 54951.7515 88888.00
2020-11-09 13:39:43.000 314    14002.1452 136.2832 54951.9219 88888.00
2020-11-09 13:39:44.000 314    14002.1365 136.1193 54951.8917 88888.00
2020-11-09 13:39:45.000 314    14001.9036 136.1668 54951.8011 88888.00
2020-11-09 13:39:46.000 314    14002.2120 136.2983 54951.7645 88888.00
2020-11-09 13:39:47.000 314    14002.3134 136.5916 54951.5855 88888.00
2020-11-09 13:39:48.000 314    14002.3242 136.5377 54951.6135 88888.00
2020-11-09 13:39:49.000 314    14002.1430 136.5895 54951.8809 88888.00
2020-11-09 13:39:50.000 314    14002.0567 136.3436 54951.7149 88888.00
2020-11-09 13:39:51.000 314    14002.1042 136.3932 54951.7451 88888.00
2020-11-09 13:39:52.000 314    14006.6070 140.0140 54948.0291 88888.00
2020-11-09 13:39:53.000 314    14002.0848 136.4816 54951.7731 88888.00
2020-11-09 13:39:54.000 314    14002.0395 136.5506 54951.6243 88888.00
2020-11-09 13:39:55.000 314    14002.1495 136.4493 54951.8853 88888.00
2020-11-09 13:39:56.000 314    14001.9899 136.4644 54951.6070 88888.00
2020-11-09 13:39:57.000 314    14002.1624 136.5571 54951.8335 88888.00
2020-11-09 13:39:58.000 314    14002.2530 136.5614 54951.7364 88888.00
2020-11-09 13:39:59.000 314    14002.8072 136.4428 54951.7451 88888.00
2020-11-09 13:40:00.000 314    14002.1150 136.7124 54951.8206 88888.00
2020-11-09 13:40:01.000 314    14002.2120 137.3442 54951.8960 88888.00
2020-11-09 13:40:02.000 314    14002.1171 136.3738 54951.8206 88888.00
2020-11-09 13:40:03.000 314    14002.5269 136.6822 54951.6006 88888.00
2020-11-09 13:40:04.000 314    14002.2659 136.5506 54951.8162 88888.00
2020-11-09 13:40:05.000 314    14002.9733 136.5722 54951.9154 88888.00
2020-11-09 13:40:06.000 314    14002.7511 136.4493 54951.9305 88888.00
2020-11-09 13:40:07.000 314    14002.1107 136.3134 54951.8702 88888.00
2020-11-09 13:40:08.000 314    14006.0291 140.2664 54948.0744 88888.00
2020-11-09 13:40:09.000 314    14002.2616 136.2121 54951.7558 88888.00
2020-11-09 13:40:10.000 314    14002.0912 136.3285 54951.9629 88888.00
2020-11-09 13:40:11.000 314    14002.1840 136.2983 54951.6459 88888.00
2020-11-09 13:40:12.000 314    14002.4126 136.4320 54951.8507 88888.00
2020-11-09 13:40:13.000 314    14002.2810 136.2423 54951.5186 88888.00
2020-11-09 13:40:14.000 314    14002.1775 136.2919 54952.4223 88888.00
2020-11-09 13:40:15.000 314    14002.1926 136.4493 54951.8486 88888.00
2020-11-09 13:40:16.000 314    14002.1020 136.3781 54951.9996 88888.00
2020-11-09 13:40:17.000 314    14002.7274 136.4558 54951.9154 88888.00
2020-11-09 13:40:18.000 314    14002.2487 136.3954 54951.7019 88888.00
2020-11-09 13:40:19.000 314    14002.2961 136.1948 54951.9607 88888.00
2020-11-09 13:40:20.000 314    14002.1236 136.3091 54951.9845 88888.00
2020-11-09 13:40:21.000 314    14002.1883 136.5550 54951.9823 88888.00
2020-11-09 13:40:22.000 314    14001.9920 136.3803 54951.9047 88888.00
2020-11-09 13:40:23.000 314    14002.2444 136.3026 54951.9500 88888.00
2020-11-09 13:40:24.000 314    14002.9323 136.3285 54951.9650 88888.00
2020-11-09 13:40:25.000 314    14002.1085 136.3350 54951.9025 88888.00
2020-11-09 13:40:26.000 314    14005.8134 140.1629 54948.0873 88888.00
2020-11-09 13:40:27.000 314    14002.3177 136.3803 54951.9047 88888.00
2020-11-09 13:40:28.000 314    14002.3436 136.4299 54952.0276 88888.00
2020-11-09 13:40:29.000 314    14002.6023 136.2746 54952.0017 88888.00
2020-11-09 13:40:30.000 314    14003.2083 136.2832 54951.8982 88888.00
2020-11-09 13:40:31.000 314    14002.8698 136.2207 54951.9262 88888.00
2020-11-09 13:40:32.000 314    14005.9471 140.0701 54947.4101 88888.00
2020-11-09 13:40:33.000 314    14006.1132 140.1952 54948.1283 88888.00
2020-11-09 13:40:34.000 314    14002.3479 136.2509 54952.1354 88888.00
2020-11-09 13:40:35.000 314    14001.8368 135.9705 54952.4180 88888.00
2020-11-09 13:40:36.000 314    14002.5053 136.3070 54952.0535 88888.00
2020-11-09 13:40:37.000 314    14002.3845 136.1107 54951.8529 88888.00
2020-11-09 13:40:38.000 314    14006.1693 139.9580 54948.1865 88888.00
2020-11-09 13:40:39.000 314    14005.9320 138.8883 54949.0794 88888.00
2020-11-09 13:40:40.000 314    14002.6174 136.0439 54951.8939 88888.00
2020-11-09 13:40:41.000 314    14002.4406 135.9856 54951.6480 88888.00
2020-11-09 13:40:42.000 314    14003.1544 136.3716 54951.6782 88888.00
2020-11-09 13:40:43.000 314    14002.3220 136.3695 54951.7019 88888.00
2020-11-09 13:40:44.000 314    14002.7339 136.1344 54951.8313 88888.00
2020-11-09 13:40:45.000 314    14002.4492 135.9425 54951.9823 88888.00
2020-11-09 13:40:46.000 314    14002.3608 136.0223 54951.8960 88888.00
2020-11-09 13:40:47.000 314    14002.2767 136.3264 54951.8551 88888.00
2020-11-09 13:40:48.000 314    14002.4341 136.2444 54951.7968 88888.00
2020-11-09 13:40:49.000 314    14003.0078 136.1366 54952.0233 88888.00
2020-11-09 13:40:50.000 314    14002.1732 136.1625 54951.9327 88888.00
2020-11-09 13:40:51.000 314    14002.2638 136.3070 54952.0405 88888.00
2020-11-09 13:40:52.000 314    14002.0848 136.2379 54952.0535 88888.00
2020-11-09 13:40:53.000 314    14001.9769 136.2811 54951.8249 88888.00
2020-11-09 13:40:54.000 314    14001.8087 136.5312 54951.7300 88888.00
2020-11-09 13:40:55.000 314    14002.5484 136.6326 54951.7321 88888.00
2020-11-09 13:40:56.000 314    14002.6304 137.3637 54950.4554 88888.00
2020-11-09 13:40:57.000 314    14001.8303 136.5399 54951.8076 88888.00
2020-11-09 13:40:58.000 314    14001.9446 136.5161 54951.8206 88888.00
2020-11-09 13:40:59.000 314    14005.7293 140.2556 54947.9773 88888.00
2020-11-09 13:41:00.000 314    14001.9317 136.3975 54951.7968 88888.00
2020-11-09 13:41:01.000 314    14001.6599 136.4256 54951.8270 88888.00
2020-11-09 13:41:02.000 314    14002.2853 136.6110 54951.7170 88888.00
2020-11-09 13:41:03.000 314    14001.9813 136.8526 54951.9241 88888.00
2020-11-09 13:41:04.000 314    14001.6686 136.8677 54951.7623 88888.00
2020-11-09 13:41:05.000 314    14005.3606 140.6157 54947.9407 88888.00
2020-11-09 13:41:06.000 314    14001.7678 136.7361 54951.6976 88888.00
2020-11-09 13:41:07.000 314    14001.8001 137.1868 54952.0233 88888.00
2020-11-09 13:41:08.000 314    14001.6405 136.6951 54951.5553 88888.00
2020-11-09 13:41:09.000 314    14001.9446 136.7124 54951.8227 88888.00
2020-11-09 13:41:10.000 314    14001.8821 136.9625 54951.6588 88888.00
2020-11-09 13:41:11.000 314    14001.8152 136.9884 54951.8421 88888.00
2020-11-09 13:41:12.000 314    14002.3479 136.9043 54951.7170 88888.00
2020-11-09 13:41:13.000 314    14002.0869 136.9712 54951.6696 88888.00
2020-11-09 13:41:14.000 314    14006.4669 140.5942 54947.8479 88888.00
2020-11-09 13:41:15.000 314    14001.9058 136.9884 54951.7623 88888.00
2020-11-09 13:41:16.000 314    14002.1085 137.2558 54951.6502 88888.00
2020-11-09 13:41:17.000 314    14002.5700 137.4327 54951.2706 88888.00
2020-11-09 13:41:18.000 314    14002.0115 137.0402 54951.7602 88888.00
2020-11-09 13:41:19.000 314    14002.3177 137.0165 54951.0377 88888.00
2020-11-09 13:41:20.000 314    14005.9062 139.4900 54949.8040 88888.00
2020-11-09 13:41:21.000 314    14002.6649 137.5470 54951.3935 88888.00
2020-11-09 13:41:22.000 314    14002.8266 137.0466 54952.0017 88888.00
2020-11-09 13:41:23.000 314    14002.1365 137.1653 54951.6696 88888.00
2020-11-09 13:41:24.000 314    14002.5571 136.9582 54951.7364 88888.00
2020-11-09 13:41:25.000 314    14002.9560 136.7383 54951.6782 88888.00
2020-11-09 13:41:26.000 314    14002.6239 136.9086 54951.7235 88888.00
2020-11-09 13:41:27.000 314    14003.1932 136.8526 54951.8335 88888.00
2020-11-09 13:41:28.000 314    14002.9797 136.9324 54952.1333 88888.00
2020-11-09 13:41:29.000 314    14002.6110 136.9625 54952.1160 88888.00
2020-11-09 13:41:30.000 314    14002.5916 136.7081 54951.9047 88888.00
2020-11-09 13:41:31.000 314    14002.7231 136.6434 54951.9543 88888.00
2020-11-09 13:41:32.000 314    14002.6865 136.7900 54952.0966 88888.00
2020-11-09 13:41:33.000 314    14002.7188 136.7620 54952.0837 88888.00
2020-11-09 13:41:34.000 314    14002.4341 136.4601 54952.0815 88888.00
2020-11-09 13:41:35.000 314    14005.7660 139.5116 54947.8005 88888.00
2020-11-09 13:41:36.000 314    14002.5269 136.5679 54951.9780 88888.00
2020-11-09 13:41:37.000 314    14002.4902 136.5334 54951.5596 88888.00
2020-11-09 13:41:38.000 314    14002.8417 136.4320 54952.2346 88888.00
2020-11-09 13:41:39.000 314    14003.0207 136.5183 54952.2195 88888.00
2020-11-09 13:41:40.000 314    14002.5096 136.5161 54952.1246 88888.00
2020-11-09 13:41:41.000 314    14002.5096 136.6542 54951.9521 88888.00
2020-11-09 13:41:42.000 314    14002.3069 136.8245 54951.7968 88888.00
2020-11-09 13:41:43.000 314    14002.4945 136.4859 54952.1117 88888.00
2020-11-09 13:41:44.000 314    14002.3651 136.7663 54951.6372 88888.00
2020-11-09 13:41:45.000 314    14002.7102 136.4363 54951.8615 88888.00
2020-11-09 13:41:46.000 314    14005.7940 140.1283 54948.1348 88888.00
2020-11-09 13:41:47.000 314    14002.2681 136.6822 54951.6566 88888.00
2020-11-09 13:41:48.000 314    14002.1840 136.5054 54951.9996 88888.00
2020-11-09 13:41:49.000 314    14002.0481 136.6606 54951.9521 88888.00
2020-11-09 13:41:50.000 314    14002.1408 136.7577 54951.8227 88888.00
2020-11-09 13:41:51.000 314    14001.9273 136.5938 54951.2080 88888.00
2020-11-09 13:41:52.000 314    14005.3153 138.8862 54950.0305 88888.00
2020-11-09 13:41:53.000 314    14002.0416 136.6002 54951.6868 88888.00
2020-11-09 13:41:54.000 314    14001.9468 136.4859 54951.7904 88888.00
2020-11-09 13:41:55.000 314    14002.2875 136.7620 54951.9241 88888.00
2020-11-09 13:41:56.000 314    14002.1624 136.7275 54951.6049 88888.00
2020-11-09 13:41:57.000 314    14001.7829 136.5291 54951.7968 88888.00
2020-11-09 13:41:58.000 314    14001.9899 136.8806 54951.8292 88888.00
2020-11-09 13:41:59.000 314    14001.8432 136.5506 54951.8249 88888.00
2020-11-09 13:42:00.000 314    14002.0481 136.6240 54951.7602 88888.00
2020-11-09 13:42:01.000 314    14002.1301 136.6994 54951.8184 88888.00
2020-11-09 13:42:02.000 314    14002.1948 136.6951 54951.8378 88888.00
2020-11-09 13:42:03.000 314    14002.7382 136.9000 54951.6308 88888.00
2020-11-09 13:42:04.000 314    14002.6067 136.7943 54951.6674 88888.00
2020-11-09 13:42:05.000 314    14006.0334 140.7300 54947.9450 88888.00
2020-11-09 13:42:06.000 314    14002.2832 136.5032 54952.0082 88888.00
2020-11-09 13:42:07.000 314    14003.0811 137.2817 54951.6998 88888.00
2020-11-09 13:42:08.000 314    14002.1538 136.9043 54952.0384 88888.00
2020-11-09 13:42:09.000 314    14002.4708 136.9108 54951.8055 88888.00
2020-11-09 13:42:10.000 314    14003.8488 138.7438 54949.9874 88888.00
2020-11-09 13:42:11.000 314    14004.1745 137.5513 54950.8306 88888.00
2020-11-09 13:42:12.000 314    14002.8051 136.8849 54951.9586 88888.00
2020-11-09 13:42:13.000 314    14002.5722 136.8720 54951.9349 88888.00
2020-11-09 13:42:14.000 314    14002.6153 136.9367 54952.0254 88888.00
2020-11-09 13:42:15.000 314    14002.5290 136.9496 54951.8745 88888.00
2020-11-09 13:42:16.000 314    14002.8353 137.0316 54952.0060 88888.00
2020-11-09 13:42:17.000 314    14003.2299 136.9194 54952.0254 88888.00
2020-11-09 13:42:18.000 314    14003.0229 136.9733 54951.8723 88888.00
2020-11-09 13:42:19.000 314    14002.7900 137.1437 54951.6761 88888.00
2020-11-09 13:42:20.000 314    14002.7425 136.9108 54952.0362 88888.00
2020-11-09 13:42:21.000 314    14002.8999 136.8482 54952.0470 88888.00
2020-11-09 13:42:22.000 314    14002.9474 136.7749 54951.9500 88888.00
2020-11-09 13:42:23.000 314    14002.9711 136.7879 54951.9694 88888.00
2020-11-09 13:42:24.000 314    14002.9409 136.9410 54951.9586 88888.00
2020-11-09 13:42:25.000 314    14002.9215 136.7857 54951.9392 88888.00
2020-11-09 13:42:26.000 314    14003.1221 136.7404 54951.7084 88888.00
2020-11-09 13:42:27.000 314    14002.8654 136.8461 54952.0017 88888.00
2020-11-09 13:42:28.000 314    14003.5620 136.7016 54952.1635 88888.00
2020-11-09 13:42:29.000 314    14003.5512 136.5808 54951.9737 88888.00
2020-11-09 13:42:30.000 314    14002.5506 136.8331 54952.0599 88888.00
2020-11-09 13:42:31.000 314    14002.7166 136.9065 54951.8723 88888.00
2020-11-09 13:42:32.000 314    14002.9366 136.8439 54952.0254 88888.00
2020-11-09 13:42:33.000 314    14003.4456 136.5895 54952.0966 88888.00
2020-11-09 13:42:34.000 314    14002.8698 136.7339 54952.0599 88888.00
2020-11-09 13:42:35.000 314    14003.0768 136.5744 54952.0729 88888.00
2020-11-09 13:42:36.000 314    14006.5165 139.3908 54949.1678 88888.00
2020-11-09 13:42:37.000 314    14002.4751 136.7771 54951.6372 88888.00
2020-11-09 13:42:38.000 314    14002.3781 137.6634 54952.0125 88888.00
2020-11-09 13:42:39.000 314    14002.3500 136.3803 54952.1268 88888.00
2020-11-09 13:42:40.000 314    14002.4967 136.7986 54952.0039 88888.00
2020-11-09 13:42:41.000 314    14004.7201 138.4829 54949.4827 88888.00
2020-11-09 13:42:42.000 314    14003.9674 137.8704 54951.8443 88888.00
2020-11-09 13:42:43.000 314    14002.4730 136.4752 54952.2152 88888.00
2020-11-09 13:42:44.000 314    14002.5743 136.6369 54951.9629 88888.00
2020-11-09 13:42:45.000 314    14002.0438 136.8612 54952.0362 88888.00
2020-11-09 13:42:46.000 314    14002.4018 136.6304 54951.9801 88888.00
2020-11-09 13:42:47.000 314    14002.5161 136.7986 54952.0384 88888.00
2020-11-09 13:42:48.000 314    14002.2551 136.5895 54952.1074 88888.00
2020-11-09 13:42:49.000 314    14002.2832 136.5161 54951.8939 88888.00
2020-11-09 13:42:50.000 314    14002.5161 136.5679 54951.9780 88888.00
2020-11-09 13:42:51.000 314    14002.0783 136.4773 54951.7364 88888.00
2020-11-09 13:42:52.000 314    14002.3047 136.5291 54951.8637 88888.00
2020-11-09 13:42:53.000 314    14002.8633 136.8030 54952.0750 88888.00
2020-11-09 13:42:54.000 314    14006.4884 140.2987 54948.1606 88888.00
2020-11-09 13:42:55.000 314    14002.1128 136.6757 54952.1203 88888.00
2020-11-09 13:42:56.000 314    14002.1948 136.5054 54952.0125 88888.00
2020-11-09 13:42:57.000 314    14001.9554 136.4320 54952.0837 88888.00
2020-11-09 13:42:58.000 314    14001.9252 136.3479 54952.0837 88888.00
2020-11-09 13:42:59.000 314    14001.8713 136.3954 54952.1441 88888.00
2020-11-09 13:43:00.000 314    14006.4065 140.1089 54948.1067 88888.00
2020-11-09 13:43:01.000 314    14002.1775 136.7598 54951.9672 88888.00
2020-11-09 13:43:02.000 314    14002.0330 136.3264 54952.0427 88888.00
2020-11-09 13:43:03.000 314    14002.4320 137.4629 54951.9931 88888.00
2020-11-09 13:43:04.000 314    14001.9769 136.1991 54952.1850 88888.00
2020-11-09 13:43:05.000 314    14001.9705 136.4126 54951.8658 88888.00
2020-11-09 13:43:06.000 314    14003.3183 137.0014 54950.6430 88888.00
2020-11-09 13:43:07.000 314    14002.7339 136.3738 54951.8615 88888.00
2020-11-09 13:43:08.000 314    14002.1818 136.3134 54951.2404 88888.00
2020-11-09 13:43:09.000 314    14002.1408 136.4040 54951.9737 88888.00
2020-11-09 13:43:10.000 314    14001.9748 136.4450 54951.7472 88888.00
2020-11-09 13:43:11.000 314    14002.4622 136.6585 54951.7645 88888.00
2020-11-09 13:43:12.000 314    14006.0097 140.0486 54948.1434 88888.00
2020-11-09 13:43:13.000 314    14002.1840 136.5463 54952.2433 88888.00
2020-11-09 13:43:14.000 314    14001.9575 136.3393 54951.8853 88888.00
2020-11-09 13:43:15.000 314    14001.7613 136.5140 54952.0448 88888.00
2020-11-09 13:43:16.000 314    14002.2896 136.3177 54952.0017 88888.00
2020-11-09 13:43:17.000 314    14002.1840 136.2854 54951.9068 88888.00
2020-11-09 13:43:18.000 314    14002.3004 136.5938 54951.9198 88888.00
2020-11-09 13:43:19.000 314    14002.8029 136.3156 54951.8874 88888.00
2020-11-09 13:43:20.000 314    14002.3242 136.4083 54951.8356 88888.00
2020-11-09 13:43:21.000 314    14002.1732 136.2164 54951.8788 88888.00
2020-11-09 13:43:22.000 314    14002.0891 136.3113 54952.0297 88888.00
2020-11-09 13:43:23.000 314    14002.0589 136.5140 54952.0125 88888.00
2020-11-09 13:43:24.000 314    14002.3673 136.6391 54952.0211 88888.00
2020-11-09 13:43:25.000 314    14002.8007 136.3911 54951.9025 88888.00
2020-11-09 13:43:26.000 314    14002.2983 136.4212 54952.0276 88888.00
2020-11-09 13:43:27.000 314    14003.5749 137.9998 54950.6344 88888.00
2020-11-09 13:43:28.000 314    14005.3670 138.8323 54949.8084 88888.00
2020-11-09 13:43:29.000 314    14002.5851 136.6649 54951.8184 88888.00
2020-11-09 13:43:30.000 314    14002.2638 136.6304 54951.8809 88888.00
2020-11-09 13:43:31.000 314    14003.2364 136.9798 54951.9219 88888.00
2020-11-09 13:43:32.000 314    14003.0833 136.6347 54952.0254 88888.00
2020-11-09 13:43:33.000 314    14002.8029 136.9431 54951.7515 88888.00
2020-11-09 13:43:34.000 314    14006.2512 140.8659 54948.0938 88888.00
2020-11-09 13:43:35.000 314    14002.3004 137.0316 54952.1484 88888.00
2020-11-09 13:43:36.000 314    14002.4902 136.9561 54952.0211 88888.00
2020-11-09 13:43:37.000 314    14002.6218 137.0186 54951.9974 88888.00
2020-11-09 13:43:38.000 314    14002.8525 136.9237 54952.0211 88888.00
2020-11-09 13:43:39.000 314    14002.6304 137.1933 54951.7364 88888.00
2020-11-09 13:43:40.000 314    14002.4277 136.8784 54951.9996 88888.00
2020-11-09 13:43:41.000 314    14002.3845 137.0833 54952.2303 88888.00
2020-11-09 13:43:42.000 314    14002.2444 137.1027 54952.0707 88888.00
2020-11-09 13:43:43.000 314    14002.2465 137.5879 54952.3576 88888.00
2020-11-09 13:43:44.000 314    14002.4794 136.8245 54952.0297 88888.00
2020-11-09 13:43:45.000 314    14002.5614 136.8526 54952.0664 88888.00
2020-11-09 13:43:46.000 314    14002.4147 136.8612 54952.1225 88888.00
2020-11-09 13:43:47.000 314    14002.2142 136.9259 54952.1613 88888.00
2020-11-09 13:43:48.000 314    14003.1436 138.4398 54950.8414 88888.00
2020-11-09 13:43:49.000 314    14002.3694 136.9906 54952.1182 88888.00
2020-11-09 13:43:50.000 314    14006.5380 140.6783 54948.1671 88888.00
2020-11-09 13:43:51.000 314    14002.2206 136.8633 54952.0470 88888.00
2020-11-09 13:43:52.000 314    14002.5678 136.9733 54952.0254 88888.00
2020-11-09 13:43:53.000 314    14002.2530 136.8181 54952.0643 88888.00
2020-11-09 13:43:54.000 314    14002.3630 137.1329 54952.1764 88888.00
2020-11-09 13:43:55.000 314    14004.2564 139.7725 54949.2368 88888.00
2020-11-09 13:43:56.000 314    14003.5685 136.9259 54952.0190 88888.00
2020-11-09 13:43:57.000 314    14002.9905 137.3097 54952.1246 88888.00
2020-11-09 13:43:58.000 314    14002.5786 136.7641 54952.1311 88888.00
2020-11-09 13:43:59.000 314    14002.2142 136.6865 54952.1937 88888.00
2020-11-09 13:44:00.000 314    14002.4794 136.8159 54952.1850 88888.00
2020-11-09 13:44:01.000 314    14002.1754 136.7275 54952.0750 88888.00
2020-11-09 13:44:02.000 314    14002.7447 136.7124 54952.1376 88888.00
2020-11-09 13:44:03.000 314    14002.9150 136.4558 54952.1484 88888.00
2020-11-09 13:44:04.000 314    14002.2357 136.6736 54952.1592 88888.00
2020-11-09 13:44:05.000 314    14002.4902 136.6110 54951.9952 88888.00
2020-11-09 13:44:06.000 314    14002.6282 136.9820 54951.9521 88888.00
2020-11-09 13:44:07.000 314    14002.5161 136.7102 54952.0384 88888.00
2020-11-09 13:44:08.000 314    14002.5290 136.7038 54951.8421 88888.00
2020-11-09 13:44:09.000 314    14002.4147 137.3960 54952.0039 88888.00
2020-11-09 13:44:10.000 314    14002.6304 136.5722 54952.0729 88888.00
2020-11-09 13:44:11.000 314    14002.5290 136.9280 54952.0168 88888.00
2020-11-09 13:44:12.000 314    14002.7145 136.5248 54951.8400 88888.00
2020-11-09 13:44:13.000 314    14002.7943 136.3328 54951.9564 88888.00
2020-11-09 13:44:14.000 314    14002.7792 136.6693 54951.3547 88888.00
2020-11-09 13:44:15.000 314    14003.7173 136.6002 54951.9392 88888.00
2020-11-09 13:44:16.000 314    14002.9603 136.5636 54952.0039 88888.00
2020-11-09 13:44:17.000 314    14002.8654 136.5485 54951.9952 88888.00
2020-11-09 13:44:18.000 314    14002.6304 136.3738 54952.0729 88888.00
2020-11-09 13:44:19.000 314    14002.8978 136.6757 54951.8421 88888.00
2020-11-09 13:44:20.000 314    14002.7102 136.2401 54952.1095 88888.00
2020-11-09 13:44:21.000 314    14007.1160 140.0895 54948.1995 88888.00
2020-11-09 13:44:22.000 314    14003.4391 136.3522 54952.0945 88888.00
2020-11-09 13:44:23.000 314    14002.6498 136.5571 54952.0901 88888.00
2020-11-09 13:44:24.000 314    14002.8784 136.4665 54952.1246 88888.00
2020-11-09 13:44:25.000 314    14002.8784 136.3501 54952.2497 88888.00
2020-11-09 13:44:26.000 314    14002.7770 136.2638 54952.2217 88888.00
2020-11-09 13:44:27.000 314    14006.5704 140.2081 54948.0140 88888.00
2020-11-09 13:44:28.000 314    14003.4218 136.1689 54952.2066 88888.00
2020-11-09 13:44:29.000 314    14002.5851 136.1538 54952.1699 88888.00
2020-11-09 13:44:30.000 314    14002.6067 136.2401 54952.3489 88888.00
2020-11-09 13:44:31.000 314    14002.4730 136.1560 54952.2066 88888.00
2020-11-09 13:44:32.000 314    14002.6110 136.4320 54952.1333 88888.00
2020-11-09 13:44:33.000 314    14002.5980 136.1905 54952.1613 88888.00
2020-11-09 13:44:34.000 314    14002.7468 136.4299 54952.1850 88888.00
2020-11-09 13:44:35.000 314    14002.3436 136.1905 54952.2131 88888.00
2020-11-09 13:44:36.000 314    14002.5312 136.2574 54952.2131 88888.00
2020-11-09 13:44:37.000 314    14002.4643 136.2293 54952.0190 88888.00
2020-11-09 13:44:38.000 314    14002.5290 136.4062 54951.9564 88888.00
2020-11-09 13:44:39.000 314    14002.2185 136.2250 54951.9866 88888.00
2020-11-09 13:44:40.000 314    14002.8547 136.2034 54952.0254 88888.00
2020-11-09 13:44:41.000 314    14002.5139 136.4148 54951.9133 88888.00
2020-11-09 13:44:42.000 314    14005.7229 140.0421 54948.3159 88888.00
2020-11-09 13:44:43.000 314    14002.1667 136.1732 54952.2648 88888.00
2020-11-09 13:44:44.000 314    14002.7619 136.5205 54952.0966 88888.00
2020-11-09 13:44:45.000 314    14002.2508 136.6779 54952.1052 88888.00
2020-11-09 13:44:46.000 314    14002.7188 136.4881 54952.0880 88888.00
2020-11-09 13:44:47.000 314    14002.7900 136.9453 54952.1872 88888.00
2020-11-09 13:44:48.000 314    14005.6344 140.2081 54948.3310 88888.00
2020-11-09 13:44:49.000 314    14002.0222 136.6132 54952.0686 88888.00
2020-11-09 13:44:50.000 314    14002.1214 136.6132 54952.0535 88888.00
2020-11-09 13:44:51.000 314    14001.8066 136.4859 54952.0535 88888.00
2020-11-09 13:44:52.000 314    14002.0805 136.6693 54952.1333 88888.00
2020-11-09 13:44:53.000 314    14002.7447 136.4277 54952.0945 88888.00
2020-11-09 13:44:54.000 314    14001.9899 136.6542 54952.2044 88888.00
2020-11-09 13:44:55.000 314    14002.0352 136.5355 54952.7760 88888.00
2020-11-09 13:44:56.000 314    14002.2573 136.5054 54952.0341 88888.00
2020-11-09 13:44:57.000 314    14004.7158 141.0298 54948.2318 88888.00
2020-11-09 13:44:58.000 314    14002.0071 136.6973 54952.0060 88888.00
2020-11-09 13:44:59.000 314    14001.8734 136.7641 54952.3166 88888.00
2020-11-09 13:45:00.000 314    14002.5463 136.7253 54952.0621 88888.00
2020-11-09 13:45:01.000 314    14002.2789 136.5959 54952.1915 88888.00
2020-11-09 13:45:02.000 314    14002.1904 136.5269 54952.1872 88888.00
2020-11-09 13:45:03.000 314    14002.4126 136.9582 54952.2627 88888.00
2020-11-09 13:45:04.000 314    14002.0438 136.5075 54952.2303 88888.00
2020-11-09 13:45:05.000 314    14002.6929 136.4126 54952.0772 88888.00
2020-11-09 13:45:06.000 314    14001.8756 136.5722 54952.1462 88888.00
2020-11-09 13:45:07.000 314    14001.9748 136.5873 54952.1656 88888.00
2020-11-09 13:45:08.000 314    14005.7466 140.2211 54948.4151 88888.00
2020-11-09 13:45:09.000 314    14001.9575 136.3738 54952.1052 88888.00
2020-11-09 13:45:10.000 314    14002.1646 136.6671 54952.0945 88888.00
2020-11-09 13:45:11.000 314    14002.7813 136.4148 54952.0384 88888.00
2020-11-09 13:45:12.000 314    14002.8956 136.4816 54951.8335 88888.00
2020-11-09 13:45:13.000 314    14005.7638 140.2211 54948.2620 88888.00
2020-11-09 13:45:14.000 314    14001.9144 136.9970 54952.1656 88888.00
2020-11-09 13:45:15.000 314    14002.0912 136.5657 54951.9758 88888.00
2020-11-09 13:45:16.000 314    14001.3753 136.0115 54952.5970 88888.00
2020-11-09 13:45:17.000 314    14002.0373 136.5118 54952.1419 88888.00
2020-11-09 13:45:18.000 314    14002.5916 136.5032 54952.0923 88888.00
2020-11-09 13:45:19.000 314    14005.8436 140.5122 54948.3332 88888.00
2020-11-09 13:45:20.000 314    14002.0309 136.5744 54951.9888 88888.00
2020-11-09 13:45:21.000 314    14002.2314 136.5701 54952.0621 88888.00
2020-11-09 13:45:22.000 314    14002.0848 136.7275 54951.9607 88888.00
2020-11-09 13:45:23.000 314    14002.4708 136.4816 54952.1829 88888.00
2020-11-09 13:45:24.000 314    14002.3371 136.7728 54952.0233 88888.00
2020-11-09 13:45:25.000 314    14002.0373 136.4320 54952.0966 88888.00
2020-11-09 13:45:26.000 314    14002.3285 136.4579 54952.0341 88888.00
2020-11-09 13:45:27.000 314    14002.4880 136.7253 54952.2109 88888.00
2020-11-09 13:45:28.000 314    14002.4665 136.4234 54952.1570 88888.00
2020-11-09 13:45:29.000 314    14002.4234 136.3070 54952.0707 88888.00
2020-11-09 13:45:30.000 314    14008.8197 141.8514 54946.5755 88888.00
2020-11-09 13:45:31.000 314    14006.3181 140.1844 54948.3138 88888.00
2020-11-09 13:45:32.000 314    14002.5226 136.3522 54952.1009 88888.00
2020-11-09 13:45:33.000 314    14006.4345 140.1779 54948.3979 88888.00
2020-11-09 13:45:34.000 314    14002.7339 136.4859 54952.3317 88888.00
2020-11-09 13:45:35.000 314    14002.5355 136.4277 54952.2303 88888.00
2020-11-09 13:45:36.000 314    14003.4154 136.3867 54951.8400 88888.00
2020-11-09 13:45:37.000 314    14006.4626 140.6179 54947.9148 88888.00
2020-11-09 13:45:38.000 314    14006.2275 140.1219 54948.3698 88888.00
2020-11-09 13:45:39.000 314    14002.5916 136.2401 54951.9047 88888.00
2020-11-09 13:45:40.000 314    14002.7231 136.0762 54952.2325 88888.00
2020-11-09 13:45:41.000 314    14002.8417 136.1086 54952.0794 88888.00
2020-11-09 13:45:42.000 314    14002.5527 136.3911 54952.0578 88888.00
2020-11-09 13:45:43.000 314    14003.2924 136.1819 54951.9931 88888.00
2020-11-09 13:45:44.000 314    14002.7361 136.2444 54951.6372 88888.00
2020-11-09 13:45:45.000 314    14002.3069 136.1625 54952.2088 88888.00
2020-11-09 13:45:46.000 314    14002.6239 136.0007 54952.1872 88888.00
2020-11-09 13:45:47.000 314    14002.5053 135.9533 54952.2389 88888.00
2020-11-09 13:45:48.000 314    14002.9107 136.0331 54952.1333 88888.00
2020-11-09 13:45:49.000 314    14002.6627 136.1452 54952.1354 88888.00
2020-11-09 13:45:50.000 314    14002.3242 135.9123 54952.2648 88888.00
2020-11-09 13:45:51.000 314    14002.4298 136.1107 54952.3037 88888.00
2020-11-09 13:45:52.000 314    14002.7900 135.8907 54952.1764 88888.00
2020-11-09 13:45:53.000 314    14002.6476 135.9878 54952.0362 88888.00
2020-11-09 13:45:54.000 314    14002.6519 135.8088 54952.2648 88888.00
2020-11-09 13:45:55.000 314    14003.1242 135.7096 54952.1225 88888.00
2020-11-09 13:45:56.000 314    14002.8568 136.1150 54952.4201 88888.00
2020-11-09 13:45:57.000 314    14002.4406 135.7333 54952.2648 88888.00
2020-11-09 13:45:58.000 314    14003.5491 136.5614 54951.5596 88888.00
2020-11-09 13:45:59.000 314    14002.4492 135.6427 54952.2260 88888.00
2020-11-09 13:46:00.000 314    14002.4169 135.6341 54952.1958 88888.00
2020-11-09 13:46:01.000 314    14003.0768 135.6837 54952.2389 88888.00
2020-11-09 13:46:02.000 314    14002.1948 135.5241 54952.3727 88888.00
2020-11-09 13:46:03.000 314    14002.3306 135.9382 54952.0535 88888.00
2020-11-09 13:46:04.000 314    14006.2253 139.6323 54948.5079 88888.00
2020-11-09 13:46:05.000 314    14002.4773 135.8821 54952.1117 88888.00
2020-11-09 13:46:06.000 314    14002.3134 135.6794 54952.2929 88888.00
2020-11-09 13:46:07.000 314    14002.3457 135.7010 54952.1613 88888.00
2020-11-09 13:46:08.000 314    14002.7921 135.7613 54952.2066 88888.00
2020-11-09 13:46:09.000 314    14002.2681 136.0439 54952.2368 88888.00
2020-11-09 13:46:10.000 314    14005.9471 139.9472 54949.3468 88888.00
2020-11-09 13:46:11.000 314    14002.3716 135.9727 54952.3425 88888.00
2020-11-09 13:46:12.000 314    14002.3781 136.0848 54952.1893 88888.00
2020-11-09 13:46:13.000 314    14002.2487 135.9576 54952.2778 88888.00
2020-11-09 13:46:14.000 314    14002.9431 136.2509 54952.1613 88888.00
2020-11-09 13:46:15.000 314    14002.9452 135.9296 54952.3209 88888.00
2020-11-09 13:46:16.000 314    14002.3155 136.0115 54952.2303 88888.00
2020-11-09 13:46:17.000 314    14001.9338 136.1991 54952.1548 88888.00
2020-11-09 13:46:18.000 314    14002.0352 136.1840 54952.2540 88888.00
2020-11-09 13:46:19.000 314    14002.8762 136.7706 54952.1980 88888.00
2020-11-09 13:46:20.000 314    14002.0265 136.8202 54952.2023 88888.00
2020-11-09 13:46:21.000 314    14002.2422 135.9748 54952.2648 88888.00
2020-11-09 13:46:22.000 314    14002.0740 136.0439 54952.4029 88888.00
2020-11-09 13:46:23.000 314    14002.1344 136.3803 54952.0988 88888.00
2020-11-09 13:46:24.000 314    14002.1883 136.3156 54952.4783 88888.00
2020-11-09 13:46:25.000 314    14001.8411 136.2832 54952.0643 88888.00
2020-11-09 13:46:26.000 314    14002.5743 136.4234 54952.2454 88888.00
2020-11-09 13:46:27.000 314    14002.3457 136.2789 54952.5323 88888.00
2020-11-09 13:46:28.000 314    14002.2120 136.6693 54952.1915 88888.00
2020-11-09 13:46:29.000 314    14005.7897 140.2771 54948.4777 88888.00
2020-11-09 13:46:30.000 314    14001.9856 136.3479 54952.1246 88888.00
2020-11-09 13:46:31.000 314    14002.0654 136.4752 54952.2497 88888.00
2020-11-09 13:46:32.000 314    14001.8411 136.5701 54952.3576 88888.00
2020-11-09 13:46:33.000 314    14002.6455 136.4752 54952.1095 88888.00
2020-11-09 13:46:34.000 314    14002.0071 136.6865 54952.2540 88888.00
2020-11-09 13:46:35.000 314    14005.7509 140.6330 54948.3008 88888.00
2020-11-09 13:46:36.000 314    14001.9877 136.4385 54952.3101 88888.00
2020-11-09 13:46:37.000 314    14001.7376 136.4040 54952.2886 88888.00
2020-11-09 13:46:38.000 314    14001.9101 136.5981 54952.1484 88888.00
2020-11-09 13:46:39.000 314    14002.7662 136.4795 54952.1592 88888.00
2020-11-09 13:46:40.000 314    14006.3439 140.0593 54948.6157 88888.00
2020-11-09 13:46:41.000 314    14002.1559 136.4256 54952.2174 88888.00
2020-11-09 13:46:42.000 314    14001.9683 136.3285 54952.3058 88888.00
2020-11-09 13:46:43.000 314    14002.0611 136.5075 54952.3209 88888.00
2020-11-09 13:46:44.000 314    14002.4018 136.4773 54952.4611 88888.00
2020-11-09 13:46:45.000 314    14002.2853 136.3716 54952.3231 88888.00
2020-11-09 13:46:46.000 314    14002.4428 136.3134 54952.1807 88888.00
2020-11-09 13:46:47.000 314    14002.2250 136.6412 54952.3554 88888.00
2020-11-09 13:46:48.000 314    14002.0632 136.3436 54952.2476 88888.00
2020-11-09 13:46:49.000 314    14002.0977 136.1193 54952.3554 88888.00
2020-11-09 13:46:50.000 314    14002.2810 136.1646 54951.6351 88888.00
2020-11-09 13:46:51.000 314    14002.7943 136.1603 54952.2886 88888.00
2020-11-09 13:46:52.000 314    14002.1969 136.1646 54952.3554 88888.00
2020-11-09 13:46:53.000 314    14002.3198 136.0891 54952.3058 88888.00
2020-11-09 13:46:54.000 314    14002.4428 136.3436 54952.3252 88888.00
2020-11-09 13:46:55.000 314    14002.2099 136.0999 54952.1074 88888.00
2020-11-09 13:46:56.000 314    14002.2185 135.9813 54952.1721 88888.00
2020-11-09 13:46:57.000 314    14002.2896 136.1193 54952.1656 88888.00
2020-11-09 13:46:58.000 314    14002.8525 135.7463 54952.2325 88888.00
2020-11-09 13:46:59.000 314    14002.1754 136.1129 54952.3446 88888.00
2020-11-09 13:47:00.000 314    14002.2918 135.8951 54952.2497 88888.00
2020-11-09 13:47:01.000 314    14005.8307 139.6021 54948.3353 88888.00
2020-11-09 13:47:02.000 314    14002.2487 135.7355 54952.3468 88888.00
2020-11-09 13:47:03.000 314    14002.2551 135.7743 54952.2691 88888.00
2020-11-09 13:47:04.000 314    14002.7059 135.6643 54952.2001 88888.00
2020-11-09 13:47:05.000 314    14002.2896 135.7484 54952.0621 88888.00
2020-11-09 13:47:06.000 314    14002.2314 135.8390 54952.2346 88888.00
2020-11-09 13:47:07.000 314    14005.6776 139.4167 54948.5122 88888.00
2020-11-09 13:47:08.000 314    14002.3630 135.8131 54952.0750 88888.00
2020-11-09 13:47:09.000 314    14002.1603 135.7074 54952.1742 88888.00
2020-11-09 13:47:10.000 314    14002.2702 135.4551 54952.2433 88888.00
2020-11-09 13:47:11.000 314    14001.8627 135.5155 54952.2368 88888.00
2020-11-09 13:47:12.000 314    14001.7009 135.3236 54952.2648 88888.00
2020-11-09 13:47:13.000 314    14001.8303 135.5586 54952.0815 88888.00
2020-11-09 13:47:14.000 314    14001.8756 135.3818 54952.2303 88888.00
2020-11-09 13:47:15.000 314    14005.4619 139.0026 54948.4151 88888.00
2020-11-09 13:47:16.000 314    14002.7210 135.4702 54952.2023 88888.00
2020-11-09 13:47:17.000 314    14001.8152 135.3559 54952.1354 88888.00
2020-11-09 13:47:18.000 314    14001.9683 135.2028 54952.1311 88888.00
2020-11-09 13:47:19.000 314    14001.9511 135.4530 54951.9801 88888.00
2020-11-09 13:47:20.000 314    14003.5599 136.3242 54950.4769 88888.00
2020-11-09 13:47:21.000 314    14003.4003 137.0531 54951.1779 88888.00
2020-11-09 13:47:22.000 314    14001.6772 135.3020 54952.2239 88888.00
2020-11-09 13:47:23.000 314    14002.4384 135.2869 54952.0621 88888.00
2020-11-09 13:47:24.000 314    14001.6793 135.4530 54951.9845 88888.00
2020-11-09 13:47:25.000 314    14001.9338 135.8972 54952.1807 88888.00
2020-11-09 13:47:26.000 314    14002.0654 135.3387 54952.0729 88888.00
2020-11-09 13:47:27.000 314    14001.7225 135.6039 54951.9845 88888.00
2020-11-09 13:47:28.000 314    14002.1516 135.5371 54952.0578 88888.00
2020-11-09 13:47:29.000 314    14002.6282 135.7312 54952.1872 88888.00
2020-11-09 13:47:30.000 314    14002.3371 135.5845 54952.0664 88888.00
2020-11-09 13:47:31.000 314    14002.2163 135.5435 54952.0664 88888.00
2020-11-09 13:47:32.000 314    14001.8734 135.6794 54952.0966 88888.00
2020-11-09 13:47:33.000 314    14001.8799 135.5565 54952.0319 88888.00
2020-11-09 13:47:34.000 314    14002.1818 135.7506 54951.9996 88888.00
2020-11-09 13:47:35.000 314    14002.1840 135.6471 54952.1419 88888.00
2020-11-09 13:47:36.000 314    14002.3975 135.9360 54952.1095 88888.00
2020-11-09 13:47:37.000 314    14002.1063 135.6190 54952.1699 88888.00
2020-11-09 13:47:38.000 314    14002.1883 135.8023 54952.1117 88888.00
2020-11-09 13:47:39.000 314    14001.9834 135.7635 54952.0750 88888.00
2020-11-09 13:47:40.000 314    14002.3177 135.7872 54952.2023 88888.00
2020-11-09 13:47:41.000 314    14002.8180 135.7247 54952.1613 88888.00
2020-11-09 13:47:42.000 314    14002.1344 135.7980 54952.1462 88888.00
2020-11-09 13:47:43.000 314    14002.7662 136.0654 54952.1268 88888.00
2020-11-09 13:47:44.000 314    14002.3651 135.6061 54952.0513 88888.00
2020-11-09 13:47:45.000 314    14002.1236 135.7894 54952.0060 88888.00
2020-11-09 13:47:46.000 314    14005.8070 139.6280 54949.2260 88888.00
2020-11-09 13:47:47.000 314    14003.1393 136.6779 54951.0032 88888.00
2020-11-09 13:47:48.000 314    14002.7749 136.1452 54952.1333 88888.00
2020-11-09 13:47:49.000 314    14002.5010 135.9403 54952.0341 88888.00
2020-11-09 13:47:50.000 314    14002.3414 136.9927 54951.9758 88888.00
2020-11-09 13:47:51.000 314    14003.2019 138.2931 54949.9938 88888.00
2020-11-09 13:47:52.000 314    14002.8978 137.1760 54951.0528 88888.00
2020-11-09 13:47:53.000 314    14001.9015 136.3285 54952.1548 88888.00
2020-11-09 13:47:54.000 314    14002.4967 136.2336 54952.0837 88888.00
2020-11-09 13:47:55.000 314    14001.9532 136.3307 54951.4194 88888.00
2020-11-09 13:47:56.000 314    14001.8605 136.4385 54952.1333 88888.00
2020-11-09 13:47:57.000 314    14001.9144 136.3501 54952.2260 88888.00
2020-11-09 13:47:58.000 314    14001.7289 136.0848 54952.2088 88888.00
2020-11-09 13:47:59.000 314    14001.9532 136.3113 54952.1764 88888.00
2020-11-09 13:48:00.000 314    14001.9532 136.4558 54952.1958 88888.00
2020-11-09 13:48:01.000 314    14006.5984 141.1204 54947.8824 88888.00
2020-11-09 13:48:02.000 314    14001.5629 136.1064 54952.3662 88888.00
2020-11-09 13:48:03.000 314    14001.9381 136.4385 54952.4223 88888.00
2020-11-09 13:48:04.000 314    14002.0977 136.1970 54952.2821 88888.00
2020-11-09 13:48:05.000 314    14002.1214 136.3070 54952.1829 88888.00
2020-11-09 13:48:06.000 314    14002.8029 136.2207 54952.2605 88888.00
2020-11-09 13:48:07.000 314    14002.1710 136.3350 54952.1786 88888.00
2020-11-09 13:48:08.000 314    14006.9909 141.6422 54947.6236 88888.00
2020-11-09 13:48:09.000 314    14001.8756 136.2746 54952.1786 88888.00
2020-11-09 13:48:10.000 314    14002.0093 136.1754 54952.3338 88888.00
2020-11-09 13:48:11.000 314    14001.9856 136.2142 54952.1268 88888.00
2020-11-09 13:48:12.000 314    14002.7145 136.1366 54952.2195 88888.00
2020-11-09 13:48:13.000 314    14002.7123 136.2681 54952.3899 88888.00
2020-11-09 13:48:14.000 314    14001.9964 136.0094 54952.2001 88888.00
2020-11-09 13:48:15.000 314    14002.2314 136.5614 54952.1311 88888.00
2020-11-09 13:48:16.000 314    14002.1322 136.1495 54952.2691 88888.00
2020-11-09 13:48:17.000 314    14002.0330 136.2940 54952.2799 88888.00
2020-11-09 13:48:18.000 314    14002.1775 136.0654 54952.2433 88888.00
2020-11-09 13:48:19.000 314    14002.6886 136.0568 54952.1937 88888.00
2020-11-09 13:48:20.000 314    14002.1581 136.0331 54952.2325 88888.00
2020-11-09 13:48:21.000 314    14001.9230 135.8713 54951.7170 88888.00
2020-11-09 13:48:22.000 314    14005.7056 139.8803 54948.3526 88888.00
2020-11-09 13:48:23.000 314    14002.2314 135.9684 54952.3705 88888.00
2020-11-09 13:48:24.000 314    14001.8648 136.0180 54952.3489 88888.00
2020-11-09 13:48:25.000 314    14002.0654 135.8282 54952.1484 88888.00
2020-11-09 13:48:26.000 314    14002.3457 135.7872 54952.2497 88888.00
2020-11-09 13:48:27.000 314    14002.0115 135.5996 54952.1656 88888.00
2020-11-09 13:48:28.000 314    14002.1754 135.9468 54952.1397 88888.00
2020-11-09 13:48:29.000 314    14002.5829 136.8871 54951.0786 88888.00
2020-11-09 13:48:30.000 314    14002.6886 135.6363 54952.1203 88888.00
2020-11-09 13:48:31.000 314    14002.8676 136.0395 54952.0815 88888.00
2020-11-09 13:48:32.000 314    14004.1658 138.6317 54949.3792 88888.00
2020-11-09 13:48:33.000 314    14002.2077 135.6514 54952.2001 88888.00
2020-11-09 13:48:34.000 314    14002.0826 135.6018 54952.2152 88888.00
2020-11-09 13:48:35.000 314    14002.0805 135.6816 54951.8788 88888.00
2020-11-09 13:48:36.000 314    14002.1279 135.8109 54952.0427 88888.00
2020-11-09 13:48:37.000 314    14002.7727 135.4616 54952.1592 88888.00
2020-11-09 13:48:38.000 314    14002.5916 135.5177 54952.1290 88888.00
2020-11-09 13:48:39.000 314    14005.6107 138.4247 54949.3080 88888.00
2020-11-09 13:48:40.000 314    14002.1775 135.5888 54952.2131 88888.00
2020-11-09 13:48:41.000 314    14002.2659 135.4724 54952.0664 88888.00
2020-11-09 13:48:42.000 314    14001.9705 135.3279 54952.4525 88888.00
2020-11-09 13:48:43.000 314    14001.9468 135.6061 54952.3015 88888.00
2020-11-09 13:48:44.000 314    14002.6735 135.1726 54952.4136 88888.00
2020-11-09 13:48:45.000 314    14001.8131 135.3408 54952.4050 88888.00
2020-11-09 13:48:46.000 314    14001.8001 135.4875 54952.2023 88888.00
2020-11-09 13:48:47.000 314    14001.9058 135.3990 54952.2174 88888.00
2020-11-09 13:48:48.000 314    14002.1473 135.3193 54952.2217 88888.00
2020-11-09 13:48:49.000 314    14001.8454 135.1252 54952.1505 88888.00
2020-11-09 13:48:50.000 314    14002.2444 135.7312 54952.2109 88888.00
2020-11-09 13:48:51.000 314    14001.7958 135.5565 54952.0017 88888.00
2020-11-09 13:48:52.000 314    14001.8583 135.4292 54952.3015 88888.00
2020-11-09 13:48:53.000 314    14005.5309 139.1450 54948.2189 88888.00
2020-11-09 13:48:54.000 314    14002.0826 135.3775 54952.2562 88888.00
2020-11-09 13:48:55.000 314    14001.7980 135.3904 54952.1872 88888.00
2020-11-09 13:48:56.000 314    14001.7462 136.0266 54952.1527 88888.00
2020-11-09 13:48:57.000 314    14001.7527 135.4486 54952.2109 88888.00
2020-11-09 13:48:58.000 314    14001.6815 135.2567 54952.3489 88888.00
2020-11-09 13:48:59.000 314    14004.2737 138.3643 54950.1771 88888.00
2020-11-09 13:49:00.000 314    14001.6017 135.5975 54952.1742 88888.00
2020-11-09 13:49:01.000 314    14001.5392 135.5155 54952.1462 88888.00
2020-11-09 13:49:02.000 314    14002.2918 135.6018 54952.1915 88888.00
2020-11-09 13:49:03.000 314    14002.4255 135.7506 54952.0233 88888.00
2020-11-09 13:49:04.000 314    14001.8001 135.7678 54952.0341 88888.00
2020-11-09 13:49:05.000 314    14002.0050 136.0935 54952.2152 88888.00
2020-11-09 13:49:06.000 314    14001.6448 135.8433 54952.0556 88888.00
2020-11-09 13:49:07.000 314    14001.4270 135.9425 54952.1742 88888.00
2020-11-09 13:49:08.000 314    14001.5996 135.9015 54952.1570 88888.00
2020-11-09 13:49:09.000 314    14002.2314 136.0223 54951.9543 88888.00
2020-11-09 13:49:10.000 314    14001.9123 136.0525 54952.0405 88888.00
2020-11-09 13:49:11.000 314    14001.4141 135.8951 54952.1160 88888.00
2020-11-09 13:49:12.000 314    14001.8993 136.0158 54952.3360 88888.00
2020-11-09 13:49:13.000 314    14002.0783 135.9662 54952.1850 88888.00
2020-11-09 13:49:14.000 314    14001.8885 136.2768 54952.0772 88888.00
2020-11-09 13:49:15.000 314    14002.5441 136.1064 54951.9456 88888.00
2020-11-09 13:49:16.000 314    14002.8051 136.1840 54952.1009 88888.00
2020-11-09 13:49:17.000 314    14001.5672 136.1905 54952.0988 88888.00
2020-11-09 13:49:18.000 314    14002.1926 136.1732 54951.9974 88888.00
2020-11-09 13:49:19.000 314    14001.9899 136.3566 54951.9586 88888.00
2020-11-09 13:49:20.000 314    14001.7440 136.0094 54952.1807 88888.00
2020-11-09 13:49:21.000 314    14001.6858 136.4967 54952.2584 88888.00
2020-11-09 13:49:22.000 314    14001.8842 135.9296 54952.2389 88888.00
2020-11-09 13:49:23.000 314    14005.6366 139.9364 54948.2275 88888.00
2020-11-09 13:49:24.000 314    14001.6556 136.1172 54952.2260 88888.00
2020-11-09 13:49:25.000 314    14001.8174 135.9748 54952.0923 88888.00
2020-11-09 13:49:26.000 314    14001.6060 136.2962 54951.5466 88888.00
2020-11-09 13:49:27.000 314    14002.2055 136.1042 54952.1958 88888.00
2020-11-09 13:49:28.000 314    14003.6375 136.8288 54950.6624 88888.00
2020-11-09 13:49:29.000 314    14003.7733 137.6095 54951.1369 88888.00
2020-11-09 13:49:30.000 314    14001.7484 135.7613 54952.1505 88888.00
2020-11-09 13:49:31.000 314    14002.0740 136.1538 54952.0103 88888.00
2020-11-09 13:49:32.000 314    14001.7117 135.9015 54952.1786 88888.00
2020-11-09 13:49:33.000 314    14001.5370 136.0439 54952.0578 88888.00
2020-11-09 13:49:34.000 314    14002.1732 136.1431 54952.0880 88888.00
2020-11-09 13:49:35.000 314    14001.9575 136.4924 54952.0535 88888.00
2020-11-09 13:49:36.000 314    14001.8411 136.0029 54952.0470 88888.00
2020-11-09 13:49:37.000 314    14001.5629 136.0050 54952.0297 88888.00
2020-11-09 13:49:38.000 314    14001.7980 136.2703 54951.9909 88888.00
2020-11-09 13:49:39.000 314    14001.5176 136.2185 54952.0513 88888.00
2020-11-09 13:49:40.000 314    14005.9860 139.6776 54948.1757 88888.00
2020-11-09 13:49:41.000 314    14002.1236 136.1387 54952.1311 88888.00
2020-11-09 13:49:42.000 314    14001.6103 136.2897 54951.8896 88888.00
2020-11-09 13:49:43.000 314    14001.4508 136.0935 54951.9672 88888.00
2020-11-09 13:49:44.000 314    14001.8885 135.9576 54952.1246 88888.00
2020-11-09 13:49:45.000 314    14001.5629 135.9209 54951.9737 88888.00
2020-11-09 13:49:46.000 314    14005.0479 139.5763 54948.2124 88888.00
2020-11-09 13:49:47.000 314    14001.6319 136.5118 54951.9241 88888.00
2020-11-09 13:49:48.000 314    14001.6686 135.9490 54951.8141 88888.00
2020-11-09 13:49:49.000 314    14001.4853 136.2099 54951.8723 88888.00
2020-11-09 13:49:50.000 314    14001.4529 135.9964 54951.8658 88888.00
2020-11-09 13:49:51.000 314    14001.6039 136.0676 54951.9241 88888.00
2020-11-09 13:49:52.000 314    14002.5420 135.9792 54951.9952 88888.00
2020-11-09 13:49:53.000 314    14002.0977 135.9317 54951.9801 88888.00
2020-11-09 13:49:54.000 314    14001.4335 136.2336 54952.0125 88888.00
2020-11-09 13:49:55.000 314    14001.5219 136.1107 54952.0945 88888.00
2020-11-09 13:49:56.000 314    14001.9726 135.9447 54951.9456 88888.00
2020-11-09 13:49:57.000 314    14001.5456 135.5457 54952.4913 88888.00
2020-11-09 13:49:58.000 314    14001.4335 135.9770 54952.1203 88888.00
2020-11-09 13:49:59.000 314    14005.9385 140.0442 54947.9579 88888.00
2020-11-09 13:50:00.000 314    14001.6384 136.2056 54951.7904 88888.00
2020-11-09 13:50:01.000 314    14005.5654 138.9573 54948.8918 88888.00
2020-11-09 13:50:02.000 314    14001.5068 136.1193 54951.9715 88888.00
2020-11-09 13:50:03.000 314    14001.8821 136.1560 54952.1290 88888.00
2020-11-09 13:50:04.000 314    14001.6297 136.0417 54951.7515 88888.00
2020-11-09 13:50:05.000 314    14002.0158 136.2293 54951.9737 88888.00
2020-11-09 13:50:06.000 314    14002.0675 136.0590 54951.9521 88888.00
2020-11-09 13:50:07.000 314    14005.0457 139.7359 54948.1024 88888.00
2020-11-09 13:50:08.000 314    14001.5694 136.2034 54951.9866 88888.00
2020-11-09 13:50:09.000 314    14001.3710 136.1797 54951.8184 88888.00
2020-11-09 13:50:10.000 314    14001.2653 136.1646 54952.0384 88888.00
2020-11-09 13:50:11.000 314    14001.3386 136.1603 54951.8313 88888.00
2020-11-09 13:50:12.000 314    14001.5025 136.1323 54951.8702 88888.00
2020-11-09 13:50:13.000 314    14001.7721 136.0956 54951.8292 88888.00
2020-11-09 13:50:14.000 314    14001.3666 136.0374 54951.8874 88888.00
2020-11-09 13:50:15.000 314    14005.4145 139.4857 54948.9198 88888.00
2020-11-09 13:50:16.000 314    14001.2674 136.0460 54952.0039 88888.00
2020-11-09 13:50:17.000 314    14002.4169 136.2681 54951.6523 88888.00
2020-11-09 13:50:18.000 314    14002.2832 137.3615 54950.7357 88888.00
2020-11-09 13:50:19.000 314    14001.4400 136.0805 54951.8809 88888.00
2020-11-09 13:50:20.000 314    14003.6483 138.0063 54949.9507 88888.00
2020-11-09 13:50:21.000 314    14002.4428 137.0251 54951.8637 88888.00
2020-11-09 13:50:22.000 314    14001.7289 136.3975 54952.0794 88888.00
2020-11-09 13:50:23.000 314    14001.8972 136.0697 54951.8594 88888.00
2020-11-09 13:50:24.000 314    14002.6670 136.1625 54951.9823 88888.00
2020-11-09 13:50:25.000 314    14001.7829 136.1517 54951.7386 88888.00
2020-11-09 13:50:26.000 314    14001.5974 136.1495 54951.9607 88888.00
2020-11-09 13:50:27.000 314    14001.6405 136.7771 54951.8745 88888.00
2020-11-09 13:50:28.000 314    14002.0179 136.1042 54951.8680 88888.00
2020-11-09 13:50:29.000 314    14001.6729 136.2466 54951.7990 88888.00
2020-11-09 13:50:30.000 314    14002.3932 136.2099 54951.7990 88888.00
2020-11-09 13:50:31.000 314    14002.8762 136.1948 54951.7666 88888.00
2020-11-09 13:50:32.000 314    14007.9096 141.3619 54947.0197 88888.00
2020-11-09 13:50:33.000 314    14003.6914 138.1249 54950.5028 88888.00
2020-11-09 13:50:34.000 314    14002.3522 136.1948 54951.8011 88888.00
2020-11-09 13:50:35.000 314    14005.3606 139.9213 54948.1563 88888.00
2020-11-09 13:50:36.000 314    14002.0460 136.2962 54951.9025 88888.00
2020-11-09 13:50:37.000 314    14001.8497 136.1754 54951.7731 88888.00
2020-11-09 13:50:38.000 314    14001.9273 136.3781 54951.8982 88888.00
2020-11-09 13:50:39.000 314    14006.6976 140.9802 54947.3519 88888.00
2020-11-09 13:50:40.000 314    14005.5072 140.0507 54948.1930 88888.00
2020-11-09 13:50:41.000 314    14002.1193 136.4385 54951.9176 88888.00
2020-11-09 13:50:42.000 314    14002.4794 136.8698 54952.1441 88888.00
2020-11-09 13:50:43.000 314    14001.9769 136.4320 54952.0168 88888.00
2020-11-09 13:50:44.000 314    14001.7095 136.3824 54951.9456 88888.00
2020-11-09 13:50:45.000 314    14001.8842 136.6757 54952.0103 88888.00
2020-11-09 13:50:46.000 314    14001.6470 136.8612 54952.1160 88888.00
2020-11-09 13:50:47.000 314    14001.8885 136.7426 54951.8831 88888.00
2020-11-09 13:50:48.000 314    14001.7117 136.6649 54951.9909 88888.00
2020-11-09 13:50:49.000 314    14002.6002 136.6843 54952.0858 88888.00
2020-11-09 13:50:50.000 314    14001.6815 136.6865 54952.0233 88888.00
2020-11-09 13:50:51.000 314    14001.6686 136.7059 54952.0707 88888.00
2020-11-09 13:50:52.000 314    14001.6448 136.6132 54951.9758 88888.00
2020-11-09 13:50:53.000 314    14001.7117 136.8310 54952.0815 88888.00
2020-11-09 13:50:54.000 314    14001.7376 136.9518 54952.0729 88888.00
2020-11-09 13:50:55.000 314    14002.4622 136.7598 54952.1074 88888.00
2020-11-09 13:50:56.000 314    14002.1193 136.4579 54952.0686 88888.00
2020-11-09 13:50:57.000 314    14001.5176 136.6175 54952.1311 88888.00
2020-11-09 13:50:58.000 314    14001.5672 136.8073 54952.0470 88888.00
2020-11-09 13:50:59.000 314    14001.9662 136.6175 54951.9672 88888.00
2020-11-09 13:51:00.000 314    14002.1214 137.4197 54952.2691 88888.00
2020-11-09 13:51:01.000 314    14001.7742 136.4622 54952.0254 88888.00
2020-11-09 13:51:02.000 314    14001.7980 136.8677 54951.6825 88888.00
2020-11-09 13:51:03.000 314    14001.5111 136.6649 54951.7666 88888.00
2020-11-09 13:51:04.000 314    14001.7117 136.5571 54951.9090 88888.00
2020-11-09 13:51:05.000 314    14001.7462 136.5118 54952.0599 88888.00
2020-11-09 13:51:06.000 314    14005.3972 140.2340 54948.2016 88888.00
2020-11-09 13:51:07.000 314    14001.9985 137.4629 54951.3525 88888.00
2020-11-09 13:51:08.000 314    14001.8540 136.4816 54951.9025 88888.00
2020-11-09 13:51:09.000 314    14002.1063 136.4601 54951.7041 88888.00
2020-11-09 13:51:10.000 314    14001.9058 136.3911 54951.9413 88888.00
2020-11-09 13:51:11.000 314    14002.1042 136.4946 54951.9068 88888.00
2020-11-09 13:51:12.000 314    14005.7552 139.9213 54948.0571 88888.00
2020-11-09 13:51:13.000 314    14002.0740 136.5291 54952.1246 88888.00
2020-11-09 13:51:14.000 314    14002.4816 136.3501 54951.7688 88888.00
2020-11-09 13:51:15.000 314    14002.0115 136.2228 54952.1829 88888.00
2020-11-09 13:51:16.000 314    14002.0567 136.2703 54952.0858 88888.00
2020-11-09 13:51:17.000 314    14001.9856 136.2746 54951.9521 88888.00
2020-11-09 13:51:18.000 314    14002.1495 136.1086 54952.0082 88888.00
2020-11-09 13:51:19.000 314    14002.1689 136.2401 54951.8594 88888.00
2020-11-09 13:51:20.000 314    14002.7619 136.1948 54951.8206 88888.00
2020-11-09 13:51:21.000 314    14002.8870 136.3781 54951.9413 88888.00
2020-11-09 13:51:22.000 314    14002.1365 136.4622 54951.7386 88888.00
2020-11-09 13:51:23.000 314    14002.2896 136.3997 54951.8615 88888.00
2020-11-09 13:51:24.000 314    14002.4730 136.3867 54951.7645 88888.00
2020-11-09 13:51:25.000 314    14002.3587 136.1495 54951.9327 88888.00
2020-11-09 13:51:26.000 314    14002.4988 136.2207 54951.7753 88888.00
2020-11-09 13:51:27.000 314    14002.8245 136.2336 54951.9176 88888.00
2020-11-09 13:51:28.000 314    14002.1667 136.4601 54951.9521 88888.00
2020-11-09 13:51:29.000 314    14001.9597 136.1754 54951.8831 88888.00
2020-11-09 13:51:30.000 314    14002.0115 136.2789 54951.6933 88888.00
2020-11-09 13:51:31.000 314    14002.1193 136.3091 54951.8076 88888.00
2020-11-09 13:51:32.000 314    14005.8824 139.9364 54948.0054 88888.00
2020-11-09 13:51:33.000 314    14002.0395 136.1042 54952.0535 88888.00
2020-11-09 13:51:34.000 314    14002.2832 136.3285 54952.2346 88888.00
2020-11-09 13:51:35.000 314    14002.2379 135.9597 54951.9025 88888.00
2020-11-09 13:51:36.000 314    14002.2400 136.2940 54952.0362 88888.00
2020-11-09 13:51:37.000 314    14002.1150 137.2472 54950.3950 88888.00
2020-11-09 13:51:38.000 314    14004.2327 138.1206 54949.9744 88888.00
2020-11-09 13:51:39.000 314    14002.7166 136.2293 54951.8141 88888.00
2020-11-09 13:51:40.000 314    14001.9834 136.1387 54952.0448 88888.00
2020-11-09 13:51:41.000 314    14001.8993 136.0395 54951.9801 88888.00
2020-11-09 13:51:42.000 314    14001.8497 135.9490 54952.0103 88888.00
2020-11-09 13:51:43.000 314    14001.9511 136.2207 54951.9111 88888.00
2020-11-09 13:51:44.000 314    14001.7052 136.1797 54951.9370 88888.00
2020-11-09 13:51:45.000 314    14002.4126 136.0244 54951.9133 88888.00
2020-11-09 13:51:46.000 314    14001.5370 136.3867 54951.5855 88888.00
2020-11-09 13:51:47.000 314    14001.5241 136.1840 54951.8594 88888.00
2020-11-09 13:51:48.000 314    14001.6556 136.2724 54951.6610 88888.00
2020-11-09 13:51:49.000 314    14001.7505 136.3760 54951.8788 88888.00
2020-11-09 13:51:50.000 314    14001.4745 136.0611 54951.8313 88888.00
2020-11-09 13:51:51.000 314    14001.3968 136.1258 54952.1850 88888.00
2020-11-09 13:51:52.000 314    14002.0869 136.1991 54951.9262 88888.00
2020-11-09 13:51:53.000 314    14001.2394 136.5140 54951.6631 88888.00
2020-11-09 13:51:54.000 314    14001.3020 136.2681 54951.9758 88888.00
2020-11-09 13:51:55.000 314    14001.4464 136.8720 54951.8400 88888.00
2020-11-09 13:51:56.000 314    14001.4486 136.3566 54951.9694 88888.00
2020-11-09 13:51:57.000 314    14001.6190 136.2875 54951.9047 88888.00
2020-11-09 13:51:58.000 314    14001.2610 136.5701 54951.8702 88888.00
2020-11-09 13:51:59.000 314    14001.0108 136.4083 54951.8766 88888.00
2020-11-09 13:52:00.000 314    14001.3516 136.7253 54951.8055 88888.00
2020-11-09 13:52:01.000 314    14001.0669 136.4169 54951.9694 88888.00
2020-11-09 13:52:02.000 314    14004.8473 140.6481 54947.2117 88888.00
2020-11-09 13:52:03.000 314    14001.3537 136.8288 54951.2102 88888.00
2020-11-09 13:52:04.000 314    14001.5305 136.6024 54952.1764 88888.00
2020-11-09 13:52:05.000 314    14001.8001 136.9647 54951.8529 88888.00
2020-11-09 13:52:06.000 314    14001.3041 136.9927 54951.8162 88888.00
2020-11-09 13:52:07.000 314    14003.0962 139.6108 54950.3562 88888.00
2020-11-09 13:52:08.000 314    14002.0179 137.9653 54950.8328 88888.00
2020-11-09 13:52:09.000 314    14001.2265 137.4780 54951.7451 88888.00
2020-11-09 13:52:10.000 314    14001.8993 137.0639 54951.8917 88888.00
2020-11-09 13:52:11.000 314    14001.0863 136.7749 54951.8378 88888.00
2020-11-09 13:52:12.000 314    14001.2157 136.8526 54951.8055 88888.00
2020-11-09 13:52:13.000 314    14001.3214 136.8418 54951.8162 88888.00
2020-11-09 13:52:14.000 314    14001.3408 137.0272 54951.9305 88888.00
2020-11-09 13:52:15.000 314    14001.8044 137.5319 54951.4798 88888.00
2020-11-09 13:52:16.000 314    14001.3408 136.9496 54951.8400 88888.00
2020-11-09 13:52:17.000 314    14001.9144 137.0402 54951.9996 88888.00
2020-11-09 13:52:18.000 314    14001.5629 136.9884 54951.9241 88888.00
2020-11-09 13:52:19.000 314    14001.5586 137.0596 54951.9607 88888.00
2020-11-09 13:52:20.000 314    14001.7182 137.0229 54951.7472 88888.00
2020-11-09 13:52:21.000 314    14001.4788 137.2084 54951.7364 88888.00
2020-11-09 13:52:22.000 314    14001.3645 137.1394 54951.9154 88888.00
2020-11-09 13:52:23.000 314    14001.3235 137.0510 54951.7623 88888.00
2020-11-09 13:52:24.000 314    14001.4680 136.9755 54951.7106 88888.00
2020-11-09 13:52:25.000 314    14001.2351 136.8482 54951.7709 88888.00
2020-11-09 13:52:26.000 314    14001.1769 137.0294 54951.9801 88888.00
2020-11-09 13:52:27.000 314    14001.3774 137.1070 54951.8076 88888.00
2020-11-09 13:52:28.000 314    14002.7080 137.9718 54951.0118 88888.00
2020-11-09 13:52:29.000 314    14001.8928 137.1717 54951.7235 88888.00
2020-11-09 13:52:30.000 314    14001.4141 137.1911 54951.4690 88888.00
2020-11-09 13:52:31.000 314    14005.4900 140.8508 54947.7034 88888.00
2020-11-09 13:52:32.000 314    14001.9252 137.7907 54951.5078 88888.00
2020-11-09 13:52:33.000 314    14002.5204 137.7389 54951.3051 88888.00
2020-11-09 13:52:34.000 314    14002.1128 137.8791 54951.2037 88888.00
2020-11-09 13:52:35.000 314    14002.8719 137.7583 54951.2533 88888.00
2020-11-09 13:52:36.000 314    14002.2983 137.6828 54951.0247 88888.00
2020-11-09 13:52:37.000 314    14005.7832 141.2519 54947.5201 88888.00
2020-11-09 13:52:38.000 314    14005.8328 141.6595 54947.3023 88888.00
2020-11-09 13:52:39.000 314    14001.9166 137.6720 54951.1541 88888.00
2020-11-09 13:52:40.000 314    14002.2163 137.6569 54951.3137 88888.00
2020-11-09 13:52:41.000 314    14002.3026 137.5297 54951.3418 88888.00
2020-11-09 13:52:42.000 314    14002.8503 137.5491 54951.3310 88888.00
2020-11-09 13:52:43.000 314    14002.3026 137.6871 54951.3676 88888.00
2020-11-09 13:52:44.000 314    14002.2379 137.7712 54951.1153 88888.00
2020-11-09 13:52:45.000 314    14002.4126 137.4758 54951.3525 88888.00
2020-11-09 13:52:46.000 314    14002.9280 137.5599 54951.0959 88888.00
2020-11-09 13:52:47.000 314    14002.4384 137.6936 54951.3784 88888.00
2020-11-09 13:52:48.000 314    14002.3500 137.7993 54951.2986 88888.00
2020-11-09 13:52:49.000 314    14003.6483 138.8042 54950.6495 88888.00
2020-11-09 13:52:50.000 314    14002.3651 137.6009 54951.1045 88888.00
2020-11-09 13:52:51.000 314    14002.7339 137.5405 54951.4496 88888.00
2020-11-09 13:52:52.000 314    14002.5592 137.8683 54951.3655 88888.00
2020-11-09 13:52:53.000 314    14003.0250 137.5297 54951.3439 88888.00
2020-11-09 13:52:54.000 314    14002.7145 137.5427 54951.3461 88888.00
2020-11-09 13:52:55.000 314    14002.7468 137.5750 54951.4604 88888.00
2020-11-09 13:52:56.000 314    14002.4730 137.5642 54951.3935 88888.00
2020-11-09 13:52:57.000 314    14002.2099 137.6462 54951.2318 88888.00
2020-11-09 13:52:58.000 314    14002.1818 137.5427 54951.6631 88888.00
2020-11-09 13:52:59.000 314    14002.4837 137.6505 54951.1390 88888.00
2020-11-09 13:53:00.000 314    14002.4341 137.2860 54951.4755 88888.00
2020-11-09 13:53:01.000 314    14001.6427 136.8763 54952.0341 88888.00
2020-11-09 13:53:02.000 314    14001.5888 137.0251 54951.9801 88888.00
2020-11-09 13:53:03.000 314    14001.7182 137.0035 54952.0147 88888.00
2020-11-09 13:53:04.000 314    14005.3821 141.0449 54948.0593 88888.00
2020-11-09 13:53:05.000 314    14001.5111 137.0186 54951.8270 88888.00
2020-11-09 13:53:06.000 314    14001.1510 136.9367 54952.1268 88888.00
2020-11-09 13:53:07.000 314    14001.9985 137.0466 54951.9823 88888.00
2020-11-09 13:53:08.000 314    14001.3365 136.9755 54951.3849 88888.00
2020-11-09 13:53:09.000 314    14001.3861 137.0661 54952.1721 88888.00
2020-11-09 13:53:10.000 314    14005.4792 142.1749 54946.8731 88888.00
2020-11-09 13:53:11.000 314    14001.5435 137.6569 54952.0643 88888.00
2020-11-09 13:53:12.000 314    14001.1769 137.0359 54951.8896 88888.00
2020-11-09 13:53:13.000 314    14001.0971 137.1415 54951.8464 88888.00
2020-11-09 13:53:14.000 314    14001.4012 137.3766 54951.9564 88888.00
2020-11-09 13:53:15.000 314    14006.1110 142.7205 54946.7760 88888.00
2020-11-09 13:53:16.000 314    14002.6714 138.2414 54951.1110 88888.00
2020-11-09 13:53:17.000 314    14001.3063 137.2860 54951.9974 88888.00
2020-11-09 13:53:18.000 314    14001.8044 137.5470 54951.9154 88888.00
2020-11-09 13:53:19.000 314    14002.0395 137.4025 54951.7904 88888.00
2020-11-09 13:53:20.000 314    14001.3020 137.3184 54952.1786 88888.00
2020-11-09 13:53:21.000 314    14003.8941 139.4361 54949.2907 88888.00
2020-11-09 13:53:22.000 314    14002.3436 138.6015 54951.9090 88888.00
2020-11-09 13:53:23.000 314    14001.9791 137.7454 54951.9737 88888.00
2020-11-09 13:53:24.000 314    14001.6901 137.4585 54952.0513 88888.00
2020-11-09 13:53:25.000 314    14002.4384 137.4478 54951.7149 88888.00
2020-11-09 13:53:26.000 314    14001.9403 137.5362 54951.9543 88888.00
2020-11-09 13:53:27.000 314    14002.3651 137.6095 54952.0815 88888.00
2020-11-09 13:53:28.000 314    14002.1603 137.8187 54951.9154 88888.00
2020-11-09 13:53:29.000 314    14002.1948 137.5793 54951.7321 88888.00
2020-11-09 13:53:30.000 314    14002.4880 137.6095 54951.7472 88888.00
2020-11-09 13:53:31.000 314    14002.6347 137.3788 54951.8615 88888.00
2020-11-09 13:53:32.000 314    14003.9329 137.4650 54951.8594 88888.00
2020-11-09 13:53:33.000 314    14002.6994 137.4758 54951.9952 88888.00
2020-11-09 13:53:34.000 314    14002.8590 137.3486 54951.8853 88888.00
2020-11-09 13:53:35.000 314    14002.6239 137.4305 54952.0794 88888.00
2020-11-09 13:53:36.000 314    14002.8331 137.3809 54952.0427 88888.00
2020-11-09 13:53:37.000 314    14002.7641 137.3141 54952.0858 88888.00
2020-11-09 13:53:38.000 314    14003.5663 137.3852 54952.0319 88888.00
2020-11-09 13:53:39.000 314    14002.8245 138.0883 54951.7041 88888.00
2020-11-09 13:53:40.000 314    14005.6064 141.0255 54948.3332 88888.00
2020-11-09 13:53:41.000 314    14002.8547 137.2990 54952.2605 88888.00
2020-11-09 13:53:42.000 314    14002.9776 137.1847 54952.2476 88888.00
2020-11-09 13:53:43.000 314    14002.9064 137.8575 54952.1592 88888.00
2020-11-09 13:53:44.000 314    14003.7453 136.9582 54952.2497 88888.00
2020-11-09 13:53:45.000 314    14002.9150 138.1745 54951.1606 88888.00
2020-11-09 13:53:46.000 314    14004.9336 139.0954 54950.2915 88888.00
2020-11-09 13:53:47.000 314    14002.9323 136.9129 54951.9974 88888.00
2020-11-09 13:53:48.000 314    14003.0531 137.4003 54952.1807 88888.00
2020-11-09 13:53:49.000 314    14002.7921 136.8720 54952.4719 88888.00
2020-11-09 13:53:50.000 314    14003.3765 136.8073 54952.4287 88888.00
2020-11-09 13:53:51.000 314    14002.8266 136.9798 54952.5603 88888.00
2020-11-09 13:53:52.000 314    14006.6221 140.5489 54948.5035 88888.00
2020-11-09 13:53:53.000 314    14002.5722 137.4801 54952.4223 88888.00
2020-11-09 13:53:54.000 314    14002.6218 136.9173 54952.3252 88888.00
2020-11-09 13:53:55.000 314    14002.6196 136.9022 54952.5129 88888.00
2020-11-09 13:53:56.000 314    14003.4132 137.0488 54952.4180 88888.00
2020-11-09 13:53:57.000 314    14003.2536 136.9820 54952.4374 88888.00
2020-11-09 13:53:58.000 314    14002.3220 136.9345 54952.5970 88888.00
2020-11-09 13:53:59.000 314    14002.3328 136.8159 54952.2325 88888.00
2020-11-09 13:54:00.000 314    14002.5398 137.3399 54952.2217 88888.00
2020-11-09 13:54:01.000 314    14002.2918 137.3378 54952.2821 88888.00
2020-11-09 13:54:02.000 314    14001.8972 136.9669 54952.4805 88888.00
2020-11-09 13:54:03.000 314    14002.6261 137.3744 54951.9974 88888.00
2020-11-09 13:54:04.000 314    14002.0934 137.0251 54952.2756 88888.00
2020-11-09 13:54:05.000 314    14001.8174 136.9043 54952.4934 88888.00
2020-11-09 13:54:06.000 314    14005.5072 140.8659 54948.6049 88888.00
2020-11-09 13:54:07.000 314    14002.0675 137.0790 54952.2325 88888.00
2020-11-09 13:54:08.000 314    14001.9381 137.6634 54952.0492 88888.00
2020-11-09 13:54:09.000 314    14001.8799 137.8014 54952.3015 88888.00
2020-11-09 13:54:10.000 314    14001.6837 137.1782 54952.2303 88888.00
2020-11-09 13:54:11.000 314    14001.8476 137.0596 54952.2433 88888.00
2020-11-09 13:54:12.000 314    14005.6603 141.1333 54948.5424 88888.00
2020-11-09 13:54:13.000 314    14002.5312 137.3939 54952.4201 88888.00
2020-11-09 13:54:14.000 314    14001.9834 137.3033 54952.3619 88888.00
2020-11-09 13:54:15.000 314    14002.7619 137.4154 54952.4697 88888.00
2020-11-09 13:54:16.000 314    14002.3134 137.2321 54952.2778 88888.00
2020-11-09 13:54:17.000 314    14002.1107 137.3011 54952.3705 88888.00
2020-11-09 13:54:18.000 314    14002.1926 137.2774 54952.2562 88888.00
2020-11-09 13:54:19.000 314    14002.1258 137.1308 54952.3511 88888.00
2020-11-09 13:54:20.000 314    14002.3759 137.3033 54952.3834 88888.00
2020-11-09 13:54:21.000 314    14002.8525 137.2688 54952.2670 88888.00
2020-11-09 13:54:22.000 314    14002.7641 137.0876 54952.4223 88888.00
2020-11-09 13:54:23.000 314    14002.3587 137.2946 54952.4999 88888.00
2020-11-09 13:54:24.000 314    14002.4880 137.2580 54952.5862 88888.00
2020-11-09 13:54:25.000 314    14002.5592 137.0078 54952.3511 88888.00
2020-11-09 13:54:26.000 314    14002.9150 137.0855 54952.5258 88888.00
2020-11-09 13:54:27.000 314    14002.8698 137.2903 54952.3705 88888.00
2020-11-09 13:54:28.000 314    14003.2622 136.8935 54952.4740 88888.00
2020-11-09 13:54:29.000 314    14002.7964 137.0294 54952.4438 88888.00
2020-11-09 13:54:30.000 314    14002.8611 136.9970 54952.4029 88888.00
2020-11-09 13:54:31.000 314    14002.9323 137.2084 54952.1268 88888.00
2020-11-09 13:54:32.000 314    14003.0035 136.9194 54952.5668 88888.00
2020-11-09 13:54:33.000 314    14003.4024 136.9647 54952.5517 88888.00
2020-11-09 13:54:34.000 314    14003.2924 136.9518 54952.4072 88888.00
2020-11-09 13:54:35.000 314    14003.0358 136.7469 54952.4913 88888.00
2020-11-09 13:54:36.000 314    14005.2829 138.8021 54950.8004 88888.00
2020-11-09 13:54:37.000 314    14004.1917 137.5621 54952.5711 88888.00
2020-11-09 13:54:38.000 314    14003.6483 136.7059 54952.5517 88888.00
2020-11-09 13:54:39.000 314    14003.2752 136.4169 54951.8831 88888.00
2020-11-09 13:54:40.000 314    14004.0710 136.3091 54952.7501 88888.00
2020-11-09 13:54:41.000 314    14003.0466 136.4191 54952.4697 88888.00
2020-11-09 13:54:42.000 314    14003.4261 136.3242 54952.4287 88888.00
2020-11-09 13:54:43.000 314    14007.1893 140.0270 54948.7861 88888.00
2020-11-09 13:54:44.000 314    14003.1760 135.9533 54952.5711 88888.00
2020-11-09 13:54:45.000 314    14003.0056 136.0848 54952.6660 88888.00
2020-11-09 13:54:46.000 314    14003.4218 136.2207 54952.6013 88888.00
2020-11-09 13:54:47.000 314    14003.4326 135.9511 54952.8062 88888.00
2020-11-09 13:54:48.000 314    14002.8849 136.0978 54952.7760 88888.00
2020-11-09 13:54:49.000 314    14002.7641 135.9792 54952.6293 88888.00
2020-11-09 13:54:50.000 314    14002.5161 136.2919 54952.6466 88888.00
2020-11-09 13:54:51.000 314    14002.3630 136.1107 54952.4762 88888.00
2020-11-09 13:54:52.000 314    14002.6476 135.8821 54952.5323 88888.00
2020-11-09 13:54:53.000 314    14002.8784 136.0546 54952.5042 88888.00
2020-11-09 13:54:54.000 314    14002.4363 136.0999 54952.5668 88888.00
2020-11-09 13:54:55.000 314    14002.1840 136.3911 54952.7803 88888.00
2020-11-09 13:54:56.000 314    14002.1991 136.0719 54952.5064 88888.00
2020-11-09 13:54:57.000 314    14001.8389 136.1366 54952.6401 88888.00
2020-11-09 13:54:58.000 314    14002.1754 136.2164 54952.5689 88888.00
2020-11-09 13:54:59.000 314    14002.4924 136.8202 54951.3331 88888.00
2020-11-09 13:55:00.000 314    14001.6793 136.2854 54952.5387 88888.00
2020-11-09 13:55:01.000 314    14003.1609 139.2420 54949.6789 88888.00
2020-11-09 13:55:02.000 314    14001.6621 136.7447 54952.4978 88888.00
2020-11-09 13:55:03.000 314    14001.5392 136.4342 54952.4913 88888.00
2020-11-09 13:55:04.000 314    14001.6729 136.6283 54952.3187 88888.00
2020-11-09 13:55:05.000 314    14007.6918 141.9528 54947.0995 88888.00
2020-11-09 13:55:06.000 314    14004.0990 139.2808 54949.5948 88888.00
2020-11-09 13:55:07.000 314    14001.2804 136.8504 54952.5474 88888.00
2020-11-09 13:55:08.000 314    14001.4939 136.6477 54952.4697 88888.00
2020-11-09 13:55:09.000 314    14001.5607 136.6455 54952.5819 88888.00
2020-11-09 13:55:10.000 314    14001.6707 136.7943 54952.3619 88888.00
2020-11-09 13:55:11.000 314    14002.2055 136.8353 54951.5661 88888.00
2020-11-09 13:55:12.000 314    14004.7222 139.1148 54950.5718 88888.00
2020-11-09 13:55:13.000 314    14001.4637 136.9237 54952.5150 88888.00
2020-11-09 13:55:14.000 314    14001.3796 137.5750 54952.3101 88888.00
2020-11-09 13:55:15.000 314    14001.5068 136.7685 54952.3985 88888.00
2020-11-09 13:55:16.000 314    14001.7268 137.0423 54952.4438 88888.00
2020-11-09 13:55:17.000 314    14001.5456 136.6843 54952.4180 88888.00
2020-11-09 13:55:18.000 314    14002.2250 136.8763 54952.3123 88888.00
2020-11-09 13:55:19.000 314    14001.7095 137.1049 54952.4309 88888.00
2020-11-09 13:55:20.000 314    14002.7792 137.3939 54951.8227 88888.00
2020-11-09 13:55:21.000 314    14001.8734 136.9970 54952.3878 88888.00
2020-11-09 13:55:22.000 314    14001.8238 136.9712 54952.3123 88888.00
2020-11-09 13:55:23.000 314    14001.7225 137.0661 54952.5754 88888.00
2020-11-09 13:55:24.000 314    14001.8821 136.7598 54952.3640 88888.00
2020-11-09 13:55:25.000 314    14001.8217 136.8051 54952.3576 88888.00
2020-11-09 13:55:26.000 314    14001.5974 137.0639 54952.3770 88888.00
2020-11-09 13:55:27.000 314    14001.8734 136.9043 54952.4740 88888.00
2020-11-09 13:55:28.000 314    14002.0395 136.9604 54952.4589 88888.00
2020-11-09 13:55:29.000 314    14002.0740 136.7339 54952.3921 88888.00
2020-11-09 13:55:30.000 314    14002.5031 136.8224 54952.4460 88888.00
2020-11-09 13:55:31.000 314    14002.1581 137.0294 54952.4417 88888.00
2020-11-09 13:55:32.000 314    14005.4964 140.3914 54948.6502 88888.00
2020-11-09 13:55:33.000 314    14002.1840 136.9345 54952.6660 88888.00
2020-11-09 13:55:34.000 314    14001.9295 136.8008 54952.3985 88888.00
2020-11-09 13:55:35.000 314    14002.3285 136.7598 54952.2735 88888.00
2020-11-09 13:55:36.000 314    14002.7015 136.6089 54952.4136 88888.00
2020-11-09 13:55:37.000 314    14005.3692 141.3511 54948.7386 88888.00
2020-11-09 13:55:38.000 314    14001.9575 136.5830 54952.4201 88888.00
2020-11-09 13:55:39.000 314    14002.1818 137.3356 54952.3252 88888.00
2020-11-09 13:55:40.000 314    14002.3651 136.7059 54952.2627 88888.00
2020-11-09 13:55:41.000 314    14002.8503 137.2127 54952.4460 88888.00
2020-11-09 13:55:42.000 314    14002.0740 136.5765 54952.4913 88888.00
2020-11-09 13:55:43.000 314    14002.8266 136.4665 54952.4223 88888.00
2020-11-09 13:55:44.000 314    14002.5075 136.6326 54951.7623 88888.00
2020-11-09 13:55:45.000 314    14002.1171 136.6800 54952.2821 88888.00
2020-11-09 13:55:46.000 314    14002.3177 136.5657 54952.3576 88888.00
2020-11-09 13:55:47.000 314    14002.1085 136.8827 54952.3619 88888.00
2020-11-09 13:55:48.000 314    14002.0460 136.5334 54952.3360 88888.00
2020-11-09 13:55:49.000 314    14002.1710 136.5355 54952.3705 88888.00
2020-11-09 13:55:50.000 314    14002.1710 136.3048 54952.2325 88888.00
2020-11-09 13:55:51.000 314    14002.0524 136.6391 54952.3015 88888.00
2020-11-09 13:55:52.000 314    14001.9317 136.7383 54952.2842 88888.00
2020-11-09 13:55:53.000 314    14002.1365 136.5873 54952.2993 88888.00
2020-11-09 13:55:54.000 314    14002.0093 136.6973 54952.5560 88888.00
2020-11-09 13:55:55.000 314    14002.4794 136.5916 54952.3317 88888.00
2020-11-09 13:55:56.000 314    14001.6729 136.5442 54952.3317 88888.00
2020-11-09 13:55:57.000 314    14005.6021 140.4044 54948.5467 88888.00
2020-11-09 13:55:58.000 314    14001.5909 136.4342 54952.4913 88888.00
2020-11-09 13:55:59.000 314    14001.6901 136.6412 54952.6444 88888.00
2020-11-09 13:56:00.000 314    14001.7527 136.5118 54952.4632 88888.00
2020-11-09 13:56:01.000 314    14002.1171 136.2854 54952.4827 88888.00
2020-11-09 13:56:02.000 314    14003.0660 138.4700 54950.8845 88888.00
2020-11-09 13:56:03.000 314    14002.8741 137.3701 54951.5812 88888.00
2020-11-09 13:56:04.000 314    14001.5801 137.0488 54952.5754 88888.00
2020-11-09 13:56:05.000 314    14001.5047 136.6046 54952.1462 88888.00
2020-11-09 13:56:06.000 314    14001.6082 136.7253 54952.2778 88888.00
2020-11-09 13:56:07.000 314    14001.2071 136.5312 54952.3382 88888.00
2020-11-09 13:56:08.000 314    14005.8264 140.3073 54948.4561 88888.00
2020-11-09 13:56:09.000 314    14001.1682 136.4816 54952.1764 88888.00
2020-11-09 13:56:10.000 314    14001.3817 136.7189 54952.3425 88888.00
2020-11-09 13:56:11.000 314    14001.4486 136.9733 54952.3252 88888.00
2020-11-09 13:56:12.000 314    14001.6513 136.5916 54952.3144 88888.00
2020-11-09 13:56:13.000 314    14001.3817 136.5140 54952.3511 88888.00
2020-11-09 13:56:14.000 314    14002.1904 136.6261 54952.3533 88888.00
2020-11-09 13:56:15.000 314    14001.3106 136.6843 54952.1980 88888.00
2020-11-09 13:56:16.000 314    14001.5025 136.7534 54952.0901 88888.00
2020-11-09 13:56:17.000 314    14001.5845 136.6455 54952.2713 88888.00
2020-11-09 13:56:18.000 314    14001.4055 136.8224 54952.2670 88888.00
2020-11-09 13:56:19.000 314    14001.5456 136.7685 54952.3554 88888.00
2020-11-09 13:56:20.000 314    14001.5823 137.0661 54952.4395 88888.00
2020-11-09 13:56:21.000 314    14002.2983 136.8439 54952.0103 88888.00
2020-11-09 13:56:22.000 314    14001.4529 136.6455 54952.3317 88888.00
2020-11-09 13:56:23.000 314    14001.7354 136.6089 54952.3123 88888.00
2020-11-09 13:56:24.000 314    14001.5262 136.7792 54952.2239 88888.00
2020-11-09 13:56:25.000 314    14001.9338 137.3744 54952.2044 88888.00
2020-11-09 13:56:26.000 314    14002.4471 136.8375 54952.2670 88888.00
2020-11-09 13:56:27.000 314    14001.5909 136.8051 54952.1203 88888.00
2020-11-09 13:56:28.000 314    14001.9791 136.8698 54952.2713 88888.00
2020-11-09 13:56:29.000 314    14005.5719 140.6502 54949.0988 88888.00
2020-11-09 13:56:30.000 314    14001.7807 136.8181 54952.3015 88888.00
2020-11-09 13:56:31.000 314    14001.9920 136.5269 54952.4180 88888.00
2020-11-09 13:56:32.000 314    14002.4298 137.0855 54952.2260 88888.00
2020-11-09 13:56:33.000 314    14002.7404 136.6153 54952.3942 88888.00
2020-11-09 13:56:34.000 314    14003.1932 138.2737 54950.5438 88888.00
2020-11-09 13:56:35.000 314    14003.1156 137.4391 54951.5510 88888.00
2020-11-09 13:56:36.000 314    14002.1408 136.7038 54952.3964 88888.00
2020-11-09 13:56:37.000 314    14002.4859 136.3673 54952.3576 88888.00
2020-11-09 13:56:38.000 314    14002.4018 136.4903 54952.4395 88888.00
2020-11-09 13:56:39.000 314    14003.1199 136.6585 54952.2735 88888.00
2020-11-09 13:56:40.000 314    14002.7857 136.0870 54952.4417 88888.00
2020-11-09 13:56:41.000 314    14002.3134 136.3889 54952.5042 88888.00
2020-11-09 13:56:42.000 314    14002.2206 136.7318 54952.1786 88888.00
2020-11-09 13:56:43.000 314    14002.6908 136.4816 54952.3985 88888.00
2020-11-09 13:56:44.000 314    14002.9474 136.3781 54952.3727 88888.00
2020-11-09 13:56:45.000 314    14002.4600 136.3328 54952.3425 88888.00
2020-11-09 13:56:46.000 314    14002.4190 136.5657 54952.2282 88888.00
2020-11-09 13:56:47.000 314    14002.7576 136.3932 54952.2001 88888.00
2020-11-09 13:56:48.000 314    14002.4730 136.4514 54953.0348 88888.00
2020-11-09 13:56:49.000 314    14002.8762 136.4903 54952.4093 88888.00
2020-11-09 13:56:50.000 314    14002.7770 136.4730 54951.8227 88888.00
2020-11-09 13:56:51.000 314    14003.2299 136.2056 54952.3791 88888.00
2020-11-09 13:56:52.000 314    14002.9388 137.7303 54950.9449 88888.00
2020-11-09 13:56:53.000 314    14006.1391 140.1154 54948.5833 88888.00
2020-11-09 13:56:54.000 314    14002.7188 136.3436 54952.5883 88888.00
2020-11-09 13:56:55.000 314    14002.6821 136.2401 54952.4223 88888.00
2020-11-09 13:56:56.000 314    14002.4708 136.2423 54952.4093 88888.00
2020-11-09 13:56:57.000 314    14002.3371 136.3781 54952.4762 88888.00
2020-11-09 13:56:58.000 314    14003.2601 136.7598 54952.5085 88888.00
2020-11-09 13:56:59.000 314    14005.3584 139.1450 54950.3454 88888.00
2020-11-09 13:57:00.000 314    14002.5247 136.4450 54952.5495 88888.00
2020-11-09 13:57:01.000 314    14002.5873 136.4126 54952.4309 88888.00
2020-11-09 13:57:02.000 314    14002.4406 136.3328 54952.4848 88888.00
2020-11-09 13:57:03.000 314    14002.6498 136.4299 54952.3382 88888.00
2020-11-09 13:57:04.000 314    14003.4801 136.3501 54952.5474 88888.00
2020-11-09 13:57:05.000 314    14003.1738 136.5269 54952.2562 88888.00
2020-11-09 13:57:06.000 314    14002.5398 136.5420 54952.5409 88888.00
2020-11-09 13:57:07.000 314    14002.4773 136.5161 54952.3942 88888.00
2020-11-09 13:57:08.000 314    14002.6972 136.3522 54952.3985 88888.00
2020-11-09 13:57:09.000 314    14001.6880 135.8692 54953.0456 88888.00
2020-11-09 13:57:10.000 314    14002.3436 136.4385 54952.4158 88888.00
2020-11-09 13:57:11.000 314    14002.3047 136.4040 54952.5603 88888.00
2020-11-09 13:57:12.000 314    14002.4255 136.6908 54952.6185 88888.00
2020-11-09 13:57:13.000 314    14002.2551 136.7447 54952.4697 88888.00
2020-11-09 13:57:14.000 314    14002.3285 136.6951 54952.7803 88888.00
2020-11-09 13:57:15.000 314    14002.3134 136.2940 54952.2627 88888.00
2020-11-09 13:57:16.000 314    14002.8999 136.3587 54952.4374 88888.00
2020-11-09 13:57:17.000 314    14002.2465 136.4558 54952.4287 88888.00
2020-11-09 13:57:18.000 314    14002.0632 136.3328 54952.5193 88888.00
2020-11-09 13:57:19.000 314    14002.2875 136.4428 54952.7113 88888.00
2020-11-09 13:57:20.000 314    14002.8029 136.2207 54952.2433 88888.00
2020-11-09 13:57:21.000 314    14002.1387 136.3760 54952.4180 88888.00
2020-11-09 13:57:22.000 314    14002.0654 136.4256 54952.4740 88888.00
2020-11-09 13:57:23.000 314    14006.3634 140.4259 54948.6998 88888.00
2020-11-09 13:57:24.000 314    14002.7145 136.5463 54952.4891 88888.00
2020-11-09 13:57:25.000 314    14001.9769 136.2638 54952.5150 88888.00
2020-11-09 13:57:26.000 314    14002.2832 136.4148 54952.5150 88888.00
2020-11-09 13:57:27.000 314    14002.2422 136.2746 54952.2972 88888.00
2020-11-09 13:57:28.000 314    14003.0617 137.4176 54950.7465 88888.00
2020-11-09 13:57:29.000 314    14004.4376 137.6742 54951.2404 88888.00
2020-11-09 13:57:30.000 314    14002.8547 137.4370 54951.7947 88888.00
2020-11-09 13:57:31.000 314    14002.2530 136.1129 54952.6272 88888.00
2020-11-09 13:57:32.000 314    14002.5808 136.3997 54952.4999 88888.00
2020-11-09 13:57:33.000 314    14002.1452 136.2228 54952.3511 88888.00
2020-11-09 13:57:34.000 314    14002.4234 136.3458 54952.3338 88888.00
2020-11-09 13:57:35.000 314    14002.2400 136.3911 54952.2346 88888.00
2020-11-09 13:57:36.000 314    14002.1042 136.0633 54952.3705 88888.00
2020-11-09 13:57:37.000 314    14002.7210 136.0244 54952.2648 88888.00
2020-11-09 13:57:38.000 314    14002.6002 136.1840 54952.3640 88888.00
2020-11-09 13:57:39.000 314    14002.3392 136.0158 54952.2929 88888.00
2020-11-09 13:57:40.000 314    14002.6714 136.1840 54952.3166 88888.00
2020-11-09 13:57:41.000 314    14003.1523 135.9792 54952.3597 88888.00
2020-11-09 13:57:42.000 314    14002.8288 136.0460 54952.4007 88888.00
2020-11-09 13:57:43.000 314    14002.6908 135.8174 54952.5107 88888.00
2020-11-09 13:57:44.000 314    14002.4622 135.8562 54952.4309 88888.00
2020-11-09 13:57:45.000 314    14002.6757 135.8670 54952.2239 88888.00
2020-11-09 13:57:46.000 314    14007.6077 141.3791 54947.0909 88888.00
2020-11-09 13:57:47.000 314    14004.3944 137.5707 54951.3116 88888.00
2020-11-09 13:57:48.000 314    14003.8510 135.8368 54952.2540 88888.00
2020-11-09 13:57:49.000 314    14002.5571 135.8260 54952.3576 88888.00
2020-11-09 13:57:50.000 314    14002.5527 136.5550 54952.4611 88888.00
2020-11-09 13:57:51.000 314    14003.1156 137.1178 54951.2469 88888.00
2020-11-09 13:57:52.000 314    14002.4255 135.9274 54952.4978 88888.00
2020-11-09 13:57:53.000 314    14005.1600 138.5649 54949.5776 88888.00
2020-11-09 13:57:54.000 314    14002.9625 136.1409 54952.5344 88888.00
2020-11-09 13:57:55.000 314    14002.2659 135.8131 54952.4223 88888.00
2020-11-09 13:57:56.000 314    14002.1128 135.8756 54952.5323 88888.00
2020-11-09 13:57:57.000 314    14002.5075 135.8066 54952.4007 88888.00
2020-11-09 13:57:58.000 314    14002.4967 135.9360 54952.3576 88888.00
2020-11-09 13:57:59.000 314    14006.1024 139.6798 54948.4238 88888.00
2020-11-09 13:58:00.000 314    14002.2810 135.7613 54952.3425 88888.00
2020-11-09 13:58:01.000 314    14002.0265 136.0935 54952.2993 88888.00
2020-11-09 13:58:02.000 314    14002.1624 135.9037 54952.2670 88888.00
2020-11-09 13:58:03.000 314    14002.4083 135.8886 54952.0794 88888.00
2020-11-09 13:58:04.000 314    14002.3608 135.8972 54952.2993 88888.00
2020-11-09 13:58:05.000 314    14002.0826 135.8174 54952.2950 88888.00
2020-11-09 13:58:06.000 314    14002.5980 135.9231 54952.2886 88888.00
2020-11-09 13:58:07.000 314    14001.8303 135.9296 54952.3382 88888.00
2020-11-09 13:58:08.000 314    14001.9489 136.1754 54952.2821 88888.00
2020-11-09 13:58:09.000 314    14001.8928 135.9511 54952.4093 88888.00
2020-11-09 13:58:10.000 314    14001.8777 136.2078 54952.4180 88888.00
2020-11-09 13:58:11.000 314    14001.9424 135.9511 54952.3403 88888.00
2020-11-09 13:58:12.000 314    14002.1710 136.1603 54952.3705 88888.00
2020-11-09 13:58:13.000 314    14002.8719 136.3220 54952.3446 88888.00
2020-11-09 13:58:14.000 314    14002.4126 136.2056 54952.3382 88888.00
2020-11-09 13:58:15.000 314    14001.9920 136.4687 54952.5905 88888.00
2020-11-09 13:58:16.000 314    14002.1754 136.0719 54952.4934 88888.00
2020-11-09 13:58:17.000 314    14002.2595 136.4126 54952.3619 88888.00
2020-11-09 13:58:18.000 314    14002.2465 136.1495 54952.3576 88888.00
2020-11-09 13:58:19.000 314    14002.9884 135.8627 54952.4093 88888.00
2020-11-09 13:58:20.000 314    14005.9967 139.9407 54948.5402 88888.00
2020-11-09 13:58:21.000 314    14002.0481 136.0590 54951.8637 88888.00
2020-11-09 13:58:22.000 314    14002.3630 136.5571 54952.4395 88888.00
2020-11-09 13:58:23.000 314    14002.3242 136.0417 54952.3942 88888.00
2020-11-09 13:58:24.000 314    14002.3328 136.3781 54952.6875 88888.00
2020-11-09 13:58:25.000 314    14002.4277 135.8692 54952.3813 88888.00
2020-11-09 13:58:26.000 314    14005.9277 139.9450 54949.6035 88888.00
2020-11-09 13:58:27.000 314    14002.3091 136.3652 54952.3144 88888.00
2020-11-09 13:58:28.000 314    14002.3824 136.1689 54952.3964 88888.00
2020-11-09 13:58:29.000 314    14003.1458 137.1653 54952.0297 88888.00
2020-11-09 13:58:30.000 314    14002.4406 136.2530 54952.4374 88888.00
2020-11-09 13:58:31.000 314    14003.3140 136.1732 54952.4934 88888.00
2020-11-09 13:58:32.000 314    14002.3263 136.0266 54952.2562 88888.00
2020-11-09 13:58:33.000 314    14002.1279 136.0546 54952.3964 88888.00
2020-11-09 13:58:34.000 314    14002.2595 135.9899 54952.4374 88888.00
2020-11-09 13:58:35.000 314    14002.5829 136.0352 54952.2842 88888.00
2020-11-09 13:58:36.000 314    14002.2400 136.2336 54952.0621 88888.00
2020-11-09 13:58:37.000 314    14003.0660 135.8972 54952.3662 88888.00
2020-11-09 13:58:38.000 314    14006.6394 139.8437 54948.6631 88888.00
2020-11-09 13:58:39.000 314    14002.2422 135.7506 54952.3511 88888.00
2020-11-09 13:58:40.000 314    14002.4061 136.1603 54952.4136 88888.00
2020-11-09 13:58:41.000 314    14002.2681 135.7851 54952.2886 88888.00
2020-11-09 13:58:42.000 314    14002.0934 135.8864 54952.4331 88888.00
2020-11-09 13:58:43.000 314    14003.6612 136.7253 54951.3525 88888.00
2020-11-09 13:58:44.000 314    14004.5734 137.8014 54951.1714 88888.00
2020-11-09 13:58:45.000 314    14002.0330 136.1474 54952.2584 88888.00
2020-11-09 13:58:46.000 314    14002.1365 135.8390 54952.4223 88888.00
2020-11-09 13:58:47.000 314    14002.1020 135.9964 54952.1031 88888.00
2020-11-09 13:58:48.000 314    14002.0632 135.8260 54952.2152 88888.00
2020-11-09 13:58:49.000 314    14001.9468 135.6233 54952.1958 88888.00
2020-11-09 13:58:50.000 314    14001.9575 135.7096 54952.2411 88888.00
2020-11-09 13:58:51.000 314    14002.5959 135.8951 54952.0190 88888.00
2020-11-09 13:58:52.000 314    14001.9209 135.9641 54952.3921 88888.00
2020-11-09 13:58:53.000 314    14002.0115 135.8778 54952.2303 88888.00
2020-11-09 13:58:54.000 314    14001.9489 135.8390 54952.2282 88888.00
2020-11-09 13:58:55.000 314    14002.1926 136.0805 54952.1117 88888.00
2020-11-09 13:58:56.000 314    14001.8109 136.3932 54952.1980 88888.00
2020-11-09 13:58:57.000 314    14001.9144 135.6341 54952.1980 88888.00
2020-11-09 13:58:58.000 314    14001.9683 135.7463 54952.3166 88888.00
2020-11-09 13:58:59.000 314    14002.0956 135.8433 54952.3727 88888.00
2020-11-09 13:59:00.000 314    14001.9338 135.7592 54952.0794 88888.00
2020-11-09 13:59:01.000 314    14001.9532 135.7937 54952.3360 88888.00
2020-11-09 13:59:02.000 314    14002.3867 135.9296 54952.0686 88888.00
2020-11-09 13:59:03.000 314    14002.3436 136.2768 54952.1893 88888.00
2020-11-09 13:59:04.000 314    14001.7268 135.5867 54952.2627 88888.00
2020-11-09 13:59:05.000 314    14001.6125 135.6794 54952.2972 88888.00
2020-11-09 13:59:06.000 314    14001.6384 135.6233 54952.0901 88888.00
2020-11-09 13:59:07.000 314    14001.5715 135.7376 54952.2691 88888.00
2020-11-09 13:59:08.000 314    14005.4468 139.6021 54948.2469 88888.00
2020-11-09 13:59:09.000 314    14002.2250 135.9188 54952.0276 88888.00
2020-11-09 13:59:10.000 314    14001.8346 135.8886 54952.0211 88888.00
2020-11-09 13:59:11.000 314    14001.7570 136.0978 54952.0427 88888.00
2020-11-09 13:59:12.000 314    14001.8950 135.8584 54952.0427 88888.00
2020-11-09 13:59:13.000 314    14004.2543 138.1120 54949.2649 88888.00
2020-11-09 13:59:14.000 314    14002.9560 136.9151 54952.2476 88888.00
2020-11-09 13:59:15.000 314    14001.9532 136.0805 54952.2691 88888.00
2020-11-09 13:59:16.000 314    14002.0977 135.8217 54952.0901 88888.00
2020-11-09 13:59:17.000 314    14001.6470 135.9856 54951.9823 88888.00
2020-11-09 13:59:18.000 314    14001.6146 135.9533 54952.4180 88888.00
2020-11-09 13:59:19.000 314    14001.6664 136.0762 54952.0772 88888.00
2020-11-09 13:59:20.000 314    14001.6923 136.1452 54952.1850 88888.00
2020-11-09 13:59:21.000 314    14001.6017 136.1495 54952.0923 88888.00
2020-11-09 13:59:22.000 314    14001.5694 135.9101 54952.1009 88888.00
2020-11-09 13:59:23.000 314    14001.5888 136.2078 54952.2454 88888.00
2020-11-09 13:59:24.000 314    14001.7009 136.0050 54952.1268 88888.00
2020-11-09 13:59:25.000 314    14001.6729 136.1862 54952.1937 88888.00
2020-11-09 13:59:26.000 314    14001.3041 136.0374 54951.6415 88888.00
2020-11-09 13:59:27.000 314    14002.2983 136.4385 54952.1656 88888.00
2020-11-09 13:59:28.000 314    14002.0460 136.0180 54952.0427 88888.00
2020-11-09 13:59:29.000 314    14001.6319 135.9921 54952.1311 88888.00
2020-11-09 13:59:30.000 314    14001.8260 136.0611 54952.0664 88888.00
2020-11-09 13:59:31.000 314    14001.5672 135.8670 54951.9845 88888.00
2020-11-09 13:59:32.000 314    14001.9144 136.1366 54952.1246 88888.00
2020-11-09 13:59:33.000 314    14006.6545 141.0966 54947.0176 88888.00
2020-11-09 13:59:34.000 314    14004.3060 137.2450 54951.1455 88888.00
2020-11-09 13:59:35.000 314    14001.5133 136.1452 54952.0060 88888.00
2020-11-09 13:59:36.000 314    14001.4313 135.9166 54952.0384 88888.00
2020-11-09 13:59:37.000 314    14001.5694 136.0050 54952.0923 88888.00
2020-11-09 13:59:38.000 314    14001.8066 135.9145 54952.0039 88888.00
2020-11-09 13:59:39.000 314    14001.8152 136.0482 54952.0794 88888.00
2020-11-09 13:59:40.000 314    14006.3785 139.6259 54947.8867 88888.00
2020-11-09 13:59:41.000 314    14002.3220 136.1042 54952.1052 88888.00
2020-11-09 13:59:42.000 314    14001.8152 136.3264 54952.1958 88888.00
2020-11-09 13:59:43.000 314    14001.7203 135.8800 54952.1397 88888.00
2020-11-09 13:59:44.000 314    14005.3563 139.8437 54948.2793 88888.00
2020-11-09 13:59:45.000 314    14001.5737 136.4665 54951.8594 88888.00
2020-11-09 13:59:46.000 314    14001.8605 136.1452 54951.9866 88888.00
2020-11-09 13:59:47.000 314    14001.7203 136.2617 54951.9349 88888.00
2020-11-09 13:59:48.000 314    14001.8389 135.9576 54952.0664 88888.00
2020-11-09 13:59:49.000 314    14001.6276 135.9037 54952.2886 88888.00
2020-11-09 13:59:50.000 314    14001.5909 135.9964 54952.1074 88888.00
2020-11-09 13:59:51.000 314    14001.7656 135.9770 54952.0103 88888.00
2020-11-09 13:59:52.000 314    14002.5463 136.1172 54952.1656 88888.00
2020-11-09 13:59:53.000 314    14002.1926 135.9792 54951.9931 88888.00
2020-11-09 13:59:54.000 314    14001.6384 136.0719 54951.9349 88888.00
2020-11-09 13:59:55.000 314    14001.6858 135.9317 54951.9672 88888.00
2020-11-09 13:59:56.000 314    14002.6067 136.1042 54951.8292 88888.00
2020-11-09 13:59:57.000 314    14001.5607 135.7441 54952.1613 88888.00
2020-11-09 13:59:58.000 314    14001.6168 135.6880 54952.0664 88888.00
2020-11-09 13:59:59.000 314    14002.1473 136.3113 54952.1031 88888.00
2020-11-09 14:00:00.000 314    14001.4033 135.8627 54952.0513 88888.00
2020-11-09 14:00:01.000 314    14002.9194 136.4342 54951.6459 88888.00
2020-11-09 14:00:02.000 314    14001.4874 135.6535 54952.3834 88888.00
2020-11-09 14:00:03.000 314    14001.6168 136.0654 54951.8766 88888.00
2020-11-09 14:00:04.000 314    14001.7850 135.8304 54952.0362 88888.00
2020-11-09 14:00:05.000 314    14005.8156 139.6043 54948.2146 88888.00
2020-11-09 14:00:06.000 314    14001.9468 136.1797 54951.7386 88888.00
2020-11-09 14:00:07.000 314    14002.9194 137.8187 54949.9701 88888.00
2020-11-09 14:00:08.000 314    14002.3781 136.7469 54951.0096 88888.00
2020-11-09 14:00:09.000 314    14001.3559 135.7247 54951.9413 88888.00
2020-11-09 14:00:10.000 314    14001.2459 135.7786 54951.9564 88888.00
2020-11-09 14:00:11.000 314    14001.3321 136.1625 54951.8227 88888.00
2020-11-09 14:00:12.000 314    14001.2761 135.8519 54952.0233 88888.00
2020-11-09 14:00:13.000 314    14001.4982 135.8325 54951.9650 88888.00
2020-11-09 14:00:14.000 314    14001.1294 135.8217 54952.0362 88888.00
2020-11-09 14:00:15.000 314    14001.0971 135.7312 54951.9931 88888.00
2020-11-09 14:00:16.000 314    14001.0734 135.9317 54951.9392 88888.00
2020-11-09 14:00:17.000 314    14001.7074 135.8584 54952.0039 88888.00
2020-11-09 14:00:18.000 314    14001.7419 135.9360 54952.1592 88888.00
2020-11-09 14:00:19.000 314    14000.9871 135.8756 54952.0233 88888.00
2020-11-09 14:00:20.000 314    14004.8538 139.7143 54948.1326 88888.00
2020-11-09 14:00:21.000 314    14001.0065 135.8088 54952.0276 88888.00
2020-11-09 14:00:22.000 314    14001.8044 137.3852 54951.2706 88888.00
2020-11-09 14:00:23.000 314    14001.0777 136.1883 54952.0039 88888.00
2020-11-09 14:00:24.000 314    14001.5737 136.0201 54951.8011 88888.00
2020-11-09 14:00:25.000 314    14001.1100 135.7419 54951.8594 88888.00
2020-11-09 14:00:26.000 314    14004.8085 140.5230 54948.1089 88888.00
2020-11-09 14:00:27.000 314    14001.0734 136.2660 54951.6631 88888.00
2020-11-09 14:00:28.000 314    14000.9397 136.2983 54951.8745 88888.00
2020-11-09 14:00:29.000 314    14000.9677 136.1754 54951.8939 88888.00
2020-11-09 14:00:30.000 314    14001.7635 136.3544 54951.7235 88888.00
2020-11-09 14:00:31.000 314    14001.4141 136.0115 54951.9305 88888.00
2020-11-09 14:00:32.000 314    14001.7311 137.1286 54951.2404 88888.00
2020-11-09 14:00:33.000 314    14001.5478 136.9086 54951.1973 88888.00
2020-11-09 14:00:34.000 314    14001.0367 136.6779 54951.9198 88888.00
2020-11-09 14:00:35.000 314    14004.6726 140.4712 54948.0636 88888.00
2020-11-09 14:00:36.000 314    14001.0647 136.4385 54951.7602 88888.00
2020-11-09 14:00:37.000 314    14001.6017 136.5636 54951.7343 88888.00
2020-11-09 14:00:38.000 314    14001.1381 136.2078 54951.9068 88888.00
2020-11-09 14:00:39.000 314    14001.0906 136.8030 54952.0621 88888.00
2020-11-09 14:00:40.000 314    14002.1581 137.3076 54949.8666 88888.00
2020-11-09 14:00:41.000 314    14002.7555 138.7266 54950.7077 88888.00
2020-11-09 14:00:42.000 314    14001.4119 136.5399 54951.6674 88888.00
2020-11-09 14:00:43.000 314    14001.9899 136.4040 54951.9521 88888.00
2020-11-09 14:00:44.000 314    14001.0561 136.5744 54951.8055 88888.00
2020-11-09 14:00:45.000 314    14001.2847 136.4191 54951.6329 88888.00
2020-11-09 14:00:46.000 314    14001.1122 136.7232 54951.6480 88888.00
2020-11-09 14:00:47.000 314    14001.1230 136.4191 54951.7709 88888.00
2020-11-09 14:00:48.000 314    14001.0216 136.5183 54951.8939 88888.00
2020-11-09 14:00:49.000 314    14001.6988 136.3716 54951.7947 88888.00
2020-11-09 14:00:50.000 314    14001.1639 136.6110 54951.8615 88888.00
2020-11-09 14:00:51.000 314    14004.7999 140.1499 54948.0377 88888.00
2020-11-09 14:00:52.000 314    14001.0647 136.3695 54951.8184 88888.00
2020-11-09 14:00:53.000 314    14001.0324 136.6843 54951.8896 88888.00
2020-11-09 14:00:54.000 314    14000.8512 136.4407 54951.8831 88888.00
2020-11-09 14:00:55.000 314    14001.3688 136.7253 54951.8551 88888.00
2020-11-09 14:00:56.000 314    14001.5284 136.4622 54951.6566 88888.00
2020-11-09 14:00:57.000 314    14004.4850 140.5597 54947.2225 88888.00
2020-11-09 14:00:58.000 314    14000.8771 136.5895 54951.7472 88888.00
2020-11-09 14:00:59.000 314    14000.7499 136.8224 54951.5466 88888.00
2020-11-09 14:01:00.000 314    14000.9504 136.5506 54951.4388 88888.00
2020-11-09 14:01:01.000 314    14001.1165 136.5614 54951.6696 88888.00
2020-11-09 14:01:02.000 314    14000.8728 136.5787 54951.6890 88888.00
2020-11-09 14:01:03.000 314    14000.8167 136.8633 54951.7645 88888.00
2020-11-09 14:01:04.000 314    14000.6507 136.4665 54951.7213 88888.00
2020-11-09 14:01:05.000 314    14000.8124 136.7922 54951.6329 88888.00
2020-11-09 14:01:06.000 314    14000.7003 136.8482 54951.7386 88888.00
2020-11-09 14:01:07.000 314    14001.2308 136.9129 54951.7062 88888.00
2020-11-09 14:01:08.000 314    14000.9138 136.6779 54951.5747 88888.00
2020-11-09 14:01:09.000 314    14001.1726 136.6132 54951.7429 88888.00
2020-11-09 14:01:10.000 314    14000.8469 136.7404 54951.7084 88888.00
2020-11-09 14:01:11.000 314    14000.6981 136.8159 54951.4561 88888.00
2020-11-09 14:01:12.000 314    14004.5130 140.5295 54947.8716 88888.00
2020-11-09 14:01:13.000 314    14000.8124 137.1243 54951.6653 88888.00
2020-11-09 14:01:14.000 314    14001.3990 136.9949 54951.5725 88888.00
2020-11-09 14:01:15.000 314    14000.4674 136.8331 54951.6459 88888.00
2020-11-09 14:01:16.000 314    14000.5687 136.9086 54951.6415 88888.00
2020-11-09 14:01:17.000 314    14000.5623 136.9022 54951.7623 88888.00
2020-11-09 14:01:18.000 314    14004.4850 140.6675 54947.8954 88888.00
2020-11-09 14:01:19.000 314    14000.8577 137.1566 54951.6696 88888.00
2020-11-09 14:01:20.000 314    14001.3343 136.8137 54951.5855 88888.00
2020-11-09 14:01:21.000 314    14001.2610 136.9302 54951.5919 88888.00
2020-11-09 14:01:22.000 314    14000.5860 137.2019 54951.8594 88888.00
2020-11-09 14:01:23.000 314    14000.4372 136.9539 54951.7688 88888.00
2020-11-09 14:01:24.000 314    14000.8448 137.1070 54951.5682 88888.00
2020-11-09 14:01:25.000 314    14000.4868 137.0833 54951.4172 88888.00
2020-11-09 14:01:26.000 314    14000.6636 137.1523 54951.6372 88888.00
2020-11-09 14:01:27.000 314    14004.8538 140.7710 54947.9795 88888.00
2020-11-09 14:01:28.000 314    14000.6615 137.3184 54951.5488 88888.00
2020-11-09 14:01:29.000 314    14000.5472 137.1178 54952.1182 88888.00
2020-11-09 14:01:30.000 314    14000.5968 137.2494 54951.5531 88888.00
2020-11-09 14:01:31.000 314    14000.9720 137.2666 54951.5617 88888.00
2020-11-09 14:01:32.000 314    14001.7009 138.3104 54951.0161 88888.00
2020-11-09 14:01:33.000 314    14000.8599 137.4995 54951.2749 88888.00
2020-11-09 14:01:34.000 314    14000.7132 137.3615 54951.6761 88888.00
2020-11-09 14:01:35.000 314    14000.8275 137.6699 54951.4625 88888.00
2020-11-09 14:01:36.000 314    14000.6895 137.2990 54951.7106 88888.00
2020-11-09 14:01:37.000 314    14001.0194 137.3615 54951.5833 88888.00
2020-11-09 14:01:38.000 314    14000.8491 137.2903 54951.7084 88888.00
2020-11-09 14:01:39.000 314    14001.6492 137.0078 54951.6415 88888.00
2020-11-09 14:01:40.000 314    14000.9224 137.2386 54951.5984 88888.00
2020-11-09 14:01:41.000 314    14000.9246 137.3550 54951.5790 88888.00
2020-11-09 14:01:42.000 314    14000.8814 137.4823 54951.7408 88888.00
2020-11-09 14:01:43.000 314    14004.5864 141.0902 54947.7379 88888.00
2020-11-09 14:01:44.000 314    14001.0798 137.2860 54951.6933 88888.00
2020-11-09 14:01:45.000 314    14001.7527 137.3507 54951.5682 88888.00
2020-11-09 14:01:46.000 314    14001.8238 137.4068 54951.7709 88888.00
2020-11-09 14:01:47.000 314    14001.4853 137.2903 54951.5941 88888.00
2020-11-09 14:01:48.000 314    14001.1035 137.5319 54951.6200 88888.00
2020-11-09 14:01:49.000 314    14005.0263 141.0600 54948.3267 88888.00
2020-11-09 14:01:50.000 314    14000.7952 136.7512 54952.3662 88888.00
2020-11-09 14:01:51.000 314    14001.1596 137.3464 54951.9952 88888.00
2020-11-09 14:01:52.000 314    14002.1214 137.4197 54951.7278 88888.00
2020-11-09 14:01:53.000 314    14001.2674 137.4391 54951.5682 88888.00
2020-11-09 14:01:54.000 314    14001.4227 137.5621 54951.3525 88888.00
2020-11-09 14:01:55.000 314    14001.2847 137.4133 54951.5488 88888.00
2020-11-09 14:01:56.000 314    14001.4119 137.8036 54951.7106 88888.00
2020-11-09 14:01:57.000 314    14001.3559 137.4736 54951.5812 88888.00
2020-11-09 14:01:58.000 314    14001.5241 137.5815 54951.6502 88888.00
2020-11-09 14:01:59.000 314    14001.6966 137.7928 54951.9305 88888.00
2020-11-09 14:02:00.000 314    14001.5888 137.5556 54951.6286 88888.00
2020-11-09 14:02:01.000 314    14001.5004 137.5664 54951.9327 88888.00
2020-11-09 14:02:02.000 314    14001.6362 137.6009 54951.6674 88888.00
2020-11-09 14:02:03.000 314    14001.6254 137.3205 54950.8414 88888.00
2020-11-09 14:02:04.000 314    14002.0956 137.6052 54952.0147 88888.00
2020-11-09 14:02:05.000 314    14007.0211 143.1885 54946.3857 88888.00
2020-11-09 14:02:06.000 314    14005.2463 141.6077 54948.0054 88888.00
2020-11-09 14:02:07.000 314    14001.4982 137.4478 54951.7645 88888.00
2020-11-09 14:02:08.000 314    14001.6125 137.6613 54951.7623 88888.00
2020-11-09 14:02:09.000 314    14001.6513 137.7454 54951.8486 88888.00
2020-11-09 14:02:10.000 314    14001.9273 137.5772 54951.6610 88888.00
2020-11-09 14:02:11.000 314    14002.1322 138.7331 54950.3971 88888.00
2020-11-09 14:02:12.000 314    14005.3347 141.3964 54947.9428 88888.00
2020-11-09 14:02:13.000 314    14001.3451 137.5448 54951.6804 88888.00
2020-11-09 14:02:14.000 314    14001.7095 137.6785 54951.8421 88888.00
2020-11-09 14:02:15.000 314    14001.4335 137.5297 54951.8874 88888.00
2020-11-09 14:02:16.000 314    14001.3192 137.6720 54951.7127 88888.00
2020-11-09 14:02:17.000 314    14002.1926 138.0322 54951.7666 88888.00
2020-11-09 14:02:18.000 314    14001.5974 137.7065 54951.7257 88888.00
2020-11-09 14:02:19.000 314    14001.6492 137.7065 54951.6437 88888.00
2020-11-09 14:02:20.000 314    14001.5715 137.6677 54951.6847 88888.00
2020-11-09 14:02:21.000 314    14001.9554 137.8165 54951.6847 88888.00
2020-11-09 14:02:22.000 314    14001.5909 137.7863 54951.8011 88888.00
2020-11-09 14:02:23.000 314    14001.6103 137.5879 54951.8162 88888.00
2020-11-09 14:02:24.000 314    14001.5629 137.9847 54951.7904 88888.00
2020-11-09 14:02:25.000 314    14001.5090 137.6268 54951.6911 88888.00
2020-11-09 14:02:26.000 314    14001.5198 137.8963 54951.7451 88888.00
2020-11-09 14:02:27.000 314    14001.6923 137.9783 54951.5876 88888.00
2020-11-09 14:02:28.000 314    14001.7225 137.8230 54951.8486 88888.00
2020-11-09 14:02:29.000 314    14002.1948 137.9200 54952.0578 88888.00
2020-11-09 14:02:30.000 314    14001.6686 137.9804 54951.9758 88888.00
2020-11-09 14:02:31.000 314    14001.6837 137.9696 54951.9650 88888.00
2020-11-09 14:02:32.000 314    14002.7511 138.3621 54951.0549 88888.00
2020-11-09 14:02:33.000 314    14002.5829 137.9179 54951.8443 88888.00
2020-11-09 14:02:34.000 314    14001.9899 137.8273 54951.9370 88888.00
2020-11-09 14:02:35.000 314    14002.4061 138.1184 54951.8076 88888.00
2020-11-09 14:02:36.000 314    14005.4576 141.8040 54948.2016 88888.00
2020-11-09 14:02:37.000 314    14001.6793 138.0149 54951.8162 88888.00
2020-11-09 14:02:38.000 314    14001.9187 138.1831 54951.9262 88888.00
2020-11-09 14:02:39.000 314    14001.8842 138.0732 54951.8055 88888.00
2020-11-09 14:02:40.000 314    14001.7721 137.9675 54951.8551 88888.00
2020-11-09 14:02:41.000 314    14001.9424 137.9546 54951.8702 88888.00
2020-11-09 14:02:42.000 314    14006.2253 141.8708 54949.1096 88888.00
2020-11-09 14:02:43.000 314    14001.8670 137.8748 54952.0448 88888.00
2020-11-09 14:02:44.000 314    14002.2163 138.0387 54951.9607 88888.00
2020-11-09 14:02:45.000 314    14002.6563 137.9740 54951.8766 88888.00
2020-11-09 14:02:46.000 314    14001.8411 138.0257 54951.8680 88888.00
2020-11-09 14:02:47.000 314    14002.3069 138.1702 54951.9672 88888.00
2020-11-09 14:02:48.000 314    14002.0352 138.0883 54951.9068 88888.00
2020-11-09 14:02:49.000 314    14002.0115 138.1724 54952.0513 88888.00
2020-11-09 14:02:50.000 314    14001.7829 137.8187 54951.9715 88888.00
2020-11-09 14:02:51.000 314    14002.1128 137.9826 54951.9931 88888.00
2020-11-09 14:02:52.000 314    14002.0632 138.2500 54952.2605 88888.00
2020-11-09 14:02:53.000 314    14002.1840 137.6483 54952.0858 88888.00
2020-11-09 14:02:54.000 314    14002.6649 137.8791 54952.0966 88888.00
2020-11-09 14:02:55.000 314    14002.1538 138.0106 54952.0945 88888.00
2020-11-09 14:02:56.000 314    14002.0848 137.6591 54952.1678 88888.00
2020-11-09 14:02:57.000 314    14002.1365 137.6915 54952.2454 88888.00
2020-11-09 14:02:58.000 314    14002.4277 137.7993 54952.0815 88888.00
2020-11-09 14:02:59.000 314    14002.0438 137.9114 54952.0815 88888.00
2020-11-09 14:03:00.000 314    14002.8158 137.7993 54952.1031 88888.00
2020-11-09 14:03:01.000 314    14002.1322 137.8057 54952.0858 88888.00
2020-11-09 14:03:02.000 314    14001.9964 137.7820 54952.3080 88888.00
2020-11-09 14:03:03.000 314    14002.1581 138.3470 54952.0707 88888.00
2020-11-09 14:03:04.000 314    14001.9381 137.8661 54951.9888 88888.00
2020-11-09 14:03:05.000 314    14006.4431 141.6875 54948.0981 88888.00
2020-11-09 14:03:06.000 314    14002.1193 137.8252 54952.1505 88888.00
2020-11-09 14:03:07.000 314    14002.5916 137.7648 54952.0276 88888.00
2020-11-09 14:03:08.000 314    14002.0632 137.5340 54952.0945 88888.00
2020-11-09 14:03:09.000 314    14002.1624 137.7561 54952.1829 88888.00
2020-11-09 14:03:10.000 314    14002.5182 138.3557 54950.9363 88888.00
2020-11-09 14:03:11.000 314    14003.6547 139.5763 54950.2871 88888.00
2020-11-09 14:03:12.000 314    14005.5137 141.4352 54948.3806 88888.00
2020-11-09 14:03:13.000 314    14001.8777 137.7518 54951.8486 88888.00
2020-11-09 14:03:14.000 314    14001.6944 137.7130 54952.0772 88888.00
2020-11-09 14:03:15.000 314    14001.9964 137.8855 54952.3123 88888.00
2020-11-09 14:03:16.000 314    14001.8389 137.8252 54951.9974 88888.00
2020-11-09 14:03:17.000 314    14002.1408 137.9416 54952.0966 88888.00
2020-11-09 14:03:18.000 314    14002.6541 137.9200 54952.1980 88888.00
2020-11-09 14:03:19.000 314    14002.2595 137.9567 54952.2886 88888.00
2020-11-09 14:03:20.000 314    14001.7958 138.0020 54952.0858 88888.00
2020-11-09 14:03:21.000 314    14001.6643 137.9222 54952.0017 88888.00
2020-11-09 14:03:22.000 314    14001.8001 137.9977 54952.0599 88888.00
2020-11-09 14:03:23.000 314    14001.9705 138.0796 54952.2044 88888.00
2020-11-09 14:03:24.000 314    14001.8281 138.5045 54952.0794 88888.00
2020-11-09 14:03:25.000 314    14002.4492 138.2004 54952.2088 88888.00
2020-11-09 14:03:26.000 314    14001.9683 138.2327 54952.2239 88888.00
2020-11-09 14:03:27.000 314    14001.8131 138.5066 54952.0664 88888.00
2020-11-09 14:03:28.000 314    14001.9123 138.2953 54952.1333 88888.00
2020-11-09 14:03:29.000 314    14002.0028 138.2629 54952.1592 88888.00
2020-11-09 14:03:30.000 314    14002.0158 138.7762 54952.1419 88888.00
2020-11-09 14:03:31.000 314    14001.9381 138.0688 54952.3705 88888.00
2020-11-09 14:03:32.000 314    14002.5333 138.3212 54952.2303 88888.00
2020-11-09 14:03:33.000 314    14002.1408 138.4872 54952.1937 88888.00
2020-11-09 14:03:34.000 314    14002.1538 138.4527 54952.2217 88888.00
2020-11-09 14:03:35.000 314    14001.9597 138.6317 54952.2799 88888.00
2020-11-09 14:03:36.000 314    14002.0783 138.3880 54952.3252 88888.00
2020-11-09 14:03:37.000 314    14002.2595 138.6209 54952.2088 88888.00
2020-11-09 14:03:38.000 314    14005.7703 142.0908 54948.3440 88888.00
2020-11-09 14:03:39.000 314    14002.2530 138.5196 54952.1678 88888.00
2020-11-09 14:03:40.000 314    14002.6821 138.5649 54952.5107 88888.00
2020-11-09 14:03:41.000 314    14002.2508 138.2263 54952.2476 88888.00
2020-11-09 14:03:42.000 314    14002.3392 138.2759 54952.5279 88888.00
2020-11-09 14:03:43.000 314    14002.3220 138.9595 54951.5229 88888.00
2020-11-09 14:03:44.000 314    14005.9450 140.7343 54950.4812 88888.00
2020-11-09 14:03:45.000 314    14002.5204 138.8323 54952.4481 88888.00
2020-11-09 14:03:46.000 314    14002.3824 138.4139 54952.1958 88888.00
2020-11-09 14:03:47.000 314    14002.6476 138.2716 54952.3921 88888.00
2020-11-09 14:03:48.000 314    14002.4535 138.3859 54952.5129 88888.00
2020-11-09 14:03:49.000 314    14002.7059 138.3147 54952.0880 88888.00
2020-11-09 14:03:50.000 314    14003.1221 138.1357 54952.3856 88888.00
2020-11-09 14:03:51.000 314    14002.4212 138.1594 54952.3834 88888.00
2020-11-09 14:03:52.000 314    14002.9129 138.3621 54952.4029 88888.00
2020-11-09 14:03:53.000 314    14002.5765 138.1939 54952.4417 88888.00
2020-11-09 14:03:54.000 314    14002.7598 138.2176 54952.5236 88888.00
2020-11-09 14:03:55.000 314    14002.6692 138.0818 54952.5409 88888.00
2020-11-09 14:03:56.000 314    14002.5700 138.2522 54952.4395 88888.00
2020-11-09 14:03:57.000 314    14006.3030 141.0449 54949.0751 88888.00
2020-11-09 14:03:58.000 314    14006.1865 141.7479 54948.6653 88888.00
2020-11-09 14:03:59.000 314    14002.6218 137.9632 54952.3382 88888.00
2020-11-09 14:04:00.000 314    14002.7749 137.9567 54952.4460 88888.00
2020-11-09 14:04:01.000 314    14002.5829 137.7497 54952.4913 88888.00
2020-11-09 14:04:02.000 314    14002.7015 137.9395 54952.1548 88888.00
2020-11-09 14:04:03.000 314    14004.8236 138.7201 54951.4065 88888.00
2020-11-09 14:04:04.000 314    14004.5454 139.9213 54951.3051 88888.00
2020-11-09 14:04:05.000 314    14002.6692 137.8726 54952.3856 88888.00
2020-11-09 14:04:06.000 314    14002.9043 137.8942 54952.1699 88888.00
2020-11-09 14:04:07.000 314    14002.6778 137.8661 54952.3576 88888.00
2020-11-09 14:04:08.000 314    14002.4665 137.5685 54952.4460 88888.00
2020-11-09 14:04:09.000 314    14002.4104 138.2026 54952.3899 88888.00
2020-11-09 14:04:10.000 314    14002.4665 137.7993 54952.2584 88888.00
2020-11-09 14:04:11.000 314    14002.4557 137.8942 54952.2023 88888.00
2020-11-09 14:04:12.000 314    14002.7555 137.5319 54952.3640 88888.00
2020-11-09 14:04:13.000 314    14002.3392 138.0279 54952.2972 88888.00
2020-11-09 14:04:14.000 314    14002.5355 137.7001 54952.4654 88888.00
2020-11-09 14:04:15.000 314    14002.8676 137.7281 54952.2282 88888.00
2020-11-09 14:04:16.000 314    14002.2746 137.8446 54952.5560 88888.00
2020-11-09 14:04:17.000 314    14002.2163 137.7842 54952.4417 88888.00
2020-11-09 14:04:18.000 314    14002.4622 138.0494 54952.3878 88888.00
2020-11-09 14:04:19.000 314    14002.4535 137.6742 54952.4244 88888.00
2020-11-09 14:04:20.000 314    14002.1042 137.8316 54952.4352 88888.00
2020-11-09 14:04:21.000 314    14003.7130 138.4786 54951.2318 88888.00
2020-11-09 14:04:22.000 314    14002.9043 137.7497 54952.4201 88888.00
2020-11-09 14:04:23.000 314    14002.4298 137.8338 54952.3834 88888.00
2020-11-09 14:04:24.000 314    14002.5527 138.0947 54952.2972 88888.00
2020-11-09 14:04:25.000 314    14002.2702 138.3082 54952.2778 88888.00
2020-11-09 14:04:26.000 314    14002.4837 137.9481 54952.4244 88888.00
2020-11-09 14:04:27.000 314    14002.3630 137.9157 54952.4180 88888.00
2020-11-09 14:04:28.000 314    14006.6502 141.6875 54948.5963 88888.00
2020-11-09 14:04:29.000 314    14001.9964 137.7842 54952.4244 88888.00
2020-11-09 14:04:30.000 314    14002.2422 138.0171 54952.4740 88888.00
2020-11-09 14:04:31.000 314    14002.4471 137.8985 54952.5344 88888.00
2020-11-09 14:04:32.000 314    14002.3328 138.1680 54952.4978 88888.00
2020-11-09 14:04:33.000 314    14004.5023 139.9817 54949.6617 88888.00
2020-11-09 14:04:34.000 314    14003.2019 139.6302 54952.4611 88888.00
2020-11-09 14:04:35.000 314    14002.5571 138.0624 54952.2735 88888.00
2020-11-09 14:04:36.000 314    14002.2530 137.9244 54952.5560 88888.00
2020-11-09 14:04:37.000 314    14002.2444 138.1292 54952.4719 88888.00
2020-11-09 14:04:38.000 314    14002.6131 137.9395 54952.5560 88888.00
2020-11-09 14:04:39.000 314    14002.5484 138.0494 54951.9500 88888.00
2020-11-09 14:04:40.000 314    14003.3162 138.0602 54952.4676 88888.00
2020-11-09 14:04:41.000 314    14002.3047 138.1400 54952.7285 88888.00
2020-11-09 14:04:42.000 314    14003.8079 139.3067 54951.9650 88888.00
2020-11-09 14:04:43.000 314    14002.6110 138.1810 54952.6315 88888.00
2020-11-09 14:04:44.000 314    14002.7210 138.1961 54952.3942 88888.00
2020-11-09 14:04:45.000 314    14002.6304 138.1702 54952.6703 88888.00
2020-11-09 14:04:46.000 314    14003.1307 138.0149 54952.7738 88888.00
2020-11-09 14:04:47.000 314    14003.6116 138.1098 54952.7199 88888.00
2020-11-09 14:04:48.000 314    14002.7404 138.0861 54952.3834 88888.00
2020-11-09 14:04:49.000 314    14002.9194 137.9955 54952.7070 88888.00
2020-11-09 14:04:50.000 314    14003.0552 138.0322 54952.6681 88888.00
2020-11-09 14:04:51.000 314    14002.8396 137.9891 54952.5732 88888.00
2020-11-09 14:04:52.000 314    14002.6735 138.0796 54952.5840 88888.00
2020-11-09 14:04:53.000 314    14003.9610 138.4807 54952.4417 88888.00
2020-11-09 14:04:54.000 314    14002.7425 137.8640 54952.4762 88888.00
2020-11-09 14:04:55.000 314    14006.6329 141.6034 54948.7106 88888.00
2020-11-09 14:04:56.000 314    14002.8245 137.9546 54952.5970 88888.00
2020-11-09 14:04:57.000 314    14003.3118 138.2931 54952.2282 88888.00
2020-11-09 14:04:58.000 314    14002.6455 137.9459 54952.7264 88888.00
2020-11-09 14:04:59.000 314    14002.6412 137.7820 54952.7005 88888.00
2020-11-09 14:05:00.000 314    14002.6433 137.7885 54952.5776 88888.00
2020-11-09 14:05:01.000 314    14006.4820 141.3144 54949.3188 88888.00
2020-11-09 14:05:02.000 314    14002.5678 137.5599 54952.8083 88888.00
2020-11-09 14:05:03.000 314    14003.0940 138.9336 54951.3504 88888.00
2020-11-09 14:05:04.000 314    14006.4626 141.4287 54948.2469 88888.00
2020-11-09 14:05:05.000 314    14003.1307 137.4089 54952.5689 88888.00
2020-11-09 14:05:06.000 314    14002.5484 137.5858 54952.3985 88888.00
2020-11-09 14:05:07.000 314    14004.2758 138.4419 54951.5553 88888.00
2020-11-09 14:05:08.000 314    14004.3125 139.5008 54951.3008 88888.00
2020-11-09 14:05:09.000 314    14003.0897 137.9524 54952.5387 88888.00
2020-11-09 14:05:10.000 314    14002.5118 137.4844 54952.7220 88888.00
2020-11-09 14:05:11.000 314    14003.1221 137.5513 54952.5991 88888.00
2020-11-09 14:05:12.000 314    14002.9560 137.4866 54952.6919 88888.00
2020-11-09 14:05:13.000 314    14002.3738 137.2645 54952.5711 88888.00
2020-11-09 14:05:14.000 314    14002.4212 137.4435 54952.4697 88888.00
2020-11-09 14:05:15.000 314    14002.3673 137.4111 54952.3403 88888.00
2020-11-09 14:05:16.000 314    14002.2724 137.5664 54952.5366 88888.00
2020-11-09 14:05:17.000 314    14002.2896 137.3248 54952.5495 88888.00
2020-11-09 14:05:18.000 314    14003.3464 137.2774 54952.4525 88888.00
2020-11-09 14:05:19.000 314    14002.3349 137.3960 54952.6811 88888.00
2020-11-09 14:05:20.000 314    14002.4384 137.3248 54952.5323 88888.00
2020-11-09 14:05:21.000 314    14002.3198 137.2407 54952.5883 88888.00
2020-11-09 14:05:22.000 314    14002.3285 137.1394 54952.5711 88888.00
2020-11-09 14:05:23.000 314    14002.4363 137.5297 54952.5495 88888.00
2020-11-09 14:05:24.000 314    14002.3996 137.3939 54952.5991 88888.00
2020-11-09 14:05:25.000 314    14006.2189 141.0470 54948.7624 88888.00
2020-11-09 14:05:26.000 314    14002.3651 137.3313 54952.4870 88888.00
2020-11-09 14:05:27.000 314    14002.9517 137.7820 54952.0794 88888.00
2020-11-09 14:05:28.000 314    14002.4298 137.3723 54952.3942 88888.00
2020-11-09 14:05:29.000 314    14002.2293 137.3615 54952.4762 88888.00
2020-11-09 14:05:30.000 314    14002.8762 137.7561 54952.5581 88888.00
2020-11-09 14:05:31.000 314    14005.3476 140.3181 54950.5697 88888.00
2020-11-09 14:05:32.000 314    14002.6584 137.4025 54952.4740 88888.00
2020-11-09 14:05:33.000 314    14002.6455 137.8877 54951.8507 88888.00
2020-11-09 14:05:34.000 314    14002.5031 137.7583 54952.4870 88888.00
2020-11-09 14:05:35.000 314    14006.0118 141.1398 54948.8767 88888.00
2020-11-09 14:05:36.000 314    14003.0142 137.4197 54952.4136 88888.00
2020-11-09 14:05:37.000 314    14002.7188 137.6613 54952.5517 88888.00
2020-11-09 14:05:38.000 314    14002.1840 137.7303 54952.4158 88888.00
2020-11-09 14:05:39.000 314    14002.7878 137.9244 54952.0621 88888.00
2020-11-09 14:05:40.000 314    14005.8501 141.1894 54948.4194 88888.00
2020-11-09 14:05:41.000 314    14004.8926 139.3585 54950.6020 88888.00
2020-11-09 14:05:42.000 314    14002.1667 137.7863 54952.3015 88888.00
2020-11-09 14:05:43.000 314    14003.0703 137.9244 54952.6832 88888.00
2020-11-09 14:05:44.000 314    14005.8264 141.3144 54948.6933 88888.00
2020-11-09 14:05:45.000 314    14002.6972 138.1961 54952.2886 88888.00
2020-11-09 14:05:46.000 314    14002.0373 137.6785 54952.5409 88888.00
2020-11-09 14:05:47.000 314    14002.2055 137.6095 54952.3554 88888.00
2020-11-09 14:05:48.000 314    14002.3436 137.6311 54952.5883 88888.00
2020-11-09 14:05:49.000 314    14003.1997 138.5454 54950.3109 88888.00
2020-11-09 14:05:50.000 314    14004.1141 138.4743 54951.4970 88888.00
2020-11-09 14:05:51.000 314    14002.5031 137.7583 54952.4762 88888.00
2020-11-09 14:05:52.000 314    14002.2918 137.7022 54952.3619 88888.00
2020-11-09 14:05:53.000 314    14002.1991 137.6483 54952.5495 88888.00
2020-11-09 14:05:54.000 314    14002.3349 137.5319 54952.3727 88888.00
2020-11-09 14:05:55.000 314    14003.0207 137.7432 54952.6379 88888.00
2020-11-09 14:05:56.000 314    14002.0977 137.5815 54952.6272 88888.00
2020-11-09 14:05:57.000 314    14002.1840 137.8769 54952.7070 88888.00
2020-11-09 14:05:58.000 314    14002.2142 137.8359 54952.6617 88888.00
2020-11-09 14:05:59.000 314    14002.4665 137.5728 54952.5970 88888.00
2020-11-09 14:06:00.000 314    14002.4104 137.6505 54952.6789 88888.00
2020-11-09 14:06:01.000 314    14002.8460 137.4693 54952.5905 88888.00
2020-11-09 14:06:02.000 314    14002.9237 137.5642 54952.7070 88888.00
2020-11-09 14:06:03.000 314    14002.4255 137.6289 54952.5366 88888.00
2020-11-09 14:06:04.000 314    14002.2077 137.4952 54952.6099 88888.00
2020-11-09 14:06:05.000 314    14002.6218 137.9050 54952.5085 88888.00
2020-11-09 14:06:06.000 314    14002.4277 137.4887 54952.5948 88888.00
2020-11-09 14:06:07.000 314    14002.4083 137.6138 54952.5430 88888.00
2020-11-09 14:06:08.000 314    14003.2277 137.5340 54952.6099 88888.00
2020-11-09 14:06:09.000 314    14002.4967 137.4284 54952.5430 88888.00
2020-11-09 14:06:10.000 314    14002.5829 137.4844 54953.2073 88888.00
2020-11-09 14:06:11.000 314    14002.5290 137.4974 54952.4827 88888.00
2020-11-09 14:06:12.000 314    14002.4751 138.0365 54952.7630 88888.00
2020-11-09 14:06:13.000 314    14002.4104 137.2796 54952.5430 88888.00
2020-11-09 14:06:14.000 314    14002.5247 137.3421 54952.7824 88888.00
2020-11-09 14:06:15.000 314    14006.4841 140.2146 54949.8342 88888.00
2020-11-09 14:06:16.000 314    14002.5312 137.5125 54952.5495 88888.00
2020-11-09 14:06:17.000 314    14002.7921 137.1847 54952.5991 88888.00
2020-11-09 14:06:18.000 314    14002.5075 137.2645 54952.7113 88888.00
2020-11-09 14:06:19.000 314    14002.7382 137.5297 54952.4266 88888.00
2020-11-09 14:06:20.000 314    14005.4188 139.0781 54950.6689 88888.00
2020-11-09 14:06:21.000 314    14003.1242 138.3665 54951.9629 88888.00
2020-11-09 14:06:22.000 314    14002.6002 137.2752 54952.6077 88888.00
2020-11-09 14:06:23.000 314    14002.3543 137.1415 54952.5689 88888.00
2020-11-09 14:06:24.000 314    14002.5937 136.9216 54952.5064 88888.00
2020-11-09 14:06:25.000 314    14002.5614 137.2580 54952.4438 88888.00
2020-11-09 14:06:26.000 314    14003.0962 137.1847 54952.4115 88888.00
2020-11-09 14:06:27.000 314    14007.1031 141.3101 54948.3073 88888.00
2020-11-09 14:06:28.000 314    14002.3587 136.9453 54952.4999 88888.00
2020-11-09 14:06:29.000 314    14002.2400 137.0812 54952.5970 88888.00
2020-11-09 14:06:30.000 314    14002.4988 136.8806 54952.4805 88888.00
2020-11-09 14:06:31.000 314    14001.6944 136.2962 54953.2979 88888.00
2020-11-09 14:06:32.000 314    14003.3140 137.7065 54950.5179 88888.00
2020-11-09 14:06:33.000 314    14005.0306 138.3319 54951.4949 88888.00
2020-11-09 14:06:34.000 314    14002.6778 136.9474 54952.7113 88888.00
2020-11-09 14:06:35.000 314    14002.3134 137.0100 54952.6746 88888.00
2020-11-09 14:06:36.000 314    14002.3263 136.8827 54952.5668 88888.00
2020-11-09 14:06:37.000 314    14002.3673 136.9345 54952.4525 88888.00
2020-11-09 14:06:38.000 314    14002.1387 136.9280 54952.5021 88888.00
2020-11-09 14:06:39.000 314    14002.9215 137.2364 54952.4848 88888.00
2020-11-09 14:06:40.000 314    14002.7425 136.8741 54952.6444 88888.00
2020-11-09 14:06:41.000 314    14002.2293 136.7490 54952.4999 88888.00
2020-11-09 14:06:42.000 314    14002.2551 136.8202 54952.5560 88888.00
2020-11-09 14:06:43.000 314    14002.5980 137.0143 54952.5129 88888.00
2020-11-09 14:06:44.000 314    14002.5420 137.0747 54952.1656 88888.00
2020-11-09 14:06:45.000 314    14002.8654 138.0236 54951.8507 88888.00
2020-11-09 14:06:46.000 314    14002.1646 137.4456 54952.4481 88888.00
2020-11-09 14:06:47.000 314    14002.3888 136.9561 54952.4460 88888.00
2020-11-09 14:06:48.000 314    14002.1344 136.7771 54952.5776 88888.00
2020-11-09 14:06:49.000 314    14002.3242 136.8526 54952.5279 88888.00
2020-11-09 14:06:50.000 314    14002.0848 137.1523 54952.4719 88888.00
2020-11-09 14:06:51.000 314    14006.8874 141.4093 54948.3418 88888.00
2020-11-09 14:06:52.000 314    14003.0035 138.5239 54951.2447 88888.00
2020-11-09 14:06:53.000 314    14002.4234 137.0855 54952.2433 88888.00
2020-11-09 14:06:54.000 314    14002.3091 137.2364 54952.1937 88888.00
2020-11-09 14:06:55.000 314    14002.2185 137.0186 54952.5193 88888.00
2020-11-09 14:06:56.000 314    14002.0783 136.9388 54952.4266 88888.00
2020-11-09 14:06:57.000 314    14002.6757 137.4305 54951.9629 88888.00
2020-11-09 14:06:58.000 314    14002.9345 137.1653 54952.2972 88888.00
2020-11-09 14:06:59.000 314    14002.2940 137.2882 54952.0966 88888.00
2020-11-09 14:07:00.000 314    14002.5010 137.1157 54952.3597 88888.00
2020-11-09 14:07:01.000 314    14005.6086 139.8998 54949.7156 88888.00
2020-11-09 14:07:02.000 314    14002.3155 137.1674 54952.1484 88888.00
2020-11-09 14:07:03.000 314    14002.4039 137.0251 54952.2454 88888.00
2020-11-09 14:07:04.000 314    14003.0401 137.0898 54952.4158 88888.00
2020-11-09 14:07:05.000 314    14002.7059 137.2537 54952.3878 88888.00
2020-11-09 14:07:06.000 314    14002.2293 137.0768 54952.4093 88888.00
2020-11-09 14:07:07.000 314    14005.1212 140.0507 54950.1771 88888.00
2020-11-09 14:07:08.000 314    14002.1020 137.3205 54952.4223 88888.00
2020-11-09 14:07:09.000 314    14002.0826 136.9841 54952.4805 88888.00
2020-11-09 14:07:10.000 314    14002.3112 137.0596 54952.4352 88888.00
2020-11-09 14:07:11.000 314    14002.2400 137.0984 54952.5236 88888.00
2020-11-09 14:07:12.000 314    14002.3220 137.0510 54952.5150 88888.00
2020-11-09 14:07:13.000 314    14003.3960 137.7130 54951.7860 88888.00
2020-11-09 14:07:14.000 314    14002.4428 137.5772 54952.2713 88888.00
2020-11-09 14:07:15.000 314    14002.3026 137.0553 54951.9025 88888.00
2020-11-09 14:07:16.000 314    14002.9776 137.1221 54952.5085 88888.00
2020-11-09 14:07:17.000 314    14005.9299 140.8292 54948.4626 88888.00
2020-11-09 14:07:18.000 314    14002.0697 137.1868 54952.1570 88888.00
2020-11-09 14:07:19.000 314    14002.2444 136.9259 54952.4309 88888.00
2020-11-09 14:07:20.000 314    14002.0934 136.7900 54952.3705 88888.00
2020-11-09 14:07:21.000 314    14002.3392 137.1264 54952.4374 88888.00
2020-11-09 14:07:22.000 314    14002.3910 137.1976 54952.4158 88888.00
2020-11-09 14:07:23.000 314    14006.5639 140.8939 54948.3741 88888.00
2020-11-09 14:07:24.000 314    14002.1646 136.6693 54952.4481 88888.00
2020-11-09 14:07:25.000 314    14002.4600 136.9863 54952.3748 88888.00
2020-11-09 14:07:26.000 314    14002.5096 136.9755 54952.3403 88888.00
2020-11-09 14:07:27.000 314    14003.0617 137.4003 54951.8831 88888.00
2020-11-09 14:07:28.000 314    14002.1797 137.0661 54952.3576 88888.00
2020-11-09 14:07:29.000 314    14003.2752 137.0510 54952.1915 88888.00
2020-11-09 14:07:30.000 314    14003.0380 137.0057 54952.2346 88888.00
2020-11-09 14:07:31.000 314    14002.4837 136.8720 54952.1570 88888.00
2020-11-09 14:07:32.000 314    14002.4557 136.9259 54952.3942 88888.00
2020-11-09 14:07:33.000 314    14002.7641 137.3529 54951.8270 88888.00
2020-11-09 14:07:34.000 314    14002.9690 137.5125 54952.4180 88888.00
2020-11-09 14:07:35.000 314    14002.4255 136.6649 54952.2778 88888.00
2020-11-09 14:07:36.000 314    14002.2379 136.8677 54952.3360 88888.00
2020-11-09 14:07:37.000 314    14002.4255 137.0078 54952.3662 88888.00
2020-11-09 14:07:38.000 314    14001.9834 136.6908 54952.2476 88888.00
2020-11-09 14:07:39.000 314    14002.5463 137.1502 54952.0211 88888.00
2020-11-09 14:07:40.000 314    14002.4579 136.8331 54952.4352 88888.00
2020-11-09 14:07:41.000 314    14002.8223 136.6110 54952.3748 88888.00
2020-11-09 14:07:42.000 314    14002.3996 136.5959 54952.5776 88888.00
2020-11-09 14:07:43.000 314    14002.3263 136.9431 54952.3166 88888.00
2020-11-09 14:07:44.000 314    14002.2659 136.7749 54952.2519 88888.00
2020-11-09 14:07:45.000 314    14003.1738 137.2860 54952.0082 88888.00
2020-11-09 14:07:46.000 314    14002.0438 136.8288 54952.3425 88888.00
2020-11-09 14:07:47.000 314    14003.7432 137.6462 54951.5121 88888.00
2020-11-09 14:07:48.000 314    14004.7222 138.8776 54951.3892 88888.00
2020-11-09 14:07:49.000 314    14002.1236 136.6391 54952.3123 88888.00
2020-11-09 14:07:50.000 314    14002.1042 137.4844 54952.6573 88888.00
2020-11-09 14:07:51.000 314    14002.3220 136.9302 54952.0276 88888.00
2020-11-09 14:07:52.000 314    14002.0201 136.5981 54952.4115 88888.00
2020-11-09 14:07:53.000 314    14002.0352 136.8202 54952.4180 88888.00
2020-11-09 14:07:54.000 314    14006.2555 140.4001 54948.5251 88888.00
2020-11-09 14:07:55.000 314    14002.9366 137.0078 54952.3187 88888.00
2020-11-09 14:07:56.000 314    14002.4190 136.5399 54952.2325 88888.00
2020-11-09 14:07:57.000 314    14002.0524 136.6434 54952.2497 88888.00
2020-11-09 14:07:58.000 314    14002.0158 136.5442 54952.1505 88888.00
2020-11-09 14:07:59.000 314    14002.0869 137.0165 54952.2454 88888.00
2020-11-09 14:08:00.000 314    14002.2616 136.6606 54952.2670 88888.00
2020-11-09 14:08:01.000 314    14002.1193 136.6002 54952.3123 88888.00
2020-11-09 14:08:02.000 314    14002.3091 136.7275 54952.0966 88888.00
2020-11-09 14:08:03.000 314    14002.6735 137.0941 54951.8853 88888.00
2020-11-09 14:08:04.000 314    14002.0136 136.6412 54952.2778 88888.00
2020-11-09 14:08:05.000 314    14002.0546 136.5959 54952.2540 88888.00
2020-11-09 14:08:06.000 314    14002.8288 136.8482 54952.2756 88888.00
2020-11-09 14:08:07.000 314    14002.6886 136.9431 54952.0017 88888.00
2020-11-09 14:08:08.000 314    14002.0093 136.7814 54952.3144 88888.00
2020-11-09 14:08:09.000 314    14002.1969 136.9043 54952.2023 88888.00
2020-11-09 14:08:10.000 314    14002.0007 136.7232 54952.2605 88888.00
2020-11-09 14:08:11.000 314    14002.0740 136.7749 54952.0772 88888.00
2020-11-09 14:08:12.000 314    14002.2638 136.6261 54952.2950 88888.00
2020-11-09 14:08:13.000 314    14003.0013 136.7771 54952.2821 88888.00
2020-11-09 14:08:14.000 314    14001.9640 136.6477 54952.3338 88888.00
2020-11-09 14:08:15.000 314    14002.2573 136.7059 54952.3080 88888.00
2020-11-09 14:08:16.000 314    14006.0485 141.1398 54948.3590 88888.00
2020-11-09 14:08:17.000 314    14002.2465 136.6736 54952.2713 88888.00
2020-11-09 14:08:18.000 314    14002.0158 136.7318 54952.2044 88888.00
2020-11-09 14:08:19.000 314    14002.7921 136.9000 54952.2950 88888.00
2020-11-09 14:08:20.000 314    14002.3867 136.8224 54951.5229 88888.00
2020-11-09 14:08:21.000 314    14002.2379 136.8073 54951.8939 88888.00
2020-11-09 14:08:22.000 314    14004.8775 139.4361 54949.9895 88888.00
2020-11-09 14:08:23.000 314    14002.2293 136.7534 54952.1182 88888.00
2020-11-09 14:08:24.000 314    14005.9709 140.7559 54948.3440 88888.00
2020-11-09 14:08:25.000 314    14002.1775 137.0423 54952.0621 88888.00
2020-11-09 14:08:26.000 314    14002.2530 136.6153 54952.0837 88888.00
2020-11-09 14:08:27.000 314    14002.1063 136.7383 54952.1160 88888.00
2020-11-09 14:08:28.000 314    14002.2724 137.0488 54952.1721 88888.00
2020-11-09 14:08:29.000 314    14002.3112 136.7167 54952.2001 88888.00
2020-11-09 14:08:30.000 314    14002.2228 137.0078 54952.0147 88888.00
2020-11-09 14:08:31.000 314    14002.6563 136.8677 54952.3619 88888.00
2020-11-09 14:08:32.000 314    14002.2034 136.6498 54951.9845 88888.00
2020-11-09 14:08:33.000 314    14002.4039 136.6283 54952.2540 88888.00
2020-11-09 14:08:34.000 314    14002.2357 136.7426 54952.0513 88888.00
2020-11-09 14:08:35.000 314    14002.2508 137.0337 54952.3770 88888.00
2020-11-09 14:08:36.000 314    14002.1344 136.7879 54952.1570 88888.00
2020-11-09 14:08:37.000 314    14001.9985 136.8224 54952.1160 88888.00
2020-11-09 14:08:38.000 314    14002.7706 136.9518 54952.2195 88888.00
2020-11-09 14:08:39.000 314    14002.0869 136.5895 54952.3403 88888.00
2020-11-09 14:08:40.000 314    14002.3932 136.8375 54952.1484 88888.00
2020-11-09 14:08:41.000 314    14002.1797 136.6671 54952.8169 88888.00
2020-11-09 14:08:42.000 314    14002.1063 137.3680 54952.2950 88888.00
2020-11-09 14:08:43.000 314    14002.2573 136.9043 54952.0966 88888.00
2020-11-09 14:08:44.000 314    14002.7727 137.0251 54952.1505 88888.00
2020-11-09 14:08:45.000 314    14002.1301 136.7534 54952.2325 88888.00
2020-11-09 14:08:46.000 314    14001.9964 136.9194 54951.3612 88888.00
2020-11-09 14:08:47.000 314    14002.0783 137.0531 54951.9003 88888.00
2020-11-09 14:08:48.000 314    14002.0934 136.6800 54952.3274 88888.00
2020-11-09 14:08:49.000 314    14002.1171 137.0553 54952.0599 88888.00
2020-11-09 14:08:50.000 314    14005.8264 140.4669 54948.2318 88888.00
2020-11-09 14:08:51.000 314    14002.2163 136.7879 54952.1203 88888.00
2020-11-09 14:08:52.000 314    14002.1948 136.8439 54952.0686 88888.00
2020-11-09 14:08:53.000 314    14002.2983 136.6930 54952.0276 88888.00
2020-11-09 14:08:54.000 314    14002.0611 136.8763 54952.2088 88888.00
2020-11-09 14:08:55.000 314    14001.8950 136.6693 54952.0448 88888.00
2020-11-09 14:08:56.000 314    14005.6323 140.6934 54948.5424 88888.00
2020-11-09 14:08:57.000 314    14002.1344 136.8073 54952.0815 88888.00
2020-11-09 14:08:58.000 314    14002.0115 136.7339 54952.0039 88888.00
2020-11-09 14:08:59.000 314    14001.9985 136.6153 54952.1850 88888.00
2020-11-09 14:09:00.000 314    14002.1926 136.9949 54952.2627 88888.00
2020-11-09 14:09:01.000 314    14002.1603 136.8547 54952.2670 88888.00
2020-11-09 14:09:02.000 314    14003.2838 137.2968 54950.9040 88888.00
2020-11-09 14:09:03.000 314    14003.1005 137.5664 54951.7947 88888.00
2020-11-09 14:09:04.000 314    14002.0222 136.8547 54952.1139 88888.00
2020-11-09 14:09:05.000 314    14006.3181 140.9133 54947.1405 88888.00
2020-11-09 14:09:06.000 314    14004.8969 139.0824 54950.3756 88888.00
2020-11-09 14:09:07.000 314    14002.2271 136.9259 54952.2584 88888.00
2020-11-09 14:09:08.000 314    14002.1085 136.8288 54952.1786 88888.00
2020-11-09 14:09:09.000 314    14003.5081 136.8224 54952.0017 88888.00
2020-11-09 14:09:10.000 314    14002.2422 137.0747 54952.1915 88888.00
2020-11-09 14:09:11.000 314    14004.3880 139.2959 54950.0413 88888.00
2020-11-09 14:09:12.000 314    14002.8870 137.5987 54951.0398 88888.00
2020-11-09 14:09:13.000 314    14001.9662 137.0962 54952.1139 88888.00
2020-11-09 14:09:14.000 314    14002.1646 136.8612 54952.1268 88888.00
2020-11-09 14:09:15.000 314    14002.3328 137.3227 54951.6523 88888.00
2020-11-09 14:09:16.000 314    14002.6347 136.8871 54952.1462 88888.00
2020-11-09 14:09:17.000 314    14002.0869 137.0682 54952.0621 88888.00
2020-11-09 14:09:18.000 314    14002.0740 136.7167 54952.0750 88888.00
2020-11-09 14:09:19.000 314    14001.9317 136.7426 54951.9435 88888.00
2020-11-09 14:09:20.000 314    14001.6988 137.0121 54952.0966 88888.00
2020-11-09 14:09:21.000 314    14002.0309 136.9086 54952.2540 88888.00
2020-11-09 14:09:22.000 314    14002.0481 136.7339 54952.2066 88888.00
2020-11-09 14:09:23.000 314    14003.1178 138.0947 54951.5768 88888.00
2020-11-09 14:09:24.000 314    14001.8605 136.8461 54952.0535 88888.00
2020-11-09 14:09:25.000 314    14001.9877 136.9755 54952.0621 88888.00
2020-11-09 14:09:26.000 314    14002.2940 137.1933 54951.4302 88888.00
2020-11-09 14:09:27.000 314    14003.0250 137.3637 54951.6221 88888.00
2020-11-09 14:09:28.000 314    14002.5053 136.8051 54952.1937 88888.00
2020-11-09 14:09:29.000 314    14001.9726 136.9065 54952.1441 88888.00
2020-11-09 14:09:30.000 314    14001.7268 136.7059 54952.0707 88888.00
2020-11-09 14:09:31.000 314    14002.0503 137.2213 54952.1829 88888.00
2020-11-09 14:09:32.000 314    14002.0762 136.8073 54952.1527 88888.00
2020-11-09 14:09:33.000 314    14002.5743 137.4133 54951.7580 88888.00
2020-11-09 14:09:34.000 314    14002.6498 137.0941 54952.1397 88888.00
2020-11-09 14:09:35.000 314    14002.0438 137.2946 54951.9586 88888.00
2020-11-09 14:09:36.000 314    14005.7336 140.6545 54948.2857 88888.00
2020-11-09 14:09:37.000 314    14002.3673 136.7339 54952.0405 88888.00
2020-11-09 14:09:38.000 314    14001.9295 137.2450 54952.2088 88888.00
2020-11-09 14:09:39.000 314    14001.9575 136.9992 54952.2088 88888.00
2020-11-09 14:09:40.000 314    14002.1624 136.7383 54951.9823 88888.00
2020-11-09 14:09:41.000 314    14002.7404 137.0251 54952.1311 88888.00
2020-11-09 14:09:42.000 314    14005.9213 140.7020 54948.3116 88888.00
2020-11-09 14:09:43.000 314    14002.1538 136.9367 54952.0556 88888.00
2020-11-09 14:09:44.000 314    14002.7404 138.1637 54950.9967 88888.00
2020-11-09 14:09:45.000 314    14001.9813 137.4672 54952.1613 88888.00
2020-11-09 14:09:46.000 314    14002.0567 136.7447 54952.1290 88888.00
2020-11-09 14:09:47.000 314    14001.9683 137.1027 54952.1031 88888.00
2020-11-09 14:09:48.000 314    14002.3112 136.9949 54951.9715 88888.00
2020-11-09 14:09:49.000 314    14001.9899 137.0962 54952.0556 88888.00
2020-11-09 14:09:50.000 314    14002.2789 137.5534 54952.1074 88888.00
2020-11-09 14:09:51.000 314    14001.9964 136.9863 54952.2217 88888.00
2020-11-09 14:09:52.000 314    14002.7749 136.9453 54952.0901 88888.00
2020-11-09 14:09:53.000 314    14002.7619 137.0466 54952.0103 88888.00
2020-11-09 14:09:54.000 314    14002.0071 137.2364 54952.1117 88888.00
2020-11-09 14:09:55.000 314    14002.1322 136.9776 54952.0125 88888.00
2020-11-09 14:09:56.000 314    14002.5204 137.3723 54952.1246 88888.00
2020-11-09 14:09:57.000 314    14002.2853 137.0316 54952.1484 88888.00
2020-11-09 14:09:58.000 314    14001.9597 137.0768 54952.1333 88888.00
2020-11-09 14:09:59.000 314    14002.6606 137.5189 54952.1290 88888.00
2020-11-09 14:10:00.000 314    14005.6150 140.8335 54948.2491 88888.00
2020-11-09 14:10:01.000 314    14001.8907 136.9496 54952.1139 88888.00
2020-11-09 14:10:02.000 314    14002.1646 137.0186 54952.2152 88888.00
2020-11-09 14:10:03.000 314    14001.9985 137.3744 54951.7580 88888.00
2020-11-09 14:10:04.000 314    14001.7699 136.9927 54952.0492 88888.00
2020-11-09 14:10:05.000 314    14002.8654 138.1012 54949.3792 88888.00
2020-11-09 14:10:06.000 314    14004.5713 138.8301 54951.2447 88888.00
2020-11-09 14:10:07.000 314    14002.0675 137.0121 54952.0362 88888.00
2020-11-09 14:10:08.000 314    14002.0848 137.0790 54952.0707 88888.00
2020-11-09 14:10:09.000 314    14002.2099 137.4693 54951.7127 88888.00
2020-11-09 14:10:10.000 314    14001.7742 136.9129 54952.1656 88888.00
2020-11-09 14:10:11.000 314    14002.0481 137.1588 54952.0556 88888.00
2020-11-09 14:10:12.000 314    14005.0047 141.2088 54948.0851 88888.00
2020-11-09 14:10:13.000 314    14001.8066 137.0919 54952.0923 88888.00
2020-11-09 14:10:14.000 314    14002.1689 136.9841 54952.0750 88888.00
2020-11-09 14:10:15.000 314    14002.4471 137.8101 54951.4582 88888.00
2020-11-09 14:10:16.000 314    14001.8972 137.1243 54952.0362 88888.00
2020-11-09 14:10:17.000 314    14002.3694 137.1286 54952.1311 88888.00
2020-11-09 14:10:18.000 314    14002.7533 136.8331 54952.0707 88888.00
2020-11-09 14:10:19.000 314    14002.0050 137.0057 54952.0513 88888.00
2020-11-09 14:10:20.000 314    14002.0373 137.1847 54951.9672 88888.00
2020-11-09 14:10:21.000 314    14002.8741 137.5189 54951.7709 88888.00
2020-11-09 14:10:22.000 314    14002.4730 137.1674 54952.1117 88888.00
2020-11-09 14:10:23.000 314    14001.9468 137.2321 54951.9435 88888.00
2020-11-09 14:10:24.000 314    14002.7598 137.1890 54952.1937 88888.00
2020-11-09 14:10:25.000 314    14002.0265 137.1717 54952.0190 88888.00
2020-11-09 14:10:26.000 314    14002.1840 137.1157 54952.1009 88888.00
2020-11-09 14:10:27.000 314    14002.0007 137.1157 54952.2584 88888.00
2020-11-09 14:10:28.000 314    14002.0373 137.3939 54952.0901 88888.00
2020-11-09 14:10:29.000 314    14001.8842 137.4736 54952.0513 88888.00
2020-11-09 14:10:30.000 314    14002.4579 137.5448 54952.0103 88888.00
2020-11-09 14:10:31.000 314    14002.7015 137.3960 54952.0147 88888.00
2020-11-09 14:10:32.000 314    14002.0934 137.2731 54952.0211 88888.00
2020-11-09 14:10:33.000 314    14005.7121 141.4007 54948.2943 88888.00
2020-11-09 14:10:34.000 314    14001.9640 137.5254 54952.0492 88888.00
2020-11-09 14:10:35.000 314    14001.8195 137.4499 54952.1570 88888.00
2020-11-09 14:10:36.000 314    14002.0287 137.5103 54952.4007 88888.00
2020-11-09 14:10:37.000 314    14002.0503 137.7756 54952.0945 88888.00
2020-11-09 14:10:38.000 314    14002.7878 138.6899 54951.0679 88888.00
2020-11-09 14:10:39.000 314    14003.8488 139.5957 54950.6602 88888.00
2020-11-09 14:10:40.000 314    14002.2465 138.3319 54951.9694 88888.00
2020-11-09 14:10:41.000 314    14001.7742 137.5556 54952.2454 88888.00
2020-11-09 14:10:42.000 314    14002.5075 137.7518 54952.2907 88888.00
2020-11-09 14:10:43.000 314    14002.7317 137.6656 54952.0707 88888.00
2020-11-09 14:10:44.000 314    14001.9813 137.7065 54952.1742 88888.00
2020-11-09 14:10:45.000 314    14001.8389 137.5901 54952.3037 88888.00
2020-11-09 14:10:46.000 314    14005.8242 141.4676 54948.4108 88888.00
2020-11-09 14:10:47.000 314    14001.9726 138.0753 54952.1850 88888.00
2020-11-09 14:10:48.000 314    14002.0007 137.6656 54952.4956 88888.00
2020-11-09 14:10:49.000 314    14002.6067 137.7734 54952.3813 88888.00
2020-11-09 14:10:50.000 314    14002.2961 137.8208 54952.2066 88888.00
2020-11-09 14:10:51.000 314    14002.6498 138.2737 54951.8594 88888.00
2020-11-09 14:10:52.000 314    14005.7035 140.9888 54949.3511 88888.00
2020-11-09 14:10:53.000 314    14002.1171 137.8122 54952.3166 88888.00
2020-11-09 14:10:54.000 314    14002.1732 137.7195 54952.1095 88888.00
2020-11-09 14:10:55.000 314    14002.8007 137.6332 54952.3748 88888.00
2020-11-09 14:10:56.000 314    14002.7555 137.8165 54952.2109 88888.00
2020-11-09 14:10:57.000 314    14002.2400 137.7195 54951.6372 88888.00
2020-11-09 14:10:58.000 314    14002.3069 137.8273 54952.3015 88888.00
2020-11-09 14:10:59.000 314    14002.4794 137.6785 54952.4244 88888.00
2020-11-09 14:11:00.000 314    14002.3975 137.8554 54952.2411 88888.00
2020-11-09 14:11:01.000 314    14002.2379 137.5793 54952.1117 88888.00
2020-11-09 14:11:02.000 314    14002.6239 137.6893 54952.3770 88888.00
2020-11-09 14:11:03.000 314    14002.7943 138.0516 54951.6135 88888.00
2020-11-09 14:11:04.000 314    14002.1710 137.6095 54952.3317 88888.00
2020-11-09 14:11:05.000 314    14002.1236 137.4672 54952.3382 88888.00
2020-11-09 14:11:06.000 314    14002.4665 137.3658 54952.1117 88888.00
2020-11-09 14:11:07.000 314    14002.6714 138.0904 54951.8702 88888.00
2020-11-09 14:11:08.000 314    14002.7533 137.2558 54952.2433 88888.00
2020-11-09 14:11:09.000 314    14002.2163 137.5750 54952.1031 88888.00
2020-11-09 14:11:10.000 314    14002.2832 137.3356 54952.1807 88888.00
2020-11-09 14:11:11.000 314    14002.2896 137.4629 54952.0190 88888.00
2020-11-09 14:11:12.000 314    14002.1322 137.7303 54952.3015 88888.00
2020-11-09 14:11:13.000 314    14002.5161 137.1717 54952.1548 88888.00
2020-11-09 14:11:14.000 314    14002.7468 137.4564 54952.2001 88888.00
2020-11-09 14:11:15.000 314    14002.1775 137.3809 54952.2540 88888.00
2020-11-09 14:11:16.000 314    14005.1212 141.2109 54948.3741 88888.00
2020-11-09 14:11:17.000 314    14003.1674 137.3033 54952.2476 88888.00
2020-11-09 14:11:18.000 314    14002.3457 137.6591 54952.0492 88888.00
2020-11-09 14:11:19.000 314    14002.5247 137.4046 54952.1484 88888.00
2020-11-09 14:11:20.000 314    14002.7296 137.3658 54952.1656 88888.00
2020-11-09 14:11:21.000 314    14002.5980 139.2549 54951.2231 88888.00
2020-11-09 14:11:22.000 314    14004.4591 139.1644 54950.2699 88888.00
2020-11-09 14:11:23.000 314    14002.3047 137.3011 54952.2152 88888.00
2020-11-09 14:11:24.000 314    14002.0287 137.3615 54952.1592 88888.00
2020-11-09 14:11:25.000 314    14002.0934 137.4046 54952.1484 88888.00
2020-11-09 14:11:26.000 314    14002.3004 137.2645 54952.1484 88888.00
2020-11-09 14:11:27.000 314    14003.0358 137.8403 54951.8119 88888.00
2020-11-09 14:11:28.000 314    14002.1171 137.4499 54952.1764 88888.00
2020-11-09 14:11:29.000 314    14002.2293 137.2623 54952.2260 88888.00
2020-11-09 14:11:30.000 314    14002.1732 137.1847 54952.0901 88888.00
2020-11-09 14:11:31.000 314    14002.1495 137.4801 54952.2195 88888.00
2020-11-09 14:11:32.000 314    14002.3392 137.8554 54952.0858 88888.00
2020-11-09 14:11:33.000 314    14003.2342 139.1234 54950.5955 88888.00
2020-11-09 14:11:34.000 314    14002.2616 137.1588 54952.1958 88888.00
2020-11-09 14:11:35.000 314    14002.2896 137.5103 54952.3942 88888.00
2020-11-09 14:11:36.000 314    14001.9964 137.1804 54952.1505 88888.00
2020-11-09 14:11:37.000 314    14002.1473 137.2472 54952.1484 88888.00
2020-11-09 14:11:38.000 314    14002.0805 137.4003 54952.2476 88888.00
2020-11-09 14:11:39.000 314    14003.0250 137.8683 54951.8745 88888.00
2020-11-09 14:11:40.000 314    14002.2853 137.5276 54952.2001 88888.00
2020-11-09 14:11:41.000 314    14002.2681 137.4478 54952.2174 88888.00
2020-11-09 14:11:42.000 314    14002.4471 137.3141 54952.1397 88888.00
2020-11-09 14:11:43.000 314    14001.9252 137.5405 54952.3144 88888.00
2020-11-09 14:11:44.000 314    14002.1020 137.4909 54952.3748 88888.00
2020-11-09 14:11:45.000 314    14006.7558 141.7026 54947.8436 88888.00
2020-11-09 14:11:46.000 314    14002.7511 137.4564 54952.3360 88888.00
2020-11-09 14:11:47.000 314    14001.9619 137.4133 54952.4029 88888.00
2020-11-09 14:11:48.000 314    14002.1710 137.6958 54952.3295 88888.00
2020-11-09 14:11:49.000 314    14002.1387 137.5038 54952.3770 88888.00
2020-11-09 14:11:50.000 314    14003.9739 139.6000 54949.0427 88888.00
2020-11-09 14:11:51.000 314    14003.6849 138.4031 54951.6868 88888.00
2020-11-09 14:11:52.000 314    14005.6582 141.2886 54948.5014 88888.00
2020-11-09 14:11:53.000 314    14002.1667 137.8683 54952.4654 88888.00
2020-11-09 14:11:54.000 314    14003.4218 138.4549 54951.6372 88888.00
2020-11-09 14:11:55.000 314    14002.2314 137.8791 54952.1635 88888.00
2020-11-09 14:11:56.000 314    14002.1430 137.8510 54952.3360 88888.00
2020-11-09 14:11:57.000 314    14002.2940 137.8338 54952.1678 88888.00
2020-11-09 14:11:58.000 314    14002.4967 137.9977 54952.1462 88888.00
2020-11-09 14:11:59.000 314    14002.1171 137.8014 54952.2023 88888.00
2020-11-09 14:12:00.000 314    14002.2659 138.0602 54952.1527 88888.00
2020-11-09 14:12:01.000 314    14002.5031 137.9459 54952.2584 88888.00
2020-11-09 14:12:02.000 314    14002.0956 138.0494 54951.7515 88888.00
2020-11-09 14:12:03.000 314    14002.7598 138.4096 54951.8745 88888.00
2020-11-09 14:12:04.000 314    14003.0531 138.3427 54952.0405 88888.00
2020-11-09 14:12:05.000 314    14002.4535 137.8683 54952.1117 88888.00
2020-11-09 14:12:06.000 314    14002.1236 137.7432 54952.3209 88888.00
2020-11-09 14:12:07.000 314    14002.2012 138.1530 54952.2152 88888.00
2020-11-09 14:12:08.000 314    14002.4320 137.9416 54952.1850 88888.00
2020-11-09 14:12:09.000 314    14002.6110 138.3427 54951.8141 88888.00
2020-11-09 14:12:10.000 314    14003.0401 137.9287 54952.3187 88888.00
2020-11-09 14:12:11.000 314    14002.9474 138.1335 54952.4072 88888.00
2020-11-09 14:12:12.000 314    14002.3608 137.8446 54952.3101 88888.00
2020-11-09 14:12:13.000 314    14002.3630 137.8791 54952.3166 88888.00
2020-11-09 14:12:14.000 314    14002.3932 137.7928 54952.4309 88888.00
2020-11-09 14:12:15.000 314    14003.4930 138.8474 54952.0707 88888.00
2020-11-09 14:12:16.000 314    14002.3004 137.6677 54952.5064 88888.00
2020-11-09 14:12:17.000 314    14002.7792 137.7475 54952.3382 88888.00
2020-11-09 14:12:18.000 314    14005.6970 141.5819 54948.5726 88888.00
2020-11-09 14:12:19.000 314    14002.3371 137.6677 54952.3187 88888.00
2020-11-09 14:12:20.000 314    14002.5139 137.9179 54952.5732 88888.00
2020-11-09 14:12:21.000 314    14002.1538 137.7238 54952.2260 88888.00
2020-11-09 14:12:22.000 314    14002.3242 137.6807 54952.2778 88888.00
2020-11-09 14:12:23.000 314    14003.6224 139.6992 54950.4899 88888.00
2020-11-09 14:12:24.000 314    14003.0035 138.5002 54951.8766 88888.00
2020-11-09 14:12:25.000 314    14002.2357 137.6332 54952.2325 88888.00
2020-11-09 14:12:26.000 314    14002.1171 137.4456 54952.4050 88888.00
2020-11-09 14:12:27.000 314    14002.7253 138.1314 54951.4474 88888.00
2020-11-09 14:12:28.000 314    14002.0783 137.7475 54951.6566 88888.00
2020-11-09 14:12:29.000 314    14002.6563 137.3788 54952.4999 88888.00
2020-11-09 14:12:30.000 314    14002.3824 137.4585 54952.3123 88888.00
2020-11-09 14:12:31.000 314    14002.3004 137.7971 54952.1354 88888.00
2020-11-09 14:12:32.000 314    14002.0244 137.3486 54952.2907 88888.00
2020-11-09 14:12:33.000 314    14006.3590 141.8967 54948.2663 88888.00
2020-11-09 14:12:34.000 314    14002.4234 137.7712 54952.3921 88888.00
2020-11-09 14:12:35.000 314    14002.6131 137.5621 54952.3123 88888.00
2020-11-09 14:12:36.000 314    14002.8029 137.7195 54952.1117 88888.00
2020-11-09 14:12:37.000 314    14002.1603 137.4995 54952.3403 88888.00
2020-11-09 14:12:38.000 314    14002.0934 137.3917 54952.2174 88888.00
2020-11-09 14:12:39.000 314    14006.6049 141.6228 54948.8680 88888.00
2020-11-09 14:12:40.000 314    14002.0265 137.7173 54952.1246 88888.00
2020-11-09 14:12:41.000 314    14001.9575 137.4284 54952.1893 88888.00
2020-11-09 14:12:42.000 314    14002.6131 137.4887 54952.2497 88888.00
2020-11-09 14:12:43.000 314    14002.2487 137.3421 54952.2627 88888.00
2020-11-09 14:12:44.000 314    14002.0222 137.4823 54952.4589 88888.00
2020-11-09 14:12:45.000 314    14002.5894 137.7950 54951.8162 88888.00
2020-11-09 14:12:46.000 314    14001.9532 137.7281 54952.2433 88888.00
2020-11-09 14:12:47.000 314    14001.8044 137.4435 54952.0901 88888.00
2020-11-09 14:12:48.000 314    14001.8476 137.5125 54952.3166 88888.00
2020-11-09 14:12:49.000 314    14002.0244 137.4564 54952.3619 88888.00
2020-11-09 14:12:50.000 314    14002.1473 137.5211 54952.3101 88888.00
2020-11-09 14:12:51.000 314    14001.8648 137.5125 54952.3295 88888.00
2020-11-09 14:12:52.000 314    14001.8281 137.5340 54952.3727 88888.00
2020-11-09 14:12:53.000 314    14001.9813 137.6656 54952.4331 88888.00
2020-11-09 14:12:54.000 314    14002.5139 137.7950 54952.3101 88888.00
2020-11-09 14:12:55.000 314    14002.0201 137.7712 54952.2950 88888.00
2020-11-09 14:12:56.000 314    14001.9209 137.7605 54952.4460 88888.00
2020-11-09 14:12:57.000 314    14002.2293 138.1077 54951.9607 88888.00
2020-11-09 14:12:58.000 314    14001.8864 137.5772 54952.3015 88888.00
2020-11-09 14:12:59.000 314    14001.8972 137.6052 54952.3446 88888.00
2020-11-09 14:13:00.000 314    14002.6865 137.7756 54952.3942 88888.00
2020-11-09 14:13:01.000 314    14002.1603 137.7799 54952.2195 88888.00
2020-11-09 14:13:02.000 314    14002.0697 137.6958 54952.4934 88888.00
2020-11-09 14:13:03.000 314    14005.3153 141.2627 54947.3389 88888.00
2020-11-09 14:13:04.000 314    14002.3155 137.6073 54952.3489 88888.00
2020-11-09 14:13:05.000 314    14002.4428 137.6268 54952.2023 88888.00
2020-11-09 14:13:06.000 314    14001.8476 137.8316 54952.3511 88888.00
2020-11-09 14:13:07.000 314    14002.8913 137.8144 54952.2519 88888.00
2020-11-09 14:13:08.000 314    14001.9166 137.9546 54951.2943 88888.00
2020-11-09 14:13:09.000 314    14004.8581 139.9062 54950.3044 88888.00
2020-11-09 14:13:10.000 314    14001.9942 137.5534 54952.4050 88888.00
2020-11-09 14:13:11.000 314    14002.2099 137.8144 54952.3684 88888.00
2020-11-09 14:13:12.000 314    14002.0373 137.7540 54952.4201 88888.00
2020-11-09 14:13:13.000 314    14002.0481 137.6699 54952.3317 88888.00
2020-11-09 14:13:14.000 314    14002.0524 137.9157 54952.1829 88888.00
2020-11-09 14:13:15.000 314    14002.4622 138.3298 54952.0772 88888.00
2020-11-09 14:13:16.000 314    14002.1452 137.6915 54952.2152 88888.00
2020-11-09 14:13:17.000 314    14002.0654 137.7993 54952.3942 88888.00
2020-11-09 14:13:18.000 314    14002.1452 137.6526 54952.1893 88888.00
2020-11-09 14:13:19.000 314    14002.8805 137.6030 54952.2303 88888.00
2020-11-09 14:13:20.000 314    14002.0740 137.4909 54952.3403 88888.00
2020-11-09 14:13:21.000 314    14002.5355 138.2543 54951.9888 88888.00
2020-11-09 14:13:22.000 314    14002.1344 137.7605 54953.0218 88888.00
2020-11-09 14:13:23.000 314    14002.0416 137.7712 54952.3403 88888.00
2020-11-09 14:13:24.000 314    14006.9068 142.6278 54947.5999 88888.00
2020-11-09 14:13:25.000 314    14004.4462 138.6382 54951.4582 88888.00
2020-11-09 14:13:26.000 314    14002.2206 137.7518 54952.4438 88888.00
2020-11-09 14:13:27.000 314    14002.5312 138.0559 54951.8529 88888.00
2020-11-09 14:13:28.000 314    14001.9381 137.6936 54952.2713 88888.00
2020-11-09 14:13:29.000 314    14002.2034 137.8338 54952.2411 88888.00
2020-11-09 14:13:30.000 314    14001.9942 137.6117 54952.3015 88888.00
2020-11-09 14:13:31.000 314    14004.7934 140.5402 54950.4705 88888.00
2020-11-09 14:13:32.000 314    14002.5743 137.7518 54952.2648 88888.00
2020-11-09 14:13:33.000 314    14002.4384 138.1659 54951.2512 88888.00
2020-11-09 14:13:34.000 314    14002.1193 137.6850 54952.5883 88888.00
2020-11-09 14:13:35.000 314    14001.8842 137.6807 54952.4287 88888.00
2020-11-09 14:13:36.000 314    14001.9403 137.8532 54952.3015 88888.00
2020-11-09 14:13:37.000 314    14002.0093 137.7669 54952.3813 88888.00
2020-11-09 14:13:38.000 314    14002.2357 137.8057 54952.3813 88888.00
2020-11-09 14:13:39.000 314    14001.8174 137.6720 54952.3317 88888.00
2020-11-09 14:13:40.000 314    14001.9446 137.6915 54952.3856 88888.00
2020-11-09 14:13:41.000 314    14001.7980 137.5232 54952.1764 88888.00
2020-11-09 14:13:42.000 314    14002.0179 137.7648 54952.3597 88888.00
2020-11-09 14:13:43.000 314    14003.3658 138.4204 54951.7537 88888.00
2020-11-09 14:13:44.000 314    14002.6800 137.6462 54952.5107 88888.00
2020-11-09 14:13:45.000 314    14001.9187 137.7109 54952.2691 88888.00
2020-11-09 14:13:46.000 314    14001.9683 137.5448 54952.3834 88888.00
2020-11-09 14:13:47.000 314    14001.9273 138.0300 54951.7257 88888.00
2020-11-09 14:13:48.000 314    14001.8756 137.7065 54952.2217 88888.00
2020-11-09 14:13:49.000 314    14001.9252 137.5750 54952.3791 88888.00
2020-11-09 14:13:50.000 314    14002.5139 137.7454 54952.2562 88888.00
2020-11-09 14:13:51.000 314    14002.0481 137.5836 54952.2648 88888.00
2020-11-09 14:13:52.000 314    14001.8066 137.5772 54952.3037 88888.00
2020-11-09 14:13:53.000 314    14001.8109 137.9912 54952.2799 88888.00
2020-11-09 14:13:54.000 314    14001.6793 137.8273 54952.2239 88888.00
2020-11-09 14:13:55.000 314    14005.5201 141.7005 54948.4777 88888.00
2020-11-09 14:13:56.000 314    14001.8842 137.7260 54952.5172 88888.00
2020-11-09 14:13:57.000 314    14002.5527 137.8014 54952.1635 88888.00
2020-11-09 14:13:58.000 314    14001.7656 137.8079 54952.1980 88888.00
2020-11-09 14:13:59.000 314    14001.8928 138.0300 54952.2454 88888.00
2020-11-09 14:14:00.000 314    14003.0293 138.6791 54950.3734 88888.00
2020-11-09 14:14:01.000 314    14003.7604 139.0199 54951.4043 88888.00
2020-11-09 14:14:02.000 314    14001.9144 137.6419 54952.1527 88888.00
2020-11-09 14:14:03.000 314    14002.5614 137.8704 54952.2972 88888.00
2020-11-09 14:14:04.000 314    14003.2062 139.3153 54951.8011 88888.00
2020-11-09 14:14:05.000 314    14002.0373 137.7885 54952.3166 88888.00
2020-11-09 14:14:06.000 314    14002.1430 137.8144 54952.2044 88888.00
2020-11-09 14:14:07.000 314    14001.9554 137.8532 54952.2066 88888.00
2020-11-09 14:14:08.000 314    14002.0718 138.6748 54952.3123 88888.00
2020-11-09 14:14:09.000 314    14002.0071 137.7756 54952.1548 88888.00
2020-11-09 14:14:10.000 314    14002.1904 138.1379 54952.0686 88888.00
2020-11-09 14:14:11.000 314    14002.1840 137.9093 54952.4158 88888.00
2020-11-09 14:14:12.000 314    14001.8993 137.8812 54952.0405 88888.00
2020-11-09 14:14:13.000 314    14001.8217 137.8467 54952.2605 88888.00
2020-11-09 14:14:14.000 314    14001.9360 137.6677 54952.2023 88888.00
2020-11-09 14:14:15.000 314    14002.2681 137.7109 54952.2368 88888.00
2020-11-09 14:14:16.000 314    14002.0891 137.8338 54952.2497 88888.00
2020-11-09 14:14:17.000 314    14001.6837 137.6785 54952.3166 88888.00
2020-11-09 14:14:18.000 314    14001.9554 138.1530 54952.2368 88888.00
2020-11-09 14:14:19.000 314    14001.9920 137.8359 54952.0470 88888.00
2020-11-09 14:14:20.000 314    14001.9317 137.8791 54952.1074 88888.00
2020-11-09 14:14:21.000 314    14005.6237 141.6854 54948.4410 88888.00
2020-11-09 14:14:22.000 314    14002.6239 137.8359 54952.1699 88888.00
2020-11-09 14:14:23.000 314    14001.9985 137.9546 54952.4072 88888.00
2020-11-09 14:14:24.000 314    14002.0503 137.8812 54952.2476 88888.00
2020-11-09 14:14:25.000 314    14002.6304 139.1256 54950.8996 88888.00
2020-11-09 14:14:26.000 314    14002.0632 137.8640 54952.4223 88888.00
2020-11-09 14:14:27.000 314    14005.5848 141.6940 54948.5726 88888.00
2020-11-09 14:14:28.000 314    14002.0373 137.7928 54952.4352 88888.00
2020-11-09 14:14:29.000 314    14002.2789 137.7971 54952.3015 88888.00
2020-11-09 14:14:30.000 314    14001.8821 137.9546 54952.2174 88888.00
2020-11-09 14:14:31.000 314    14005.6409 141.7328 54948.4302 88888.00
2020-11-09 14:14:32.000 314    14002.0869 138.0688 54952.1592 88888.00
2020-11-09 14:14:33.000 314    14002.5506 138.6964 54951.6566 88888.00
2020-11-09 14:14:34.000 314    14001.8799 138.6145 54952.4223 88888.00
2020-11-09 14:14:35.000 314    14001.8497 137.8144 54952.3727 88888.00
2020-11-09 14:14:36.000 314    14001.8670 137.8510 54952.2433 88888.00
2020-11-09 14:14:37.000 314    14001.6578 137.7993 54952.2691 88888.00
2020-11-09 14:14:38.000 314    14001.7936 137.8769 54952.4158 88888.00
2020-11-09 14:14:39.000 314    14001.8691 137.6138 54952.3446 88888.00
2020-11-09 14:14:40.000 314    14002.5484 137.6591 54952.2864 88888.00
2020-11-09 14:14:41.000 314    14001.7203 137.7583 54952.4546 88888.00
2020-11-09 14:14:42.000 314    14001.9209 137.8424 54952.3209 88888.00
2020-11-09 14:14:43.000 314    14001.7462 137.8704 54952.5021 88888.00
2020-11-09 14:14:44.000 314    14002.0460 137.9438 54952.3123 88888.00
2020-11-09 14:14:45.000 314    14002.1840 137.9589 54952.2282 88888.00
2020-11-09 14:14:46.000 314    14001.9187 137.8446 54952.4050 88888.00
2020-11-09 14:14:47.000 314    14002.7253 138.2371 54952.0858 88888.00
2020-11-09 14:14:48.000 314    14001.9532 137.8554 54952.2929 88888.00
2020-11-09 14:14:49.000 314    14002.3565 137.8316 54952.2454 88888.00
2020-11-09 14:14:50.000 314    14002.1646 137.8726 54952.3382 88888.00
2020-11-09 14:14:51.000 314    14002.3349 138.3298 54951.9090 88888.00
2020-11-09 14:14:52.000 314    14005.8760 141.5452 54948.5704 88888.00
2020-11-09 14:14:53.000 314    14002.5657 137.8165 54952.2433 88888.00
2020-11-09 14:14:54.000 314    14002.1797 137.6677 54952.1893 88888.00
2020-11-09 14:14:55.000 314    14002.1840 138.0581 54952.1052 88888.00
2020-11-09 14:14:56.000 314    14002.1107 137.8855 54952.4438 88888.00
2020-11-09 14:14:57.000 314    14002.3953 138.0667 54951.9672 88888.00
2020-11-09 14:14:58.000 314    14005.5999 141.4870 54949.4503 88888.00
2020-11-09 14:14:59.000 314    14001.9942 137.8834 54952.3425 88888.00
2020-11-09 14:15:00.000 314    14002.0244 137.7518 54952.3274 88888.00
2020-11-09 14:15:01.000 314    14001.8087 138.3104 54952.4072 88888.00
2020-11-09 14:15:02.000 314    14002.1624 137.8726 54952.2519 88888.00
2020-11-09 14:15:03.000 314    14001.9834 137.9006 54952.2584 88888.00
2020-11-09 14:15:04.000 314    14002.0567 137.8014 54952.2735 88888.00
2020-11-09 14:15:05.000 314    14002.4557 137.8014 54952.1893 88888.00
2020-11-09 14:15:06.000 314    14001.9640 137.7885 54952.3662 88888.00
2020-11-09 14:15:07.000 314    14002.1797 137.8855 54952.3856 88888.00
2020-11-09 14:15:08.000 314    14005.5848 141.2886 54949.4848 88888.00
2020-11-09 14:15:09.000 314    14002.5894 137.9610 54952.1958 88888.00
2020-11-09 14:15:10.000 314    14007.5408 143.2812 54946.4266 88888.00
2020-11-09 14:15:11.000 314    14006.1326 141.7458 54948.6200 88888.00
2020-11-09 14:15:12.000 314    14002.6670 137.9395 54952.4050 88888.00
2020-11-09 14:15:13.000 314    14001.8562 137.8381 54952.4158 88888.00
2020-11-09 14:15:14.000 314    14002.2595 137.9567 54952.2864 88888.00
2020-11-09 14:15:15.000 314    14002.2702 138.3643 54951.9758 88888.00
2020-11-09 14:15:16.000 314    14001.8885 138.3988 54951.0830 88888.00
2020-11-09 14:15:17.000 314    14005.0047 139.7510 54950.4985 88888.00
2020-11-09 14:15:18.000 314    14002.5377 138.0408 54952.3101 88888.00
2020-11-09 14:15:19.000 314    14002.0503 137.8748 54952.5064 88888.00
2020-11-09 14:15:20.000 314    14001.8670 137.8489 54952.3748 88888.00
2020-11-09 14:15:21.000 314    14002.3414 138.5692 54951.8421 88888.00
2020-11-09 14:15:22.000 314    14001.8023 137.9955 54952.4891 88888.00
2020-11-09 14:15:23.000 314    14001.7785 137.9740 54952.4072 88888.00
2020-11-09 14:15:24.000 314    14001.8562 138.0645 54952.3942 88888.00
2020-11-09 14:15:25.000 314    14002.2206 138.1400 54952.2584 88888.00
2020-11-09 14:15:26.000 314    14002.0244 138.0602 54952.2433 88888.00
2020-11-09 14:15:27.000 314    14002.8417 138.6662 54951.8249 88888.00
2020-11-09 14:15:28.000 314    14001.8562 138.2845 54952.4417 88888.00
2020-11-09 14:15:29.000 314    14002.0654 138.0365 54952.4870 88888.00
2020-11-09 14:15:30.000 314    14002.3198 138.1702 54952.4546 88888.00
2020-11-09 14:15:31.000 314    14001.9015 138.1745 54952.4503 88888.00
2020-11-09 14:15:32.000 314    14001.9532 138.0969 54952.4072 88888.00
2020-11-09 14:15:33.000 314    14007.2087 142.9146 54948.1779 88888.00
2020-11-09 14:15:34.000 314    14002.0567 138.1335 54952.3144 88888.00
2020-11-09 14:15:35.000 314    14002.2314 138.2435 54952.3252 88888.00
2020-11-09 14:15:36.000 314    14002.9237 138.3751 54952.3403 88888.00
2020-11-09 14:15:37.000 314    14002.6843 138.0732 54952.7113 88888.00
2020-11-09 14:15:38.000 314    14005.9428 141.9247 54948.3202 88888.00
2020-11-09 14:15:39.000 314    14005.4404 141.9420 54950.1771 88888.00
2020-11-09 14:15:40.000 314    14002.2444 137.9481 54952.3554 88888.00
2020-11-09 14:15:41.000 314    14001.8928 138.0322 54952.2821 88888.00
2020-11-09 14:15:42.000 314    14002.0697 137.9502 54952.5711 88888.00
2020-11-09 14:15:43.000 314    14006.5122 142.0304 54948.7602 88888.00
2020-11-09 14:15:44.000 314    14002.1948 137.9675 54952.5129 88888.00
2020-11-09 14:15:45.000 314    14002.0783 137.9308 54952.5668 88888.00
2020-11-09 14:15:46.000 314    14002.1883 138.0430 54952.5430 88888.00
2020-11-09 14:15:47.000 314    14002.0869 137.9826 54952.6983 88888.00
2020-11-09 14:15:48.000 314    14002.3608 138.6274 54951.3288 88888.00
2020-11-09 14:15:49.000 314    14004.8042 139.9105 54950.4963 88888.00
2020-11-09 14:15:50.000 314    14002.1322 138.2176 54952.5776 88888.00
2020-11-09 14:15:51.000 314    14002.8115 138.3643 54952.0470 88888.00
2020-11-09 14:15:52.000 314    14002.1236 137.9308 54952.6315 88888.00
2020-11-09 14:15:53.000 314    14002.0912 137.8640 54952.4848 88888.00
2020-11-09 14:15:54.000 314    14002.2573 137.9330 54952.5452 88888.00
2020-11-09 14:15:55.000 314    14002.9366 137.9675 54952.3684 88888.00
2020-11-09 14:15:56.000 314    14002.2422 137.8381 54952.5107 88888.00
2020-11-09 14:15:57.000 314    14002.6821 138.3212 54952.2950 88888.00
2020-11-09 14:15:58.000 314    14002.2681 137.9869 54952.6875 88888.00
2020-11-09 14:15:59.000 314    14002.5010 137.9050 54952.4978 88888.00
2020-11-09 14:16:00.000 314    14002.0481 137.7907 54952.5495 88888.00
2020-11-09 14:16:01.000 314    14002.7813 137.8920 54952.6142 88888.00
2020-11-09 14:16:02.000 314    14002.8245 137.7928 54952.5366 88888.00
2020-11-09 14:16:03.000 314    14003.0876 138.5325 54951.9198 88888.00
2020-11-09 14:16:04.000 314    14006.1003 141.5258 54948.7839 88888.00
2020-11-09 14:16:05.000 314    14002.2336 137.7044 54952.5581 88888.00
2020-11-09 14:16:06.000 314    14002.1408 137.8208 54952.6854 88888.00
2020-11-09 14:16:07.000 314    14002.2228 137.9524 54952.4848 88888.00
2020-11-09 14:16:08.000 314    14002.8396 137.6936 54952.5991 88888.00
2020-11-09 14:16:09.000 314    14002.7555 139.4706 54950.5610 88888.00
2020-11-09 14:16:10.000 314    14004.3211 139.6280 54950.8047 88888.00
2020-11-09 14:16:11.000 314    14002.5269 137.9050 54952.3252 88888.00
2020-11-09 14:16:12.000 314    14002.2142 137.7022 54952.4525 88888.00
2020-11-09 14:16:13.000 314    14002.2638 137.7842 54952.6293 88888.00
2020-11-09 14:16:14.000 314    14002.9862 138.5023 54951.3461 88888.00
2020-11-09 14:16:15.000 314    14002.4406 137.9934 54952.1311 88888.00
2020-11-09 14:16:16.000 314    14002.4643 138.0171 54952.4632 88888.00
2020-11-09 14:16:17.000 314    14002.2185 137.8359 54952.5366 88888.00
2020-11-09 14:16:18.000 314    14002.3910 138.0171 54952.2454 88888.00
2020-11-09 14:16:19.000 314    14005.9493 141.5301 54948.8314 88888.00
2020-11-09 14:16:20.000 314    14002.5139 137.9006 54952.5797 88888.00
2020-11-09 14:16:21.000 314    14002.4449 138.1810 54952.0707 88888.00
2020-11-09 14:16:22.000 314    14002.1495 137.6526 54952.6746 88888.00
2020-11-09 14:16:23.000 314    14002.0740 137.8144 54952.5409 88888.00
2020-11-09 14:16:24.000 314    14002.2099 137.6807 54952.6358 88888.00
2020-11-09 14:16:25.000 314    14002.1710 137.8899 54952.6854 88888.00
2020-11-09 14:16:26.000 314    14002.5851 137.7109 54952.6034 88888.00
2020-11-09 14:16:27.000 314    14002.9323 137.8769 54952.7522 88888.00
2020-11-09 14:16:28.000 314    14002.0503 137.6720 54952.5085 88888.00
2020-11-09 14:16:29.000 314    14002.2185 137.6289 54952.6401 88888.00
2020-11-09 14:16:30.000 314    14002.1020 137.7820 54952.4287 88888.00
2020-11-09 14:16:31.000 314    14001.9619 137.4758 54952.7911 88888.00
2020-11-09 14:16:32.000 314    14002.1258 137.9395 54952.8385 88888.00
2020-11-09 14:16:33.000 314    14002.5614 137.6850 54952.8256 88888.00
2020-11-09 14:16:34.000 314    14002.3888 137.5577 54952.7846 88888.00
2020-11-09 14:16:35.000 314    14006.8960 142.1382 54948.5057 88888.00
2020-11-09 14:16:36.000 314    14002.0503 137.6181 54952.5776 88888.00
2020-11-09 14:16:37.000 314    14002.1689 137.6009 54952.4654 88888.00
2020-11-09 14:16:38.000 314    14002.0740 137.6311 54952.5797 88888.00
2020-11-09 14:16:39.000 314    14002.7857 137.9028 54952.1721 88888.00
2020-11-09 14:16:40.000 314    14003.4714 138.3794 54950.6861 88888.00
2020-11-09 14:16:41.000 314    14004.0559 139.2851 54951.3892 88888.00
2020-11-09 14:16:42.000 314    14001.8885 137.6268 54952.3899 88888.00
2020-11-09 14:16:43.000 314    14002.0179 137.7260 54952.4546 88888.00
2020-11-09 14:16:44.000 314    14001.8993 137.5966 54952.6315 88888.00
2020-11-09 14:16:45.000 314    14002.4859 138.6123 54952.1829 88888.00
2020-11-09 14:16:46.000 314    14002.1473 137.6440 54952.5732 88888.00
2020-11-09 14:16:47.000 314    14002.0438 137.7001 54952.4201 88888.00
2020-11-09 14:16:48.000 314    14001.8087 137.6677 54952.5021 88888.00
2020-11-09 14:16:49.000 314    14001.9511 137.4909 54952.5452 88888.00
2020-11-09 14:16:50.000 314    14002.1538 137.6332 54952.5948 88888.00
2020-11-09 14:16:51.000 314    14003.3205 138.2478 54952.3684 88888.00
2020-11-09 14:16:52.000 314    14002.5182 137.7109 54952.5991 88888.00
2020-11-09 14:16:53.000 314    14002.0115 137.7583 54952.4783 88888.00
2020-11-09 14:16:54.000 314    14001.9683 137.6828 54952.6401 88888.00
2020-11-09 14:16:55.000 314    14006.6868 142.2461 54947.7293 88888.00
2020-11-09 14:16:56.000 314    14003.8316 138.9228 54952.6466 88888.00
2020-11-09 14:16:57.000 314    14002.3910 138.0710 54952.2627 88888.00
2020-11-09 14:16:58.000 314    14002.9733 137.6440 54952.5862 88888.00
2020-11-09 14:16:59.000 314    14002.0869 137.7777 54952.4783 88888.00
2020-11-09 14:17:00.000 314    14001.8756 137.6138 54952.5797 88888.00
2020-11-09 14:17:01.000 314    14002.9409 138.7115 54950.3712 88888.00
2020-11-09 14:17:02.000 314    14006.0636 141.5452 54948.7473 88888.00
2020-11-09 14:17:03.000 314    14002.2638 138.0236 54952.0319 88888.00
2020-11-09 14:17:04.000 314    14002.5312 137.5319 54952.5948 88888.00
2020-11-09 14:17:05.000 314    14002.6261 137.7734 54952.7285 88888.00
2020-11-09 14:17:06.000 314    14002.0093 137.6526 54952.6315 88888.00
2020-11-09 14:17:07.000 314    14002.1107 137.6807 54952.4783 88888.00
2020-11-09 14:17:08.000 314    14005.5978 141.3317 54948.7969 88888.00
2020-11-09 14:17:09.000 314    14002.4492 138.1141 54951.9090 88888.00
2020-11-09 14:17:10.000 314    14001.9662 137.5815 54952.5732 88888.00
2020-11-09 14:17:11.000 314    14005.8760 141.6940 54948.6265 88888.00
2020-11-09 14:17:12.000 314    14001.8001 137.5168 54952.6250 88888.00
2020-11-09 14:17:13.000 314    14001.8972 137.6052 54952.7889 88888.00
2020-11-09 14:17:14.000 314    14002.0265 137.6246 54952.7134 88888.00
2020-11-09 14:17:15.000 314    14001.7095 137.4435 54952.1074 88888.00
2020-11-09 14:17:16.000 314    14002.6196 137.6526 54952.6358 88888.00
2020-11-09 14:17:17.000 314    14002.5377 137.3572 54952.7954 88888.00
2020-11-09 14:17:18.000 314    14002.1214 137.6268 54952.7113 88888.00
2020-11-09 14:17:19.000 314    14001.8195 137.5858 54952.5883 88888.00
2020-11-09 14:17:20.000 314    14001.8842 137.7475 54952.5495 88888.00
2020-11-09 14:17:21.000 314    14002.3630 137.9955 54952.0750 88888.00
2020-11-09 14:17:22.000 314    14001.9123 137.5491 54952.5323 88888.00
2020-11-09 14:17:23.000 314    14002.3608 137.5125 54952.4244 88888.00
2020-11-09 14:17:24.000 314    14001.7117 137.7130 54952.6164 88888.00
2020-11-09 14:17:25.000 314    14001.8885 137.6419 54952.5862 88888.00
2020-11-09 14:17:26.000 314    14001.8670 137.6224 54952.7652 88888.00
2020-11-09 14:17:27.000 314    14006.3073 140.9435 54949.2174 88888.00
2020-11-09 14:17:28.000 314    14001.6837 137.9481 54952.5279 88888.00
2020-11-09 14:17:29.000 314    14002.3242 137.7820 54952.5323 88888.00
2020-11-09 14:17:30.000 314    14002.4428 137.6871 54952.5776 88888.00
2020-11-09 14:17:31.000 314    14001.9079 137.7885 54952.6315 88888.00
2020-11-09 14:17:32.000 314    14004.4850 139.2851 54950.4791 88888.00
2020-11-09 14:17:33.000 314    14003.3291 139.2097 54951.8119 88888.00
2020-11-09 14:17:34.000 314    14001.7419 137.7691 54952.6552 88888.00
2020-11-09 14:17:35.000 314    14001.7009 137.9696 54952.4870 88888.00
2020-11-09 14:17:36.000 314    14001.8023 137.7669 54952.4158 88888.00
2020-11-09 14:17:37.000 314    14005.5094 141.4072 54948.7343 88888.00
2020-11-09 14:17:38.000 314    14001.7742 137.7605 54952.4611 88888.00
2020-11-09 14:17:39.000 314    14002.4730 138.2845 54951.9154 88888.00
2020-11-09 14:17:40.000 314    14001.8756 137.7907 54952.5603 88888.00
2020-11-09 14:17:41.000 314    14003.3291 137.9783 54952.4481 88888.00
2020-11-09 14:17:42.000 314    14003.5512 139.6647 54949.6121 88888.00
2020-11-09 14:17:43.000 314    14002.4298 137.9093 54952.4762 88888.00
2020-11-09 14:17:44.000 314    14001.9295 137.9351 54952.4115 88888.00
2020-11-09 14:17:45.000 314    14002.5851 138.1573 54951.7709 88888.00
2020-11-09 14:17:46.000 314    14001.9769 137.7173 54952.4891 88888.00
2020-11-09 14:17:47.000 314    14006.6610 143.5357 54947.8544 88888.00
2020-11-09 14:17:48.000 314    14006.0269 141.4978 54948.7516 88888.00
2020-11-09 14:17:49.000 314    14001.9295 137.7540 54952.5236 88888.00
2020-11-09 14:17:50.000 314    14001.7980 137.6505 54952.4309 88888.00
2020-11-09 14:17:51.000 314    14002.3781 138.3212 54952.2346 88888.00
2020-11-09 14:17:52.000 314    14001.9036 137.7389 54952.5215 88888.00
2020-11-09 14:17:53.000 314    14003.6720 139.5029 54949.9270 88888.00
2020-11-09 14:17:54.000 314    14003.3507 138.1530 54952.5754 88888.00
2020-11-09 14:17:55.000 314    14002.4018 137.5664 54952.5474 88888.00
2020-11-09 14:17:56.000 314    14001.8087 137.7173 54952.4481 88888.00
2020-11-09 14:17:57.000 314    14002.1710 138.2220 54952.0923 88888.00
2020-11-09 14:17:58.000 314    14002.0912 137.6591 54952.5258 88888.00
2020-11-09 14:17:59.000 314    14001.6707 137.6440 54952.6077 88888.00
2020-11-09 14:18:00.000 314    14001.6405 137.5362 54952.1829 88888.00
2020-11-09 14:18:01.000 314    14001.9813 137.6181 54952.6832 88888.00
2020-11-09 14:18:02.000 314    14001.8691 137.6419 54952.6358 88888.00
2020-11-09 14:18:03.000 314    14002.2034 138.1184 54952.7220 88888.00
2020-11-09 14:18:04.000 314    14002.0589 137.9481 54952.4007 88888.00
2020-11-09 14:18:05.000 314    14001.9813 137.6505 54952.4503 88888.00
2020-11-09 14:18:06.000 314    14002.5894 137.8489 54952.5085 88888.00
2020-11-09 14:18:07.000 314    14001.9554 137.7065 54952.6228 88888.00
2020-11-09 14:18:08.000 314    14001.7678 137.7087 54952.6034 88888.00
2020-11-09 14:18:09.000 314    14002.4234 138.2522 54952.1484 88888.00
2020-11-09 14:18:10.000 314    14002.1581 137.6548 54952.5926 88888.00
2020-11-09 14:18:11.000 314    14001.8174 137.7367 54952.5905 88888.00
2020-11-09 14:18:12.000 314    14001.8217 137.7691 54952.6962 88888.00
2020-11-09 14:18:13.000 314    14002.7662 137.8036 54952.5236 88888.00
2020-11-09 14:18:14.000 314    14002.0416 137.9416 54952.4525 88888.00
2020-11-09 14:18:15.000 314    14002.6347 138.9185 54952.1160 88888.00
2020-11-09 14:18:16.000 314    14002.1365 138.3276 54952.6142 88888.00
2020-11-09 14:18:17.000 314    14001.8734 137.7432 54952.4848 88888.00
2020-11-09 14:18:18.000 314    14005.5525 141.4481 54948.7731 88888.00
2020-11-09 14:18:19.000 314    14002.7317 137.8726 54952.5085 88888.00
2020-11-09 14:18:20.000 314    14002.5873 137.5232 54952.3921 88888.00
2020-11-09 14:18:21.000 314    14002.4471 138.4570 54952.1031 88888.00
2020-11-09 14:18:22.000 314    14002.3716 137.6656 54952.3813 88888.00
2020-11-09 14:18:23.000 314    14002.0783 137.8252 54952.6401 88888.00
2020-11-09 14:18:24.000 314    14005.5309 140.8616 54949.1808 88888.00
2020-11-09 14:18:25.000 314    14001.8993 137.6591 54952.5172 88888.00
2020-11-09 14:18:26.000 314    14001.8476 137.7065 54952.5344 88888.00
2020-11-09 14:18:27.000 314    14002.3543 138.0710 54952.3231 88888.00
2020-11-09 14:18:28.000 314    14001.9338 137.8295 54952.7048 88888.00
2020-11-09 14:18:29.000 314    14001.9705 137.7540 54952.6099 88888.00
2020-11-09 14:18:30.000 314    14001.8368 137.6440 54952.6401 88888.00
2020-11-09 14:18:31.000 314    14002.5743 137.6613 54952.7975 88888.00
2020-11-09 14:18:32.000 314    14001.9360 137.6138 54952.6617 88888.00
2020-11-09 14:18:33.000 314    14002.0632 138.1206 54952.2411 88888.00
2020-11-09 14:18:34.000 314    14001.7484 137.7928 54952.5732 88888.00
2020-11-09 14:18:35.000 314    14001.7699 137.5103 54952.4870 88888.00
2020-11-09 14:18:36.000 314    14001.7613 137.7583 54952.8450 88888.00
2020-11-09 14:18:37.000 314    14002.0934 137.7065 54952.5344 88888.00
2020-11-09 14:18:38.000 314    14002.5420 137.8208 54952.5538 88888.00
2020-11-09 14:18:39.000 314    14006.4022 143.1648 54946.1204 88888.00
2020-11-09 14:18:40.000 314    14005.7250 141.4374 54948.6933 88888.00
2020-11-09 14:18:41.000 314    14001.8217 137.8424 54952.5430 88888.00
2020-11-09 14:18:42.000 314    14001.9619 137.7820 54952.6034 88888.00
2020-11-09 14:18:43.000 314    14001.9360 137.7044 54952.5215 88888.00
2020-11-09 14:18:44.000 314    14002.5614 137.6850 54952.4956 88888.00
2020-11-09 14:18:45.000 314    14002.8698 139.3671 54950.9449 88888.00
2020-11-09 14:18:46.000 314    14006.1067 141.7005 54948.8163 88888.00
2020-11-09 14:18:47.000 314    14001.8605 137.6311 54952.5840 88888.00
2020-11-09 14:18:48.000 314    14001.9985 137.8057 54952.6164 88888.00
2020-11-09 14:18:49.000 314    14001.9403 137.5901 54952.5970 88888.00
2020-11-09 14:18:50.000 314    14002.0201 137.8057 54952.6940 88888.00
2020-11-09 14:18:51.000 314    14002.8158 138.1271 54952.0901 88888.00
2020-11-09 14:18:52.000 314    14001.9511 137.8597 54952.4719 88888.00
2020-11-09 14:18:53.000 314    14001.9662 138.0042 54952.5301 88888.00
2020-11-09 14:18:54.000 314    14002.2444 137.5621 54952.5776 88888.00
2020-11-09 14:18:55.000 314    14001.9856 137.9308 54952.6746 88888.00
2020-11-09 14:18:56.000 314    14002.6519 137.5987 54952.5754 88888.00
2020-11-09 14:18:57.000 314    14002.4967 138.2327 54951.9521 88888.00
2020-11-09 14:18:58.000 314    14001.8864 137.7993 54952.6832 88888.00
2020-11-09 14:18:59.000 314    14001.9058 137.5664 54952.5797 88888.00
2020-11-09 14:19:00.000 314    14002.2853 137.7022 54952.8709 88888.00
2020-11-09 14:19:01.000 314    14002.2940 137.7303 54952.6401 88888.00
2020-11-09 14:19:02.000 314    14001.9144 137.7281 54952.4740 88888.00
2020-11-09 14:19:03.000 314    14003.2773 138.2522 54952.0966 88888.00
2020-11-09 14:19:04.000 314    14002.1883 137.7260 54952.6336 88888.00
2020-11-09 14:19:05.000 314    14002.3155 137.6591 54952.5387 88888.00
2020-11-09 14:19:06.000 314    14002.5592 138.5562 54951.9758 88888.00
2020-11-09 14:19:07.000 314    14001.8928 137.7346 54952.6681 88888.00
2020-11-09 14:19:08.000 314    14001.9597 138.0042 54952.5970 88888.00
2020-11-09 14:19:09.000 314    14003.2062 138.3535 54952.1160 88888.00
2020-11-09 14:19:10.000 314    14005.8328 141.6401 54948.7925 88888.00
2020-11-09 14:19:11.000 314    14002.2077 137.7022 54952.4934 88888.00
2020-11-09 14:19:12.000 314    14001.9317 137.8165 54952.5732 88888.00
2020-11-09 14:19:13.000 314    14001.9964 137.6936 54952.6077 88888.00
2020-11-09 14:19:14.000 314    14001.8260 137.9653 54952.4783 88888.00
2020-11-09 14:19:15.000 314    14002.1840 137.7993 54952.5646 88888.00
2020-11-09 14:19:16.000 314    14006.4324 141.3856 54948.8508 88888.00
2020-11-09 14:19:17.000 314    14001.8346 137.7454 54952.5538 88888.00
2020-11-09 14:19:18.000 314    14002.2099 137.7820 54952.5581 88888.00
2020-11-09 14:19:19.000 314    14002.0869 137.8748 54952.4244 88888.00
2020-11-09 14:19:20.000 314    14002.0287 137.6052 54952.9485 88888.00
2020-11-09 14:19:21.000 314    14003.0078 138.8430 54952.3166 88888.00
2020-11-09 14:19:22.000 314    14001.9877 137.8144 54952.3166 88888.00
2020-11-09 14:19:23.000 314    14002.1883 137.8079 54952.4546 88888.00
2020-11-09 14:19:24.000 314    14001.9985 137.6375 54952.5236 88888.00
2020-11-09 14:19:25.000 314    14002.5226 137.5858 54952.6487 88888.00
2020-11-09 14:19:26.000 314    14001.9317 137.4154 54952.5883 88888.00
2020-11-09 14:19:27.000 314    14002.2142 138.2759 54951.8356 88888.00
2020-11-09 14:19:28.000 314    14002.8482 137.6548 54952.5172 88888.00
2020-11-09 14:19:29.000 314    14001.9769 137.7928 54952.4438 88888.00
2020-11-09 14:19:30.000 314    14002.0891 137.8704 54952.4999 88888.00
2020-11-09 14:19:31.000 314    14001.8821 137.7497 54952.6401 88888.00
2020-11-09 14:19:32.000 314    14001.8454 137.6613 54952.4654 88888.00
2020-11-09 14:19:33.000 314    14001.9619 137.7475 54952.6272 88888.00
2020-11-09 14:19:34.000 314    14005.0479 140.5251 54948.0895 88888.00
2020-11-09 14:19:35.000 314    14005.7466 141.7587 54948.7429 88888.00
2020-11-09 14:19:36.000 314    14002.1754 137.7971 54952.3878 88888.00
2020-11-09 14:19:37.000 314    14002.0977 137.7863 54952.6703 88888.00
2020-11-09 14:19:38.000 314    14001.7980 137.8985 54952.5883 88888.00
2020-11-09 14:19:39.000 314    14002.4492 138.4117 54952.2023 88888.00
2020-11-09 14:19:40.000 314    14003.9006 139.4512 54950.5826 88888.00
2020-11-09 14:19:41.000 314    14003.5146 138.7525 54952.4050 88888.00
2020-11-09 14:19:42.000 314    14002.0287 137.8424 54952.4374 88888.00
2020-11-09 14:19:43.000 314    14002.0222 137.7454 54952.3964 88888.00
2020-11-09 14:19:44.000 314    14001.6729 137.8014 54952.4546 88888.00
2020-11-09 14:19:45.000 314    14001.9468 137.9761 54952.3727 88888.00
2020-11-09 14:19:46.000 314    14005.6409 142.1943 54948.7451 88888.00
2020-11-09 14:19:47.000 314    14001.9834 137.9718 54952.6897 88888.00
2020-11-09 14:19:48.000 314    14002.0352 137.8748 54952.5064 88888.00
2020-11-09 14:19:49.000 314    14002.8029 137.7346 54952.5064 88888.00
2020-11-09 14:19:50.000 314    14001.9403 137.8467 54952.5495 88888.00
2020-11-09 14:19:51.000 314    14002.3371 138.4139 54951.5941 88888.00
2020-11-09 14:19:52.000 314    14002.6929 137.9459 54952.4697 88888.00
2020-11-09 14:19:53.000 314    14002.5894 138.0149 54952.6293 88888.00
2020-11-09 14:19:54.000 314    14001.9942 137.6332 54952.5129 88888.00
2020-11-09 14:19:55.000 314    14001.8066 137.8834 54952.5172 88888.00
2020-11-09 14:19:56.000 314    14002.5333 137.7195 54952.5042 88888.00
2020-11-09 14:19:57.000 314    14002.0158 137.8424 54952.4632 88888.00
2020-11-09 14:19:58.000 314    14001.8023 137.8920 54952.5021 88888.00
2020-11-09 14:19:59.000 314    14002.8482 137.7691 54952.5366 88888.00
2020-11-09 14:20:00.000 314    14002.0265 137.7540 54952.6962 88888.00
2020-11-09 14:20:01.000 314    14002.1042 137.7367 54952.5279 88888.00
2020-11-09 14:20:02.000 314    14002.0136 137.9632 54952.3015 88888.00
2020-11-09 14:20:03.000 314    14002.2746 138.0559 54952.3468 88888.00
2020-11-09 14:20:04.000 314    14002.3975 137.5664 54952.6315 88888.00
2020-11-09 14:20:05.000 314    14002.0093 137.8079 54952.6272 88888.00
2020-11-09 14:20:06.000 314    14002.5204 137.7238 54952.5776 88888.00
2020-11-09 14:20:07.000 314    14005.6495 141.4632 54948.9651 88888.00
2020-11-09 14:20:08.000 314    14005.6366 141.3856 54948.9047 88888.00
2020-11-09 14:20:09.000 314    14002.2400 138.2543 54952.3899 88888.00
2020-11-09 14:20:10.000 314    14001.9144 137.5577 54952.6617 88888.00
2020-11-09 14:20:11.000 314    14002.5182 137.9826 54952.6681 88888.00
2020-11-09 14:20:12.000 314    14002.1732 137.7389 54952.6142 88888.00
2020-11-09 14:20:13.000 314    14002.2250 138.0818 54952.4395 88888.00
2020-11-09 14:20:14.000 314    14002.1473 137.8661 54952.5430 88888.00
2020-11-09 14:20:15.000 314    14002.6347 138.5821 54952.3727 88888.00
2020-11-09 14:20:16.000 314    14002.1107 137.6979 54952.0945 88888.00
2020-11-09 14:20:17.000 314    14002.5916 137.6419 54952.6034 88888.00
2020-11-09 14:20:18.000 314    14002.7166 137.6483 54952.6573 88888.00
2020-11-09 14:20:19.000 314    14002.3867 137.6160 54952.3252 88888.00
2020-11-09 14:20:20.000 314    14002.1473 137.5836 54952.7393 88888.00
2020-11-09 14:20:21.000 314    14001.9058 137.4931 54952.6617 88888.00
2020-11-09 14:20:22.000 314    14002.9107 137.7216 54952.6315 88888.00
2020-11-09 14:20:23.000 314    14002.0481 137.7626 54952.6466 88888.00
2020-11-09 14:20:24.000 314    14002.8827 137.3550 54952.6121 88888.00
2020-11-09 14:20:25.000 314    14004.7632 140.3117 54948.5122 88888.00
2020-11-09 14:20:26.000 314    14005.7919 140.9370 54949.7566 88888.00
2020-11-09 14:20:27.000 314    14002.3673 137.9740 54952.4805 88888.00
2020-11-09 14:20:28.000 314    14002.1538 137.4284 54952.7738 88888.00
2020-11-09 14:20:29.000 314    14001.9964 137.3529 54952.6660 88888.00
2020-11-09 14:20:30.000 314    14002.3047 137.5664 54952.8536 88888.00
2020-11-09 14:20:31.000 314    14002.7943 137.5879 54952.5301 88888.00
2020-11-09 14:20:32.000 314    14005.8587 141.0470 54948.8551 88888.00
2020-11-09 14:20:33.000 314    14002.3242 138.0063 54952.3360 88888.00
2020-11-09 14:20:34.000 314    14002.2853 137.8640 54952.5064 88888.00
2020-11-09 14:20:35.000 314    14002.5355 137.5383 54952.5193 88888.00
2020-11-09 14:20:36.000 314    14002.3565 137.7669 54952.5064 88888.00
2020-11-09 14:20:37.000 314    14002.4880 137.5879 54952.5409 88888.00
2020-11-09 14:20:38.000 314    14001.9166 137.5211 54952.5840 88888.00
2020-11-09 14:20:39.000 314    14005.9320 140.9931 54949.2821 88888.00
2020-11-09 14:20:40.000 314    14001.8087 137.4046 54952.6336 88888.00
2020-11-09 14:20:41.000 314    14001.8648 137.5383 54952.5150 88888.00
2020-11-09 14:20:42.000 314    14002.5269 137.4133 54952.7652 88888.00
2020-11-09 14:20:43.000 314    14006.4841 141.4007 54948.8421 88888.00
2020-11-09 14:20:44.000 314    14002.1969 137.5470 54952.6207 88888.00
2020-11-09 14:20:45.000 314    14002.8827 138.1314 54952.2066 88888.00
2020-11-09 14:20:46.000 314    14002.0934 137.8079 54952.5668 88888.00
2020-11-09 14:20:47.000 314    14002.0050 137.6483 54952.4654 88888.00
2020-11-09 14:20:48.000 314    14001.9834 137.9675 54952.5538 88888.00
2020-11-09 14:20:49.000 314    14002.5527 137.7475 54952.6638 88888.00
2020-11-09 14:20:50.000 314    14002.2357 137.7087 54952.5021 88888.00
2020-11-09 14:20:51.000 314    14002.3781 138.2845 54952.3123 88888.00
2020-11-09 14:20:52.000 314    14002.0028 138.3557 54952.7285 88888.00
2020-11-09 14:20:53.000 314    14002.0999 137.5966 54952.7932 88888.00
2020-11-09 14:20:54.000 314    14002.2875 137.9912 54952.5474 88888.00
2020-11-09 14:20:55.000 314    14003.1674 138.5799 54951.3935 88888.00
2020-11-09 14:20:56.000 314    14002.5204 137.7001 54952.6573 88888.00
2020-11-09 14:20:57.000 314    14002.5333 138.4743 54952.1462 88888.00
2020-11-09 14:20:58.000 314    14005.6927 141.7328 54948.8076 88888.00
2020-11-09 14:20:59.000 314    14002.3414 137.9416 54952.6056 88888.00
2020-11-09 14:21:00.000 314    14002.2875 137.9632 54952.5646 88888.00
2020-11-09 14:21:01.000 314    14001.9877 137.8079 54952.7911 88888.00
2020-11-09 14:21:02.000 314    14002.1473 137.9006 54952.4374 88888.00
2020-11-09 14:21:03.000 314    14002.4535 137.9093 54952.6638 88888.00
2020-11-09 14:21:04.000 314    14005.7380 141.7156 54948.8012 88888.00
2020-11-09 14:21:05.000 314    14002.3738 137.7454 54952.6034 88888.00
2020-11-09 14:21:06.000 314    14002.2896 137.9783 54952.7738 88888.00
2020-11-09 14:21:07.000 314    14002.6994 137.8812 54952.8644 88888.00
2020-11-09 14:21:08.000 314    14002.9517 137.9093 54952.6487 88888.00
2020-11-09 14:21:09.000 314    14002.6218 138.4204 54952.2152 88888.00
2020-11-09 14:21:10.000 314    14002.2810 137.8575 54952.8342 88888.00
2020-11-09 14:21:11.000 314    14002.1128 137.8295 54952.5926 88888.00
2020-11-09 14:21:12.000 314    14002.1646 137.8359 54952.4460 88888.00
2020-11-09 14:21:13.000 314    14007.5753 143.4322 54947.0305 88888.00
2020-11-09 14:21:14.000 314    14006.1908 141.7242 54949.9097 88888.00
2020-11-09 14:21:15.000 314    14002.3996 138.5411 54952.2303 88888.00
2020-11-09 14:21:16.000 314    14003.5361 138.9552 54952.0578 88888.00
2020-11-09 14:21:17.000 314    14002.0460 137.7260 54952.7458 88888.00
2020-11-09 14:21:18.000 314    14002.2875 137.8467 54952.4719 88888.00
2020-11-09 14:21:19.000 314    14002.2034 138.0085 54951.4065 88888.00
2020-11-09 14:21:20.000 314    14005.6344 140.1046 54950.6904 88888.00
2020-11-09 14:21:21.000 314    14002.8072 138.0969 54952.1354 88888.00
2020-11-09 14:21:22.000 314    14002.3932 137.7799 54952.1268 88888.00
2020-11-09 14:21:23.000 314    14002.0999 137.7799 54952.6832 88888.00
2020-11-09 14:21:24.000 314    14002.3026 137.6936 54952.7458 88888.00
2020-11-09 14:21:25.000 314    14002.0956 137.8424 54952.5970 88888.00
2020-11-09 14:21:26.000 314    14002.0848 137.7411 54952.6811 88888.00
2020-11-09 14:21:27.000 314    14002.5226 138.0279 54952.4136 88888.00
2020-11-09 14:21:28.000 314    14002.0977 137.6979 54952.6724 88888.00
2020-11-09 14:21:29.000 314    14002.1991 137.7130 54952.5603 88888.00
2020-11-09 14:21:30.000 314    14001.9748 137.5146 54952.7048 88888.00
2020-11-09 14:21:31.000 314    14002.0438 137.7734 54952.6573 88888.00
2020-11-09 14:21:32.000 314    14002.1754 137.7799 54952.2929 88888.00
2020-11-09 14:21:33.000 314    14003.0056 138.0408 54952.4352 88888.00
2020-11-09 14:21:34.000 314    14001.8950 137.7756 54952.6573 88888.00
2020-11-09 14:21:35.000 314    14002.4665 138.0969 54952.4287 88888.00
2020-11-09 14:21:36.000 314    14001.8691 137.8640 54952.8234 88888.00
2020-11-09 14:21:37.000 314    14002.5743 138.7417 54952.0729 88888.00
2020-11-09 14:21:38.000 314    14001.9187 137.6742 54952.7113 88888.00
2020-11-09 14:21:39.000 314    14002.8503 138.2069 54952.1872 88888.00
2020-11-09 14:21:40.000 314    14001.8993 137.7756 54952.8256 88888.00
2020-11-09 14:21:41.000 314    14002.0050 137.8704 54952.5560 88888.00
2020-11-09 14:21:42.000 314    14001.5629 137.8769 54952.7220 88888.00
2020-11-09 14:21:43.000 314    14001.7570 137.8985 54952.7738 88888.00
2020-11-09 14:21:44.000 314    14005.2506 141.3489 54948.8443 88888.00
2020-11-09 14:21:45.000 314    14002.7490 138.2133 54952.1786 88888.00
2020-11-09 14:21:46.000 314    14002.5290 137.6375 54952.4676 88888.00
2020-11-09 14:21:47.000 314    14001.6405 137.8597 54952.8665 88888.00
2020-11-09 14:21:48.000 314    14001.4809 137.8187 54952.5366 88888.00
2020-11-09 14:21:49.000 314    14002.3349 138.8776 54950.5157 88888.00
2020-11-09 14:21:50.000 314    14003.3011 138.6188 54951.4431 88888.00
2020-11-09 14:21:51.000 314    14001.7484 137.7842 54952.4589 88888.00
2020-11-09 14:21:52.000 314    14002.5829 137.5987 54952.4978 88888.00
2020-11-09 14:21:53.000 314    14001.8260 138.0387 54952.3597 88888.00
2020-11-09 14:21:54.000 314    14001.5586 137.6548 54952.7781 88888.00
2020-11-09 14:21:55.000 314    14001.5737 137.7518 54952.7177 88888.00
2020-11-09 14:21:56.000 314    14002.1754 137.6828 54952.6272 88888.00
2020-11-09 14:21:57.000 314    14002.7468 138.9099 54952.1160 88888.00
2020-11-09 14:21:58.000 314    14001.7893 137.7691 54952.7048 88888.00
2020-11-09 14:21:59.000 314    14001.9079 137.6505 54952.7911 88888.00
2020-11-09 14:22:00.000 314    14001.9187 137.5901 54952.6811 88888.00
2020-11-09 14:22:01.000 314    14002.1365 139.0544 54951.4108 88888.00
2020-11-09 14:22:02.000 314    14005.3843 141.5819 54948.7774 88888.00
2020-11-09 14:22:03.000 314    14002.1279 137.8101 54952.6897 88888.00
2020-11-09 14:22:04.000 314    14002.4104 137.7324 54952.6703 88888.00
2020-11-09 14:22:05.000 314    14001.8821 137.7648 54952.8579 88888.00
2020-11-09 14:22:06.000 314    14001.7785 137.6850 54952.5991 88888.00
2020-11-09 14:22:07.000 314    14001.8713 137.6699 54952.7544 88888.00
2020-11-09 14:22:08.000 314    14005.4964 141.5215 54948.8033 88888.00
2020-11-09 14:22:09.000 314    14002.7102 138.1875 54951.9996 88888.00
2020-11-09 14:22:10.000 314    14002.6023 137.7216 54952.7199 88888.00
2020-11-09 14:22:11.000 314    14002.6196 137.8101 54952.8924 88888.00
2020-11-09 14:22:12.000 314    14001.9554 137.6958 54952.5689 88888.00
2020-11-09 14:22:13.000 314    14001.9424 137.7260 54952.6315 88888.00
2020-11-09 14:22:14.000 314    14001.8627 137.5621 54952.7717 88888.00
2020-11-09 14:22:15.000 314    14002.5614 138.1012 54952.2152 88888.00
2020-11-09 14:22:16.000 314    14002.1667 137.8079 54952.7889 88888.00
2020-11-09 14:22:17.000 314    14002.3112 137.6915 54952.6617 88888.00
2020-11-09 14:22:18.000 314    14002.2077 137.8532 54952.6811 88888.00
2020-11-09 14:22:19.000 314    14001.9101 137.6332 54952.7026 88888.00
2020-11-09 14:22:20.000 314    14001.8928 137.4478 54952.8601 88888.00
2020-11-09 14:22:21.000 314    14001.8260 137.6483 54952.6272 88888.00
2020-11-09 14:22:22.000 314    14001.9554 137.7303 54952.5819 88888.00
2020-11-09 14:22:23.000 314    14002.1301 137.5297 54952.6789 88888.00
2020-11-09 14:22:24.000 314    14001.9597 137.7238 54952.4956 88888.00
2020-11-09 14:22:25.000 314    14001.7505 137.5599 54952.6875 88888.00
2020-11-09 14:22:26.000 314    14001.9187 137.6764 54952.7501 88888.00
2020-11-09 14:22:27.000 314    14002.3091 138.0020 54952.2562 88888.00
2020-11-09 14:22:28.000 314    14001.9489 137.7475 54952.1117 88888.00
2020-11-09 14:22:29.000 314    14002.4277 137.4348 54952.7307 88888.00
2020-11-09 14:22:30.000 314    14001.8864 137.6677 54952.6423 88888.00
2020-11-09 14:22:31.000 314    14001.8454 137.4003 54952.6056 88888.00
2020-11-09 14:22:32.000 314    14005.3584 141.3533 54948.7645 88888.00
2020-11-09 14:22:33.000 314    14001.7591 137.4736 54952.7824 88888.00
2020-11-09 14:22:34.000 314    14002.0438 137.5901 54952.4546 88888.00
2020-11-09 14:22:35.000 314    14002.3457 137.7152 54952.2756 88888.00
2020-11-09 14:22:36.000 314    14002.4298 137.6117 54952.5732 88888.00
2020-11-09 14:22:37.000 314    14001.7678 137.6332 54952.6854 88888.00
2020-11-09 14:22:38.000 314    14005.7725 141.6336 54948.7300 88888.00
2020-11-09 14:22:39.000 314    14002.2055 138.1120 54952.2519 88888.00
2020-11-09 14:22:40.000 314    14001.6901 137.6268 54952.6573 88888.00
2020-11-09 14:22:41.000 314    14001.6384 137.5966 54952.6509 88888.00
2020-11-09 14:22:42.000 314    14002.2379 137.8899 54952.7673 88888.00
2020-11-09 14:22:43.000 314    14001.6233 137.7260 54952.7673 88888.00
2020-11-09 14:22:44.000 314    14001.4378 137.7367 54953.3540 88888.00
2020-11-09 14:22:45.000 314    14001.9769 138.1400 54952.0794 88888.00
2020-11-09 14:22:46.000 314    14001.9101 137.9114 54952.4158 88888.00
2020-11-09 14:22:47.000 314    14001.5478 137.7454 54952.5064 88888.00
2020-11-09 14:22:48.000 314    14001.4594 137.8273 54952.5840 88888.00
2020-11-09 14:22:49.000 314    14001.5931 137.6677 54952.4848 88888.00
2020-11-09 14:22:50.000 314    14001.3559 137.9006 54952.5172 88888.00
2020-11-09 14:22:51.000 314    14002.0503 138.5498 54952.0556 88888.00
2020-11-09 14:22:52.000 314    14001.3494 137.9934 54952.6509 88888.00
2020-11-09 14:22:53.000 314    14001.7505 137.7238 54952.4632 88888.00
2020-11-09 14:22:54.000 314    14002.1473 138.0106 54952.5366 88888.00
2020-11-09 14:22:55.000 314    14005.1061 141.8838 54948.5984 88888.00
2020-11-09 14:22:56.000 314    14001.4723 137.9632 54952.6272 88888.00
2020-11-09 14:22:57.000 314    14001.9683 138.5519 54952.2066 88888.00
2020-11-09 14:22:58.000 314    14001.9834 137.9761 54952.6250 88888.00
2020-11-09 14:22:59.000 314    14001.5931 138.1357 54952.6897 88888.00
2020-11-09 14:23:00.000 314    14002.2314 137.9740 54952.5905 88888.00
2020-11-09 14:23:01.000 314    14005.7617 141.9269 54948.7624 88888.00
2020-11-09 14:23:02.000 314    14001.5758 138.0559 54952.4546 88888.00
2020-11-09 14:23:03.000 314    14001.9036 138.7568 54952.1462 88888.00
2020-11-09 14:23:04.000 314    14001.7958 138.0883 54952.6983 88888.00
2020-11-09 14:23:05.000 314    14001.1057 137.5038 54953.1642 88888.00
2020-11-09 14:23:06.000 314    14001.7160 138.0732 54952.4223 88888.00
2020-11-09 14:23:07.000 314    14002.1279 138.1616 54952.4460 88888.00
2020-11-09 14:23:08.000 314    14005.3584 141.8234 54948.7192 88888.00
2020-11-09 14:23:09.000 314    14001.9079 138.6446 54952.1548 88888.00
2020-11-09 14:23:10.000 314    14001.3365 138.0063 54952.5819 88888.00
2020-11-09 14:23:11.000 314    14001.6276 138.2133 54952.4913 88888.00
2020-11-09 14:23:12.000 314    14001.6880 138.2802 54952.5646 88888.00
2020-11-09 14:23:13.000 314    14001.6319 137.8532 54952.4611 88888.00
2020-11-09 14:23:14.000 314    14001.5456 138.1206 54952.7220 88888.00
2020-11-09 14:23:15.000 314    14002.0912 138.4053 54952.2152 88888.00
2020-11-09 14:23:16.000 314    14001.6190 137.9675 54952.9550 88888.00
2020-11-09 14:23:17.000 314    14001.5888 138.0171 54952.4654 88888.00
2020-11-09 14:23:18.000 314    14001.6837 137.9330 54952.6897 88888.00
2020-11-09 14:23:19.000 314    14002.4751 138.1853 54952.4956 88888.00
2020-11-09 14:23:20.000 314    14001.6686 137.9955 54952.6142 88888.00
2020-11-09 14:23:21.000 314    14002.1840 138.4894 54952.2540 88888.00
2020-11-09 14:23:22.000 314    14002.0416 138.1961 54952.5452 88888.00
2020-11-09 14:23:23.000 314    14001.4119 138.3966 54952.5603 88888.00
2020-11-09 14:23:24.000 314    14001.8454 138.0451 54952.6099 88888.00
2020-11-09 14:23:25.000 314    14002.2961 138.2392 54952.3813 88888.00
2020-11-09 14:23:26.000 314    14002.4061 139.1665 54951.3978 88888.00
2020-11-09 14:23:27.000 314    14002.2055 138.4290 54952.0966 88888.00
2020-11-09 14:23:28.000 314    14001.8281 138.7050 54952.6854 88888.00
2020-11-09 14:23:29.000 314    14005.3045 141.8299 54948.8292 88888.00
2020-11-09 14:23:30.000 314    14001.6901 137.9891 54952.5474 88888.00
2020-11-09 14:23:31.000 314    14001.5845 137.8510 54952.6660 88888.00
2020-11-09 14:23:32.000 314    14002.2875 137.9438 54952.6487 88888.00
2020-11-09 14:23:33.000 314    14002.2271 138.7288 54951.6092 88888.00
2020-11-09 14:23:34.000 314    14003.4046 139.8760 54949.2929 88888.00
2020-11-09 14:23:35.000 314    14002.1861 138.0214 54952.9075 88888.00
2020-11-09 14:23:36.000 314    14001.6492 138.0063 54952.7285 88888.00
2020-11-09 14:23:37.000 314    14001.5284 138.0688 54952.7544 88888.00
2020-11-09 14:23:38.000 314    14001.4766 138.0473 54952.6832 88888.00
2020-11-09 14:23:39.000 314    14002.1948 138.4484 54952.3015 88888.00
2020-11-09 14:23:40.000 314    14001.6039 137.8963 54952.7738 88888.00
2020-11-09 14:23:41.000 314    14001.7764 137.9524 54952.7264 88888.00
2020-11-09 14:23:42.000 314    14001.5737 138.0624 54952.8299 88888.00
2020-11-09 14:23:43.000 314    14001.4853 137.9675 54952.7932 88888.00
2020-11-09 14:23:44.000 314    14006.0722 141.5926 54948.8292 88888.00
2020-11-09 14:23:45.000 314    14001.6039 137.9610 54952.9226 88888.00
2020-11-09 14:23:46.000 314    14001.8109 138.2435 54952.6272 88888.00
2020-11-09 14:23:47.000 314    14002.8676 138.5627 54952.1290 88888.00
2020-11-09 14:23:48.000 314    14001.5629 137.9179 54952.7652 88888.00
2020-11-09 14:23:49.000 314    14001.5758 137.9330 54952.7307 88888.00
2020-11-09 14:23:50.000 314    14004.9530 140.6955 54950.3454 88888.00
2020-11-09 14:23:51.000 314    14002.1624 138.6295 54952.2131 88888.00
2020-11-09 14:23:52.000 314    14001.9920 137.8316 54952.7954 88888.00
2020-11-09 14:23:53.000 314    14001.6901 138.0710 54952.5926 88888.00
2020-11-09 14:23:54.000 314    14001.6276 138.0839 54952.5883 88888.00
2020-11-09 14:23:55.000 314    14001.8756 138.1443 54952.7070 88888.00
2020-11-09 14:23:56.000 314    14001.9079 137.6915 54952.5991 88888.00
2020-11-09 14:23:57.000 314    14002.7059 138.4635 54952.1656 88888.00
2020-11-09 14:23:58.000 314    14001.5952 137.7432 54952.6164 88888.00
2020-11-09 14:23:59.000 314    14001.8346 138.2349 54952.7005 88888.00
2020-11-09 14:24:00.000 314    14001.8325 137.8122 54952.4870 88888.00
2020-11-09 14:24:01.000 314    14001.9468 137.8036 54952.8644 88888.00
2020-11-09 14:24:02.000 314    14001.5133 137.8704 54952.6099 88888.00
2020-11-09 14:24:03.000 314    14002.9539 138.4506 54952.3015 88888.00
2020-11-09 14:24:04.000 314    14001.8648 137.7497 54953.0110 88888.00
2020-11-09 14:24:05.000 314    14005.8328 141.4762 54948.7149 88888.00
2020-11-09 14:24:06.000 314    14001.8734 138.0408 54952.7048 88888.00
2020-11-09 14:24:07.000 314    14001.7548 138.0192 54952.8062 88888.00
2020-11-09 14:24:08.000 314    14002.2034 138.5023 54952.7371 88888.00
2020-11-09 14:24:09.000 314    14002.6951 138.3772 54952.4460 88888.00
2020-11-09 14:24:10.000 314    14001.6362 137.8834 54952.7609 88888.00
2020-11-09 14:24:11.000 314    14001.8044 137.9610 54952.7717 88888.00
2020-11-09 14:24:12.000 314    14001.6362 138.0796 54952.8018 88888.00
2020-11-09 14:24:13.000 314    14001.7548 137.9179 54952.7458 88888.00
2020-11-09 14:24:14.000 314    14001.8303 138.2349 54952.6919 88888.00
2020-11-09 14:24:15.000 314    14005.4749 141.4762 54948.0485 88888.00
2020-11-09 14:24:16.000 314    14001.7936 138.0796 54952.5840 88888.00
2020-11-09 14:24:17.000 314    14001.5909 138.0796 54952.8450 88888.00
2020-11-09 14:24:18.000 314    14001.8195 137.9071 54952.6293 88888.00
2020-11-09 14:24:19.000 314    14001.9403 138.3751 54952.4460 88888.00
2020-11-09 14:24:20.000 314    14001.9317 138.5217 54951.6459 88888.00
2020-11-09 14:24:21.000 314    14004.8236 140.2750 54950.3022 88888.00
2020-11-09 14:24:22.000 314    14002.1408 138.3104 54952.7954 88888.00
2020-11-09 14:24:23.000 314    14001.6103 138.1357 54952.7760 88888.00
2020-11-09 14:24:24.000 314    14001.6103 137.9157 54952.6660 88888.00
2020-11-09 14:24:25.000 314    14001.7160 137.9179 54952.6940 88888.00
2020-11-09 14:24:26.000 314    14001.7397 138.0990 54952.6250 88888.00
2020-11-09 14:24:27.000 314    14002.4061 138.5109 54952.0362 88888.00
2020-11-09 14:24:28.000 314    14002.1667 138.0818 54952.9485 88888.00
2020-11-09 14:24:29.000 314    14002.5247 138.0300 54952.6552 88888.00
2020-11-09 14:24:30.000 314    14001.8368 138.0387 54952.5581 88888.00
2020-11-09 14:24:31.000 314    14001.7462 138.1120 54952.7328 88888.00
2020-11-09 14:24:32.000 314    14001.7095 138.2867 54952.7242 88888.00
2020-11-09 14:24:33.000 314    14002.0783 138.5972 54952.1354 88888.00
2020-11-09 14:24:34.000 314    14001.7893 138.6576 54952.6487 88888.00
2020-11-09 14:24:35.000 314    14001.7160 138.0904 54952.8148 88888.00
2020-11-09 14:24:36.000 314    14001.5564 138.0343 54952.5279 88888.00
2020-11-09 14:24:37.000 314    14005.7595 142.7054 54948.2642 88888.00
2020-11-09 14:24:38.000 314    14001.7419 137.8812 54952.8148 88888.00
2020-11-09 14:24:39.000 314    14002.0071 138.6921 54952.2174 88888.00
2020-11-09 14:24:40.000 314    14002.3824 138.0300 54952.7458 88888.00
2020-11-09 14:24:41.000 314    14001.7289 138.0106 54952.6983 88888.00
2020-11-09 14:24:42.000 314    14001.6923 137.9546 54952.6854 88888.00
2020-11-09 14:24:43.000 314    14004.7352 140.8486 54950.6710 88888.00
2020-11-09 14:24:44.000 314    14002.0287 138.0559 54952.7587 88888.00
2020-11-09 14:24:45.000 314    14001.9036 137.9696 54952.7544 88888.00
2020-11-09 14:24:46.000 314    14001.9575 138.0990 54952.7803 88888.00
2020-11-09 14:24:47.000 314    14002.2250 138.0171 54952.7760 88888.00
2020-11-09 14:24:48.000 314    14001.9424 137.8855 54952.7803 88888.00
2020-11-09 14:24:49.000 314    14001.7397 138.1271 54952.6250 88888.00
2020-11-09 14:24:50.000 314    14001.4313 138.2845 54952.7350 88888.00
2020-11-09 14:24:51.000 314    14001.8885 138.4139 54952.1095 88888.00
2020-11-09 14:24:52.000 314    14001.8605 138.2198 54952.5905 88888.00
2020-11-09 14:24:53.000 314    14002.4363 138.0688 54952.7544 88888.00
2020-11-09 14:24:54.000 314    14001.8109 138.1379 54952.5948 88888.00
2020-11-09 14:24:55.000 314    14001.7613 138.1098 54952.7307 88888.00
2020-11-09 14:24:56.000 314    14001.6039 138.1810 54952.7954 88888.00
2020-11-09 14:24:57.000 314    14002.3565 138.6770 54952.4395 88888.00
2020-11-09 14:24:58.000 314    14002.0546 138.4958 54952.6573 88888.00
2020-11-09 14:24:59.000 314    14002.0718 138.2090 54952.4007 88888.00
2020-11-09 14:25:00.000 314    14001.5629 138.1659 54952.7220 88888.00
2020-11-09 14:25:01.000 314    14001.9791 138.1918 54952.8342 88888.00
2020-11-09 14:25:02.000 314    14001.9166 138.2371 54952.7026 88888.00
2020-11-09 14:25:03.000 314    14002.0956 138.7201 54952.1354 88888.00
2020-11-09 14:25:04.000 314    14001.7268 138.1745 54952.3770 88888.00
2020-11-09 14:25:05.000 314    14002.0869 138.0279 54952.6940 88888.00
2020-11-09 14:25:06.000 314    14001.7052 138.1292 54952.7350 88888.00
2020-11-09 14:25:07.000 314    14002.0524 138.1982 54952.6013 88888.00
2020-11-09 14:25:08.000 314    14005.2312 141.8212 54948.9651 88888.00
2020-11-09 14:25:09.000 314    14002.3587 138.5756 54952.4697 88888.00
2020-11-09 14:25:10.000 314    14001.7656 138.1875 54952.7954 88888.00
2020-11-09 14:25:11.000 314    14001.6750 138.1271 54952.8687 88888.00
2020-11-09 14:25:12.000 314    14002.4384 138.3061 54952.7630 88888.00
2020-11-09 14:25:13.000 314    14001.6146 139.3994 54951.9413 88888.00
2020-11-09 14:25:14.000 314    14003.8661 139.9990 54950.8242 88888.00
2020-11-09 14:25:15.000 314    14002.2271 138.6037 54952.2907 88888.00
2020-11-09 14:25:16.000 314    14002.1085 138.1120 54952.5970 88888.00
2020-11-09 14:25:17.000 314    14001.9791 137.9502 54952.7975 88888.00
2020-11-09 14:25:18.000 314    14002.2142 137.9071 54952.8320 88888.00
2020-11-09 14:25:19.000 314    14001.9166 138.2565 54952.8644 88888.00
2020-11-09 14:25:20.000 314    14001.9791 137.9998 54952.8946 88888.00
2020-11-09 14:25:21.000 314    14002.1603 138.6856 54952.4072 88888.00
2020-11-09 14:25:22.000 314    14001.8325 137.9653 54952.7544 88888.00
2020-11-09 14:25:23.000 314    14001.6858 137.8295 54952.8730 88888.00
2020-11-09 14:25:24.000 314    14001.7635 137.8165 54952.7199 88888.00
2020-11-09 14:25:25.000 314    14001.8497 137.8295 54952.4223 88888.00
2020-11-09 14:25:26.000 314    14001.9058 138.2112 54952.7868 88888.00
2020-11-09 14:25:27.000 314    14002.3004 138.4700 54952.3511 88888.00
2020-11-09 14:25:28.000 314    14001.7915 138.3880 54952.6358 88888.00
2020-11-09 14:25:29.000 314    14001.7764 137.7540 54952.6595 88888.00
2020-11-09 14:25:30.000 314    14002.5657 137.6979 54952.5474 88888.00
2020-11-09 14:25:31.000 314    14001.8044 137.9589 54952.8191 88888.00
2020-11-09 14:25:32.000 314    14001.9705 137.5944 54952.7501 88888.00
2020-11-09 14:25:33.000 314    14003.1070 139.3951 54950.0477 88888.00
2020-11-09 14:25:34.000 314    14006.0787 141.5301 54948.8292 88888.00
2020-11-09 14:25:35.000 314    14001.7958 137.6893 54952.6940 88888.00
2020-11-09 14:25:36.000 314    14002.6865 138.2414 54951.6437 88888.00
2020-11-09 14:25:37.000 314    14002.4190 137.3313 54952.9118 88888.00
2020-11-09 14:25:38.000 314    14001.8389 137.8467 54952.7026 88888.00
2020-11-09 14:25:39.000 314    14002.0524 138.3298 54952.2454 88888.00
2020-11-09 14:25:40.000 314    14005.2549 141.5042 54949.0708 88888.00
2020-11-09 14:25:41.000 314    14001.7635 137.9179 54952.8709 88888.00
2020-11-09 14:25:42.000 314    14001.7009 137.6483 54952.7134 88888.00
2020-11-09 14:25:43.000 314    14002.2314 137.7993 54952.7846 88888.00
2020-11-09 14:25:44.000 314    14001.3839 137.6785 54952.7630 88888.00
2020-11-09 14:25:45.000 314    14001.9230 138.0775 54952.3382 88888.00
2020-11-09 14:25:46.000 314    14001.6901 137.5060 54952.7587 88888.00
2020-11-09 14:25:47.000 314    14001.6513 137.8295 54952.7307 88888.00
2020-11-09 14:25:48.000 314    14001.7505 137.9179 54952.7393 88888.00
2020-11-09 14:25:49.000 314    14001.8325 137.7648 54952.7911 88888.00
2020-11-09 14:25:50.000 314    14001.4378 137.6936 54952.6530 88888.00
2020-11-09 14:25:51.000 314    14002.0460 138.2759 54952.1786 88888.00
2020-11-09 14:25:52.000 314    14001.4486 137.5556 54952.7975 88888.00
2020-11-09 14:25:53.000 314    14001.8174 138.1379 54952.2993 88888.00
2020-11-09 14:25:54.000 314    14001.4508 137.6548 54952.7717 88888.00
2020-11-09 14:25:55.000 314    14002.0999 137.8683 54952.7868 88888.00
2020-11-09 14:25:56.000 314    14001.4184 137.6030 54952.8385 88888.00
2020-11-09 14:25:57.000 314    14003.0660 139.4016 54951.5143 88888.00
2020-11-09 14:25:58.000 314    14001.5370 137.7238 54952.7695 88888.00
2020-11-09 14:25:59.000 314    14001.5845 137.9934 54952.8234 88888.00
2020-11-09 14:26:00.000 314    14001.5068 137.7518 54952.7673 88888.00
2020-11-09 14:26:01.000 314    14001.9834 137.7950 54952.6875 88888.00
2020-11-09 14:26:02.000 314    14001.9403 137.8791 54952.9550 88888.00
2020-11-09 14:26:03.000 314    14001.8842 138.4657 54952.2929 88888.00
2020-11-09 14:26:04.000 314    14005.2484 141.8083 54948.8961 88888.00
2020-11-09 14:26:05.000 314    14001.4658 137.8510 54952.6099 88888.00
2020-11-09 14:26:06.000 314    14001.4658 137.9869 54952.6530 88888.00
2020-11-09 14:26:07.000 314    14001.6427 138.2069 54952.7199 88888.00
2020-11-09 14:26:08.000 314    14002.3824 138.1573 54952.3684 88888.00
2020-11-09 14:26:09.000 314    14001.9252 138.4290 54952.3705 88888.00
2020-11-09 14:26:10.000 314    14005.2074 141.7242 54949.8385 88888.00
2020-11-09 14:26:11.000 314    14001.4313 137.7799 54952.6638 88888.00
2020-11-09 14:26:12.000 314    14001.6168 137.9114 54952.6573 88888.00
2020-11-09 14:26:13.000 314    14002.4147 137.8532 54952.7522 88888.00
2020-11-09 14:26:14.000 314    14001.6060 138.3578 54952.8126 88888.00
2020-11-09 14:26:15.000 314    14002.1408 138.9746 54952.2001 88888.00
2020-11-09 14:26:16.000 314    14001.6578 138.1508 54952.7975 88888.00
2020-11-09 14:26:17.000 314    14001.6039 138.1055 54952.7026 88888.00
2020-11-09 14:26:18.000 314    14002.0783 139.1730 54951.4474 88888.00
2020-11-09 14:26:19.000 314    14001.5090 138.2155 54952.8062 88888.00
2020-11-09 14:26:20.000 314    14001.8497 138.1724 54952.7307 88888.00
2020-11-09 14:26:21.000 314    14001.6729 138.3859 54952.1764 88888.00
2020-11-09 14:26:22.000 314    14001.3839 138.0322 54952.8536 88888.00
2020-11-09 14:26:23.000 314    14001.7742 137.9891 54952.7522 88888.00
2020-11-09 14:26:24.000 314    14001.4162 138.1034 54952.6746 88888.00
2020-11-09 14:26:25.000 314    14001.9942 138.2176 54952.5862 88888.00
2020-11-09 14:26:26.000 314    14002.0567 138.2953 54952.6811 88888.00
2020-11-09 14:26:27.000 314    14002.6519 138.3621 54952.3446 88888.00
2020-11-09 14:26:28.000 314    14001.6556 137.9244 54952.9507 88888.00
2020-11-09 14:26:29.000 314    14001.5931 138.1055 54952.7264 88888.00
2020-11-09 14:26:30.000 314    14001.7591 137.9438 54952.7264 88888.00
2020-11-09 14:26:31.000 314    14001.4055 137.8683 54952.9269 88888.00
2020-11-09 14:26:32.000 314    14001.2394 138.0451 54952.7048 88888.00
2020-11-09 14:26:33.000 314    14006.2038 142.0520 54948.2987 88888.00
2020-11-09 14:26:34.000 314    14001.4162 138.0343 54952.7652 88888.00
2020-11-09 14:26:35.000 314    14001.5435 138.0516 54952.7479 88888.00
2020-11-09 14:26:36.000 314    14001.6017 137.7820 54952.5926 88888.00
2020-11-09 14:26:37.000 314    14001.2631 137.8748 54952.5668 88888.00
2020-11-09 14:26:38.000 314    14002.4234 138.5584 54951.6135 88888.00
2020-11-09 14:26:39.000 314    14003.7302 140.1003 54950.8198 88888.00
2020-11-09 14:26:40.000 314    14005.3670 141.5905 54948.8680 88888.00
2020-11-09 14:26:41.000 314    14001.3235 137.5987 54952.7760 88888.00
2020-11-09 14:26:42.000 314    14001.2912 137.5319 54952.7609 88888.00
2020-11-09 14:26:43.000 314    14001.5004 137.6699 54952.5819 88888.00
2020-11-09 14:26:44.000 314    14001.6901 137.4089 54952.7113 88888.00
2020-11-09 14:26:45.000 314    14001.9187 138.0214 54952.1980 88888.00
2020-11-09 14:26:46.000 314    14001.5262 137.3550 54952.4978 88888.00
2020-11-09 14:26:47.000 314    14001.5866 137.5254 54952.4223 88888.00
2020-11-09 14:26:48.000 314    14001.2761 137.3529 54952.7415 88888.00
2020-11-09 14:26:49.000 314    14001.1057 137.3701 54952.8213 88888.00
2020-11-09 14:26:50.000 314    14001.2092 137.6656 54952.4266 88888.00
2020-11-09 14:26:51.000 314    14002.2918 137.9653 54952.2713 88888.00
2020-11-09 14:26:52.000 314    14002.1236 137.6526 54952.7436 88888.00
2020-11-09 14:26:53.000 314    14001.4529 137.6591 54952.6185 88888.00
2020-11-09 14:26:54.000 314    14001.6405 137.5405 54952.6983 88888.00
2020-11-09 14:26:55.000 314    14001.3257 137.7044 54952.6250 88888.00
2020-11-09 14:26:56.000 314    14001.8368 137.6030 54952.6077 88888.00
2020-11-09 14:26:57.000 314    14001.6837 138.1637 54952.2260 88888.00
2020-11-09 14:26:58.000 314    14002.0093 137.8683 54952.4201 88888.00
2020-11-09 14:26:59.000 314    14001.3753 138.0796 54952.5430 88888.00
2020-11-09 14:27:00.000 314    14001.1186 138.0861 54952.5819 88888.00
2020-11-09 14:27:01.000 314    14001.2157 137.9265 54952.2217 88888.00
2020-11-09 14:27:02.000 314    14001.3882 137.8230 54952.4180 88888.00
2020-11-09 14:27:03.000 314    14001.5888 138.2953 54952.1484 88888.00
2020-11-09 14:27:04.000 314    14001.7268 137.8899 54952.3985 88888.00
2020-11-09 14:27:05.000 314    14002.0416 137.9050 54952.6121 88888.00
2020-11-09 14:27:06.000 314    14005.0565 141.7673 54948.6588 88888.00
2020-11-09 14:27:07.000 314    14001.2933 137.8855 54952.3360 88888.00
2020-11-09 14:27:08.000 314    14001.1445 137.9416 54952.7264 88888.00
2020-11-09 14:27:09.000 314    14001.0820 137.9977 54952.6315 88888.00
2020-11-09 14:27:10.000 314    14001.3882 138.7503 54952.6250 88888.00
2020-11-09 14:27:11.000 314    14001.1833 137.9589 54951.5423 88888.00
2020-11-09 14:27:12.000 314    14003.9804 141.1419 54950.6322 88888.00
2020-11-09 14:27:13.000 314    14001.1337 137.9114 54952.8083 88888.00
2020-11-09 14:27:14.000 314    14001.3235 138.1530 54952.6077 88888.00
2020-11-09 14:27:15.000 314    14001.2200 138.3815 54952.7134 88888.00
2020-11-09 14:27:16.000 314    14001.8260 137.8726 54952.6142 88888.00
2020-11-09 14:27:17.000 314    14001.8993 137.8704 54952.8191 88888.00
2020-11-09 14:27:18.000 314    14001.6060 138.1508 54952.6207 88888.00
2020-11-09 14:27:19.000 314    14001.0669 138.0947 54952.6681 88888.00
2020-11-09 14:27:20.000 314    14001.2631 138.1853 54952.6013 88888.00
2020-11-09 14:27:21.000 314    14001.6621 138.3729 54952.1592 88888.00
2020-11-09 14:27:22.000 314    14001.3429 138.2586 54952.7328 88888.00
2020-11-09 14:27:23.000 314    14002.2638 138.2241 54952.8256 88888.00
2020-11-09 14:27:24.000 314    14001.5715 138.1616 54952.4546 88888.00
2020-11-09 14:27:25.000 314    14001.2437 138.0796 54952.8083 88888.00
2020-11-09 14:27:26.000 314    14001.0971 137.9977 54952.6573 88888.00
2020-11-09 14:27:27.000 314    14001.8174 138.4807 54952.1721 88888.00
2020-11-09 14:27:28.000 314    14001.6750 137.8510 54952.7285 88888.00
2020-11-09 14:27:29.000 314    14005.6948 141.6616 54948.9112 88888.00
2020-11-09 14:27:30.000 314    14001.8346 137.9632 54952.6444 88888.00
2020-11-09 14:27:31.000 314    14001.3472 137.8252 54952.7954 88888.00
2020-11-09 14:27:32.000 314    14001.5737 137.9869 54952.5215 88888.00
2020-11-09 14:27:33.000 314    14002.0675 138.2931 54951.8680 88888.00
2020-11-09 14:27:34.000 314    14001.3278 137.9222 54952.7889 88888.00
2020-11-09 14:27:35.000 314    14004.8495 141.1053 54949.8127 88888.00
2020-11-09 14:27:36.000 314    14001.3192 137.7583 54952.7997 88888.00
2020-11-09 14:27:37.000 314    14001.7009 137.7885 54952.6013 88888.00
2020-11-09 14:27:38.000 314    14001.2847 137.8144 54952.6595 88888.00
2020-11-09 14:27:39.000 314    14002.2034 138.3600 54952.3748 88888.00
2020-11-09 14:27:40.000 314    14001.4421 137.6483 54952.8364 88888.00
2020-11-09 14:27:41.000 314    14002.2228 138.0839 54952.6185 88888.00
2020-11-09 14:27:42.000 314    14005.8760 141.5926 54948.8810 88888.00
2020-11-09 14:27:43.000 314    14001.5974 137.5901 54952.4934 88888.00
2020-11-09 14:27:44.000 314    14001.4055 137.4952 54952.7522 88888.00
2020-11-09 14:27:45.000 314    14002.5894 138.0430 54952.1139 88888.00
2020-11-09 14:27:46.000 314    14001.3106 137.0035 54952.9895 88888.00
2020-11-09 14:27:47.000 314    14001.8217 137.5966 54952.4201 88888.00
2020-11-09 14:27:48.000 314    14002.0158 137.8252 54952.5603 88888.00
2020-11-09 14:27:49.000 314    14001.5327 137.4758 54952.6832 88888.00
2020-11-09 14:27:50.000 314    14001.6146 137.9847 54952.4848 88888.00
2020-11-09 14:27:51.000 314    14001.5715 137.6009 54952.6509 88888.00
2020-11-09 14:27:52.000 314    14001.4658 137.4909 54952.4503 88888.00
2020-11-09 14:27:53.000 314    14001.4809 137.6828 54952.4956 88888.00
2020-11-09 14:27:54.000 314    14002.0438 137.7130 54952.6056 88888.00
2020-11-09 14:27:55.000 314    14001.9532 137.5081 54952.8536 88888.00
2020-11-09 14:27:56.000 314    14001.4227 137.6117 54952.6595 88888.00
2020-11-09 14:27:57.000 314    14001.7440 138.1163 54952.3101 88888.00
2020-11-09 14:27:58.000 314    14001.2998 137.6311 54952.6530 88888.00
2020-11-09 14:27:59.000 314    14001.2135 137.7065 54952.6272 88888.00
2020-11-09 14:28:00.000 314    14001.3214 137.7195 54952.5323 88888.00
2020-11-09 14:28:01.000 314    14001.2373 137.7540 54952.8579 88888.00
2020-11-09 14:28:02.000 314    14001.0281 137.6548 54952.6358 88888.00
2020-11-09 14:28:03.000 314    14005.1406 141.9765 54948.3526 88888.00
2020-11-09 14:28:04.000 314    14001.0518 137.6677 54952.8385 88888.00
2020-11-09 14:28:05.000 314    14001.1381 137.7324 54952.7220 88888.00
2020-11-09 14:28:06.000 314    14001.7527 137.6569 54952.6423 88888.00
2020-11-09 14:28:07.000 314    14001.6664 138.9962 54951.5661 88888.00
2020-11-09 14:28:08.000 314    14001.1143 137.9718 54952.6185 88888.00
2020-11-09 14:28:09.000 314    14005.7099 142.0714 54948.6308 88888.00
2020-11-09 14:28:10.000 314    14001.1359 137.8726 54952.6854 88888.00
2020-11-09 14:28:11.000 314    14001.1704 137.9934 54952.2756 88888.00
2020-11-09 14:28:12.000 314    14001.1963 137.8295 54952.6638 88888.00
2020-11-09 14:28:13.000 314    14002.0956 137.8769 54952.7609 88888.00
2020-11-09 14:28:14.000 314    14001.3731 137.9308 54952.5258 88888.00
2020-11-09 14:28:15.000 314    14001.6815 139.0544 54952.1268 88888.00
2020-11-09 14:28:16.000 314    14001.1833 138.0300 54952.7587 88888.00
2020-11-09 14:28:17.000 314    14001.1618 137.8489 54952.7285 88888.00
2020-11-09 14:28:18.000 314    14001.0539 137.6634 54952.6875 88888.00
2020-11-09 14:28:19.000 314    14001.8907 137.8942 54952.7997 88888.00
2020-11-09 14:28:20.000 314    14002.1344 137.7712 54952.8536 88888.00
2020-11-09 14:28:21.000 314    14001.9920 137.9028 54952.7350 88888.00
2020-11-09 14:28:22.000 314    14001.5672 137.7734 54952.8083 88888.00
2020-11-09 14:28:23.000 314    14001.2631 138.2565 54952.5603 88888.00
2020-11-09 14:28:24.000 314    14001.3257 137.8122 54952.6272 88888.00
2020-11-09 14:28:25.000 314    14003.0099 139.5655 54950.3648 88888.00
2020-11-09 14:28:26.000 314    14005.1492 141.6336 54948.8745 88888.00
2020-11-09 14:28:27.000 314    14002.1150 138.3535 54952.3144 88888.00
2020-11-09 14:28:28.000 314    14002.7231 138.5994 54952.1246 88888.00
2020-11-09 14:28:29.000 314    14001.5284 137.7411 54952.9658 88888.00
2020-11-09 14:28:30.000 314    14001.6729 137.5772 54952.7026 88888.00
2020-11-09 14:28:31.000 314    14002.1408 137.6009 54952.6336 88888.00
2020-11-09 14:28:32.000 314    14005.3261 141.5926 54949.0621 88888.00
2020-11-09 14:28:33.000 314    14002.0395 137.8985 54952.1613 88888.00
2020-11-09 14:28:34.000 314    14001.4313 137.5254 54952.7954 88888.00
2020-11-09 14:28:35.000 314    14001.4702 137.5297 54952.6379 88888.00
2020-11-09 14:28:36.000 314    14001.4896 137.3141 54952.6164 88888.00
2020-11-09 14:28:37.000 314    14001.6319 137.6440 54952.5495 88888.00
2020-11-09 14:28:38.000 314    14001.8627 137.2472 54952.7199 88888.00
2020-11-09 14:28:39.000 314    14001.7699 137.9610 54952.0341 88888.00
2020-11-09 14:28:40.000 314    14001.5888 137.6203 54952.3511 88888.00
2020-11-09 14:28:41.000 314    14001.4076 138.1184 54952.7156 88888.00
2020-11-09 14:28:42.000 314    14001.6384 137.5577 54952.7328 88888.00
2020-11-09 14:28:43.000 314    14001.3990 137.5146 54952.9140 88888.00
2020-11-09 14:28:44.000 314    14002.1214 137.2860 54952.5819 88888.00
2020-11-09 14:28:45.000 314    14002.3738 137.9200 54952.0599 88888.00
2020-11-09 14:28:46.000 314    14001.4766 137.6677 54952.7738 88888.00
2020-11-09 14:28:47.000 314    14001.2696 137.5276 54952.6444 88888.00
2020-11-09 14:28:48.000 314    14001.5198 137.6289 54952.6573 88888.00
2020-11-09 14:28:49.000 314    14002.1193 138.1443 54952.4719 88888.00
2020-11-09 14:28:50.000 314    14001.4874 137.4327 54952.5948 88888.00
2020-11-09 14:28:51.000 314    14001.6858 138.1637 54951.9607 88888.00
2020-11-09 14:28:52.000 314    14001.4529 137.5319 54952.5538 88888.00
2020-11-09 14:28:53.000 314    14001.7095 137.6656 54952.5560 88888.00
2020-11-09 14:28:54.000 314    14001.3947 137.7260 54952.6401 88888.00
2020-11-09 14:28:55.000 314    14001.3408 137.8791 54952.7911 88888.00
2020-11-09 14:28:56.000 314    14005.5439 141.4050 54948.9155 88888.00
2020-11-09 14:28:57.000 314    14001.8109 137.9891 54951.8702 88888.00
2020-11-09 14:28:58.000 314    14001.2869 138.0753 54952.4740 88888.00
2020-11-09 14:28:59.000 314    14001.4702 137.7734 54952.7458 88888.00
2020-11-09 14:29:00.000 314    14001.4270 138.0538 54952.2972 88888.00
2020-11-09 14:29:01.000 314    14001.0885 137.7324 54952.7307 88888.00
2020-11-09 14:29:02.000 314    14005.1902 141.5603 54948.7753 88888.00
2020-11-09 14:29:03.000 314    14002.3500 138.2953 54952.0017 88888.00
2020-11-09 14:29:04.000 314    14001.6793 137.9373 54952.7220 88888.00
2020-11-09 14:29:05.000 314    14001.3386 138.1163 54952.7458 88888.00
2020-11-09 14:29:06.000 314    14001.6664 138.0387 54952.5215 88888.00
2020-11-09 14:29:07.000 314    14001.2092 138.1573 54952.7177 88888.00
2020-11-09 14:29:08.000 314    14001.2631 138.0300 54952.5819 88888.00
2020-11-09 14:29:09.000 314    14002.1495 138.3837 54952.1613 88888.00
2020-11-09 14:29:10.000 314    14001.6513 137.9696 54952.7458 88888.00
2020-11-09 14:29:11.000 314    14001.3257 137.9502 54952.0621 88888.00
2020-11-09 14:29:12.000 314    14004.8171 141.6811 54948.5812 88888.00
2020-11-09 14:29:13.000 314    14001.1488 138.1831 54952.5776 88888.00
2020-11-09 14:29:14.000 314    14001.3494 138.3147 54952.5905 88888.00
2020-11-09 14:29:15.000 314    14002.0416 138.6576 54952.4546 88888.00
2020-11-09 14:29:16.000 314    14001.2071 138.0904 54952.8687 88888.00
2020-11-09 14:29:17.000 314    14002.3047 139.6065 54950.4036 88888.00
2020-11-09 14:29:18.000 314    14003.4283 138.9272 54951.6890 88888.00
2020-11-09 14:29:19.000 314    14001.4119 138.3837 54952.7091 88888.00
2020-11-09 14:29:20.000 314    14001.4853 138.3643 54952.7307 88888.00
2020-11-09 14:29:21.000 314    14001.8131 139.1622 54952.2044 88888.00
2020-11-09 14:29:22.000 314    14001.4702 138.1443 54952.5625 88888.00
2020-11-09 14:29:23.000 314    14001.5176 138.0365 54952.7803 88888.00
2020-11-09 14:29:24.000 314    14001.5758 138.0645 54952.6703 88888.00
2020-11-09 14:29:25.000 314    14001.7031 138.0257 54952.7522 88888.00
2020-11-09 14:29:26.000 314    14001.6556 138.0042 54952.7673 88888.00
2020-11-09 14:29:27.000 314    14001.9273 138.5929 54952.2497 88888.00
2020-11-09 14:29:28.000 314    14002.8935 137.8424 54952.7997 88888.00
2020-11-09 14:29:29.000 314    14002.0136 137.9330 54952.7911 88888.00
2020-11-09 14:29:30.000 314    14001.8087 137.8899 54952.7889 88888.00
2020-11-09 14:29:31.000 314    14002.0007 138.0839 54952.8105 88888.00
2020-11-09 14:29:32.000 314    14001.7958 137.9071 54952.7436 88888.00
2020-11-09 14:29:33.000 314    14002.6088 138.4829 54952.2260 88888.00
2020-11-09 14:29:34.000 314    14002.9841 137.7842 54952.6854 88888.00
2020-11-09 14:29:35.000 314    14002.0373 137.8920 54952.9205 88888.00
2020-11-09 14:29:36.000 314    14001.9273 137.6613 54952.8234 88888.00
2020-11-09 14:29:37.000 314    14001.9446 137.7216 54952.8256 88888.00
2020-11-09 14:29:38.000 314    14002.0244 137.7971 54952.7307 88888.00
2020-11-09 14:29:39.000 314    14002.4794 138.4506 54952.1203 88888.00
2020-11-09 14:29:40.000 314    14002.3500 137.9869 54952.9485 88888.00
2020-11-09 14:29:41.000 314    14002.8568 137.6332 54952.8342 88888.00
2020-11-09 14:29:42.000 314    14001.6362 137.7777 54952.8881 88888.00
2020-11-09 14:29:43.000 314    14005.2959 140.7041 54949.7393 88888.00
2020-11-09 14:29:44.000 314    14001.8087 137.5858 54952.6466 88888.00
2020-11-09 14:29:45.000 314    14002.4126 138.2867 54952.4740 88888.00
2020-11-09 14:29:46.000 314    14002.0848 137.7885 54952.5344 88888.00
2020-11-09 14:29:47.000 314    14001.7440 137.8899 54952.8105 88888.00
2020-11-09 14:29:48.000 314    14003.9631 139.4426 54950.9687 88888.00
2020-11-09 14:29:49.000 314    14002.8396 139.0069 54952.4999 88888.00
2020-11-09 14:29:50.000 314    14001.6535 138.1141 54952.8126 88888.00
2020-11-09 14:29:51.000 314    14002.3522 138.5756 54951.4000 88888.00
2020-11-09 14:29:52.000 314    14001.9295 137.9136 54952.7954 88888.00
2020-11-09 14:29:53.000 314    14002.3047 137.9395 54952.7695 88888.00
2020-11-09 14:29:54.000 314    14001.8972 137.7389 54952.6336 88888.00
2020-11-09 14:29:55.000 314    14001.7872 137.9028 54952.6940 88888.00
2020-11-09 14:29:56.000 314    14001.8001 137.9265 54953.6408 88888.00
2020-11-09 14:29:57.000 314    14001.9403 138.3945 54952.0923 88888.00
2020-11-09 14:29:58.000 314    14001.7031 138.0257 54952.7285 88888.00
2020-11-09 14:29:59.000 314    14002.1430 138.0538 54952.6983 88888.00
2020-11-09 14:30:00.000 314    14001.5047 138.0861 54952.5905 88888.00
2020-11-09 14:30:01.000 314    14001.3925 137.8295 54952.9399 88888.00
2020-11-09 14:30:02.000 314    14001.3235 137.9998 54952.9636 88888.00
2020-11-09 14:30:03.000 314    14001.3666 138.3233 54952.9205 88888.00
2020-11-09 14:30:04.000 314    14001.4292 138.0430 54952.8234 88888.00
2020-11-09 14:30:05.000 314    14001.3688 138.1335 54952.9420 88888.00
2020-11-09 14:30:06.000 314    14005.9385 141.9679 54948.9694 88888.00
2020-11-09 14:30:07.000 314    14001.4529 138.1422 54952.6617 88888.00
2020-11-09 14:30:08.000 314    14001.2286 138.0710 54952.7566 88888.00
2020-11-09 14:30:09.000 314    14001.2243 137.7885 54952.7738 88888.00
2020-11-09 14:30:10.000 314    14001.3300 138.0861 54952.8903 88888.00
2020-11-09 14:30:11.000 314    14002.5053 139.2765 54951.9025 88888.00
2020-11-09 14:30:12.000 314    14003.3464 140.1154 54951.8162 88888.00
2020-11-09 14:30:13.000 314    14001.2545 138.1422 54952.6940 88888.00
2020-11-09 14:30:14.000 314    14001.5629 138.0430 54952.9054 88888.00
2020-11-09 14:30:15.000 314    14001.4162 138.0688 54952.8838 88888.00
2020-11-09 14:30:16.000 314    14001.6125 138.1077 54952.7954 88888.00
2020-11-09 14:30:17.000 314    14002.6843 138.5282 54951.6135 88888.00
2020-11-09 14:30:18.000 314    14002.1495 138.4031 54952.3899 88888.00
2020-11-09 14:30:19.000 314    14005.4059 141.8428 54948.9435 88888.00
2020-11-09 14:30:20.000 314    14001.4141 137.8640 54952.9291 88888.00
2020-11-09 14:30:21.000 314    14002.7425 138.1573 54952.2907 88888.00
2020-11-09 14:30:22.000 314    14001.6988 137.9071 54952.7673 88888.00
2020-11-09 14:30:23.000 314    14001.7031 137.8424 54952.7436 88888.00
2020-11-09 14:30:24.000 314    14002.5484 137.8618 54952.9571 88888.00
2020-11-09 14:30:25.000 314    14001.5780 137.6613 54952.8256 88888.00
2020-11-09 14:30:26.000 314    14001.4572 137.9675 54952.7479 88888.00
2020-11-09 14:30:27.000 314    14002.1236 138.3535 54951.9715 88888.00
2020-11-09 14:30:28.000 314    14001.5845 137.7907 54952.8428 88888.00
2020-11-09 14:30:29.000 314    14002.2271 137.6764 54952.8234 88888.00
2020-11-09 14:30:30.000 314    14001.4443 137.4262 54952.5862 88888.00
2020-11-09 14:30:31.000 314    14002.0330 137.9050 54952.8515 88888.00
2020-11-09 14:30:32.000 314    14001.4421 137.5513 54952.7803 88888.00
2020-11-09 14:30:33.000 314    14002.0136 138.2241 54952.5366 88888.00
2020-11-09 14:30:34.000 314    14001.5758 137.6073 54952.9269 88888.00
2020-11-09 14:30:35.000 314    14004.3276 139.7617 54950.9406 88888.00
2020-11-09 14:30:36.000 314    14001.5068 137.5534 54952.9205 88888.00
2020-11-09 14:30:37.000 314    14001.1855 137.3917 54952.7997 88888.00
2020-11-09 14:30:38.000 314    14002.6649 138.7913 54952.3403 88888.00
2020-11-09 14:30:39.000 314    14001.6276 138.4807 54952.4417 88888.00
2020-11-09 14:30:40.000 314    14004.9400 141.3640 54948.9219 88888.00
2020-11-09 14:30:41.000 314    14001.3278 137.6181 54952.8838 88888.00
2020-11-09 14:30:42.000 314    14001.6880 137.7734 54952.8752 88888.00
2020-11-09 14:30:43.000 314    14001.6362 137.7756 54952.8838 88888.00
2020-11-09 14:30:44.000 314    14001.0367 138.0581 54953.0261 88888.00
2020-11-09 14:30:45.000 314    14001.3516 138.5239 54952.0923 88888.00
2020-11-09 14:30:46.000 314    14001.4723 137.7152 54952.8040 88888.00
2020-11-09 14:30:47.000 314    14001.7721 138.0192 54952.9075 88888.00
2020-11-09 14:30:48.000 314    14000.9655 137.9287 54952.8795 88888.00
2020-11-09 14:30:49.000 314    14001.5198 138.0710 54952.7026 88888.00
2020-11-09 14:30:50.000 314    14000.9979 138.0796 54952.7307 88888.00
2020-11-09 14:30:51.000 314    14001.2071 138.6145 54952.3662 88888.00
2020-11-09 14:30:52.000 314    14000.8448 138.5821 54952.7868 88888.00
2020-11-09 14:30:53.000 314    14000.8965 138.0300 54952.8277 88888.00
2020-11-09 14:30:54.000 314    14000.9634 138.1486 54952.7285 88888.00
2020-11-09 14:30:55.000 314    14000.8318 137.9847 54952.6811 88888.00
2020-11-09 14:30:56.000 314    14006.6588 144.1568 54947.0370 88888.00
2020-11-09 14:30:57.000 314    14004.0192 140.4605 54950.5093 88888.00
2020-11-09 14:30:58.000 314    14000.8297 138.2435 54952.6336 88888.00
2020-11-09 14:30:59.000 314    14001.5456 139.4296 54951.6221 88888.00
2020-11-09 14:31:00.000 314    14001.1510 138.3319 54952.7975 88888.00
2020-11-09 14:31:01.000 314    14001.0410 138.1508 54952.8558 88888.00
2020-11-09 14:31:02.000 314    14002.8525 140.2771 54949.6358 88888.00
2020-11-09 14:31:03.000 314    14002.0891 138.1788 54952.7436 88888.00
2020-11-09 14:31:04.000 314    14000.8663 138.4074 54952.8795 88888.00
2020-11-09 14:31:05.000 314    14001.0065 138.2198 54952.7307 88888.00
2020-11-09 14:31:06.000 314    14001.0928 138.2867 54952.7177 88888.00
2020-11-09 14:31:07.000 314    14001.6513 138.2220 54952.7824 88888.00
2020-11-09 14:31:08.000 314    14001.4313 138.1702 54952.4676 88888.00
2020-11-09 14:31:09.000 314    14001.5198 138.4161 54952.4352 88888.00
2020-11-09 14:31:10.000 314    14005.3045 142.0455 54948.8227 88888.00
2020-11-09 14:31:11.000 314    14000.9893 138.2565 54952.9226 88888.00
2020-11-09 14:31:12.000 314    14001.2696 137.8661 54952.7436 88888.00
2020-11-09 14:31:13.000 314    14000.9871 138.1853 54952.6358 88888.00
2020-11-09 14:31:14.000 314    14001.7440 138.3514 54952.8148 88888.00
2020-11-09 14:31:15.000 314    14001.5219 138.4958 54952.5193 88888.00
2020-11-09 14:31:16.000 314    14000.7348 138.2069 54952.7803 88888.00
2020-11-09 14:31:17.000 314    14000.9871 137.9998 54952.7177 88888.00
2020-11-09 14:31:18.000 314    14001.0043 137.8532 54952.7911 88888.00
2020-11-09 14:31:19.000 314    14000.9849 138.2888 54952.7070 88888.00
2020-11-09 14:31:20.000 314    14000.8944 138.0926 54952.7997 88888.00
2020-11-09 14:31:21.000 314    14002.1236 138.4958 54952.4180 88888.00
2020-11-09 14:31:22.000 314    14001.2028 138.2026 54952.1915 88888.00
2020-11-09 14:31:23.000 314    14000.8685 138.2112 54952.4740 88888.00
2020-11-09 14:31:24.000 314    14000.7542 138.0926 54952.5754 88888.00
2020-11-09 14:31:25.000 314    14001.1014 138.1831 54952.7501 88888.00
2020-11-09 14:31:26.000 314    14001.0151 138.1680 54952.8062 88888.00
2020-11-09 14:31:27.000 314    14001.5952 138.9724 54952.3123 88888.00
2020-11-09 14:31:28.000 314    14001.0604 138.0753 54952.7458 88888.00
2020-11-09 14:31:29.000 314    14000.7369 138.2069 54952.8428 88888.00
2020-11-09 14:31:30.000 314    14001.2071 138.2888 54952.5517 88888.00
2020-11-09 14:31:31.000 314    14004.6317 141.8902 54948.6502 88888.00
2020-11-09 14:31:32.000 314    14001.2890 138.2867 54952.7026 88888.00
2020-11-09 14:31:33.000 314    14002.1020 138.7158 54952.3533 88888.00
2020-11-09 14:31:34.000 314    14000.9202 138.3837 54952.7566 88888.00
2020-11-09 14:31:35.000 314    14000.8254 138.4117 54952.6660 88888.00
2020-11-09 14:31:36.000 314    14001.8346 139.2549 54950.4705 88888.00
2020-11-09 14:31:37.000 314    14002.6369 139.8286 54951.9176 88888.00
2020-11-09 14:31:38.000 314    14000.8275 138.4570 54952.9528 88888.00
2020-11-09 14:31:39.000 314    14002.0050 138.8517 54952.3274 88888.00
2020-11-09 14:31:40.000 314    14000.8383 138.5713 54952.7199 88888.00
2020-11-09 14:31:41.000 314    14001.0302 138.2263 54952.7048 88888.00
2020-11-09 14:31:42.000 314    14000.8167 138.5390 54952.7458 88888.00
2020-11-09 14:31:43.000 314    14001.0043 138.3815 54952.5776 88888.00
2020-11-09 14:31:44.000 314    14000.8103 138.7223 54952.5517 88888.00
2020-11-09 14:31:45.000 314    14001.3041 138.7007 54952.7522 88888.00
2020-11-09 14:31:46.000 314    14001.2782 138.2586 54952.7695 88888.00
2020-11-09 14:31:47.000 314    14001.0475 138.5066 54952.8040 88888.00
2020-11-09 14:31:48.000 314    14000.8318 138.3751 54952.7717 88888.00
2020-11-09 14:31:49.000 314    14000.8965 138.6899 54952.7544 88888.00
2020-11-09 14:31:50.000 314    14000.9698 138.3384 54952.8148 88888.00
2020-11-09 14:31:51.000 314    14002.1150 139.8717 54951.3374 88888.00
2020-11-09 14:31:52.000 314    14005.5503 142.2374 54948.9198 88888.00
2020-11-09 14:31:53.000 314    14000.9914 138.5023 54952.6099 88888.00
2020-11-09 14:31:54.000 314    14000.8750 138.5541 54952.8795 88888.00
2020-11-09 14:31:55.000 314    14001.2502 138.7719 54952.7889 88888.00
2020-11-09 14:31:56.000 314    14000.9720 138.4613 54952.8536 88888.00
2020-11-09 14:31:57.000 314    14002.4535 141.0578 54950.0219 88888.00
2020-11-09 14:31:58.000 314    14003.5189 139.5784 54951.7882 88888.00
2020-11-09 14:31:59.000 314    14000.9957 138.4894 54952.7156 88888.00
2020-11-09 14:32:00.000 314    14000.8879 138.5174 54952.8083 88888.00
2020-11-09 14:32:01.000 314    14000.8706 138.2759 54952.8946 88888.00
2020-11-09 14:32:02.000 314    14000.7930 138.4182 54952.9075 88888.00
2020-11-09 14:32:03.000 314    14001.5154 139.0048 54952.1333 88888.00
2020-11-09 14:32:04.000 314    14001.6276 138.4570 54952.7695 88888.00
2020-11-09 14:32:05.000 314    14000.9849 138.5368 54952.8816 88888.00
2020-11-09 14:32:06.000 314    14001.0669 138.6921 54952.7328 88888.00
2020-11-09 14:32:07.000 314    14001.0863 138.6252 54952.7005 88888.00
2020-11-09 14:32:08.000 314    14001.0626 138.4290 54952.8040 88888.00
2020-11-09 14:32:09.000 314    14001.4055 138.8085 54952.0988 88888.00
2020-11-09 14:32:10.000 314    14001.6060 138.4484 54952.6530 88888.00
2020-11-09 14:32:11.000 314    14001.5952 138.3147 54952.8320 88888.00
2020-11-09 14:32:12.000 314    14001.3235 138.4247 54952.6272 88888.00
2020-11-09 14:32:13.000 314    14001.2631 138.2953 54952.6638 88888.00
2020-11-09 14:32:14.000 314    14000.8081 138.5325 54952.6293 88888.00
2020-11-09 14:32:15.000 314    14001.2890 139.1169 54952.1548 88888.00
2020-11-09 14:32:16.000 314    14000.8663 138.4074 54952.7436 88888.00
2020-11-09 14:32:17.000 314    14001.9187 138.5045 54952.6293 88888.00
2020-11-09 14:32:18.000 314    14001.1208 138.5584 54952.6142 88888.00
2020-11-09 14:32:19.000 314    14001.1596 138.4441 54952.6401 88888.00
2020-11-09 14:32:20.000 314    14000.9655 138.4678 54952.4546 88888.00
2020-11-09 14:32:21.000 314    14000.9461 138.6403 54952.7285 88888.00
2020-11-09 14:32:22.000 314    14004.6532 142.3539 54948.9241 88888.00
2020-11-09 14:32:23.000 314    14000.8189 139.4641 54952.8234 88888.00
2020-11-09 14:32:24.000 314    14000.7930 138.4290 54952.7242 88888.00
2020-11-09 14:32:25.000 314    14000.8663 138.3470 54952.6897 88888.00
2020-11-09 14:32:26.000 314    14000.4717 138.4678 54952.5926 88888.00
2020-11-09 14:32:27.000 314    14003.3916 142.2719 54948.7710 88888.00
2020-11-09 14:32:28.000 314    14001.1833 138.5627 54952.6358 88888.00
2020-11-09 14:32:29.000 314    14001.5198 138.6791 54952.6099 88888.00
2020-11-09 14:32:30.000 314    14000.8254 138.8517 54952.6724 88888.00
2020-11-09 14:32:31.000 314    14001.1294 138.7913 54952.5732 88888.00
2020-11-09 14:32:32.000 314    14000.8232 138.5627 54952.6293 88888.00
2020-11-09 14:32:33.000 314    14001.3494 138.9660 54952.2282 88888.00
2020-11-09 14:32:34.000 314    14000.9030 138.5713 54952.7113 88888.00
2020-11-09 14:32:35.000 314    14001.4141 138.7978 54952.5819 88888.00
2020-11-09 14:32:36.000 314    14001.4335 138.7266 54952.3382 88888.00
2020-11-09 14:32:37.000 314    14001.4508 139.1061 54952.6142 88888.00
2020-11-09 14:32:38.000 314    14000.9698 139.0760 54952.4978 88888.00
2020-11-09 14:32:39.000 314    14001.4529 139.2787 54952.1613 88888.00
2020-11-09 14:32:40.000 314    14000.8965 138.6533 54952.6358 88888.00
2020-11-09 14:32:41.000 314    14000.9267 138.8366 54952.7868 88888.00
2020-11-09 14:32:42.000 314    14001.6190 138.6791 54952.6811 88888.00
2020-11-09 14:32:43.000 314    14004.5130 142.6601 54948.9823 88888.00
2020-11-09 14:32:44.000 314    14001.0496 138.9034 54952.8687 88888.00
2020-11-09 14:32:45.000 314    14001.2674 139.3649 54952.3295 88888.00
2020-11-09 14:32:46.000 314    14000.7607 138.7762 54952.6746 88888.00
2020-11-09 14:32:47.000 314    14000.8750 138.9811 54952.7177 88888.00
2020-11-09 14:32:48.000 314    14001.6599 139.7445 54951.3051 88888.00
2020-11-09 14:32:49.000 314    14004.9206 142.3841 54948.9392 88888.00
2020-11-09 14:32:50.000 314    14000.9612 138.9811 54952.6638 88888.00
2020-11-09 14:32:51.000 314    14001.3321 139.5310 54952.2821 88888.00
2020-11-09 14:32:52.000 314    14000.9828 138.9746 54952.6509 88888.00
2020-11-09 14:32:53.000 314    14001.0151 138.9573 54952.6444 88888.00
2020-11-09 14:32:54.000 314    14001.7462 138.8991 54952.7695 88888.00
2020-11-09 14:32:55.000 314    14001.3710 139.1428 54952.3985 88888.00
2020-11-09 14:32:56.000 314    14001.1682 138.7762 54952.9420 88888.00
2020-11-09 14:32:57.000 314    14001.7182 139.3585 54952.4525 88888.00
2020-11-09 14:32:58.000 314    14002.2055 138.7934 54952.5193 88888.00
2020-11-09 14:32:59.000 314    14001.1596 139.0587 54952.6379 88888.00
2020-11-09 14:33:00.000 314    14002.0309 139.1212 54952.6919 88888.00
2020-11-09 14:33:01.000 314    14001.8497 138.8970 54952.8644 88888.00
2020-11-09 14:33:02.000 314    14001.4421 139.1795 54952.6875 88888.00
2020-11-09 14:33:03.000 314    14001.8583 139.4577 54952.3942 88888.00
2020-11-09 14:33:04.000 314    14001.7397 138.7309 54952.7479 88888.00
2020-11-09 14:33:05.000 314    14001.4982 138.7999 54952.8062 88888.00
2020-11-09 14:33:06.000 314    14001.5500 139.1967 54952.6746 88888.00
2020-11-09 14:33:07.000 314    14002.3047 139.0652 54952.9054 88888.00
2020-11-09 14:33:08.000 314    14001.6427 138.9358 54952.7566 88888.00
2020-11-09 14:33:09.000 314    14003.0682 139.8911 54951.6696 88888.00
2020-11-09 14:33:10.000 314    14001.6944 139.0220 54953.0607 88888.00
2020-11-09 14:33:11.000 314    14001.7829 138.8409 54952.8515 88888.00
2020-11-09 14:33:12.000 314    14001.7160 139.0479 54952.9981 88888.00
2020-11-09 14:33:13.000 314    14001.4723 140.2664 54951.8896 88888.00
2020-11-09 14:33:14.000 314    14003.5232 140.7106 54951.0485 88888.00
2020-11-09 14:33:15.000 314    14001.8648 139.0005 54952.5732 88888.00
2020-11-09 14:33:16.000 314    14001.8023 138.9875 54952.7328 88888.00
2020-11-09 14:33:17.000 314    14001.8821 138.8150 54952.7630 88888.00
2020-11-09 14:33:18.000 314    14002.3392 138.9703 54952.9463 88888.00
2020-11-09 14:33:19.000 314    14002.3414 138.8625 54952.6293 88888.00
2020-11-09 14:33:20.000 314    14005.2851 142.6580 54949.0945 88888.00
2020-11-09 14:33:21.000 314    14002.0438 139.1256 54952.4244 88888.00
2020-11-09 14:33:22.000 314    14001.4809 138.8366 54952.8558 88888.00
2020-11-09 14:33:23.000 314    14002.0093 138.7589 54953.0218 88888.00
2020-11-09 14:33:24.000 314    14001.4960 138.7460 54952.8234 88888.00
2020-11-09 14:33:25.000 314    14002.2508 138.8797 54952.8579 88888.00
2020-11-09 14:33:26.000 314    14001.9640 138.5325 54952.8040 88888.00
2020-11-09 14:33:27.000 314    14001.7785 138.9962 54952.3231 88888.00
2020-11-09 14:33:28.000 314    14001.3774 139.1299 54952.7954 88888.00
2020-11-09 14:33:29.000 314    14001.2286 138.5907 54952.8816 88888.00
2020-11-09 14:33:30.000 314    14001.9187 139.1363 54952.8644 88888.00
2020-11-09 14:33:31.000 314    14001.5349 138.4355 54952.7846 88888.00
2020-11-09 14:33:32.000 314    14002.2681 138.5433 54952.8903 88888.00
2020-11-09 14:33:33.000 314    14001.8972 139.2636 54952.3187 88888.00
2020-11-09 14:33:34.000 314    14004.9659 142.7421 54948.3202 88888.00
2020-11-09 14:33:35.000 314    14005.0543 142.1253 54949.0557 88888.00
2020-11-09 14:33:36.000 314    14001.4421 138.2284 54952.8860 88888.00
2020-11-09 14:33:37.000 314    14001.2696 138.3988 54952.8752 88888.00
2020-11-09 14:33:38.000 314    14001.2804 138.6662 54952.5366 88888.00
2020-11-09 14:33:39.000 314    14001.3516 138.4333 54953.0326 88888.00
2020-11-09 14:33:40.000 314    14001.1057 138.4398 54952.8730 88888.00
2020-11-09 14:33:41.000 314    14004.7891 142.1577 54949.0621 88888.00
2020-11-09 14:33:42.000 314    14001.3645 138.5390 54952.7307 88888.00
2020-11-09 14:33:43.000 314    14001.3084 138.5260 54952.7889 88888.00
2020-11-09 14:33:44.000 314    14001.9381 138.4851 54952.9162 88888.00
2020-11-09 14:33:45.000 314    14002.0071 138.9422 54952.2368 88888.00
2020-11-09 14:33:46.000 314    14001.1122 138.5605 54952.7566 88888.00
2020-11-09 14:33:47.000 314    14001.2631 138.7999 54952.9248 88888.00
2020-11-09 14:33:48.000 314    14001.3861 138.6037 54952.8256 88888.00
2020-11-09 14:33:49.000 314    14001.3408 138.5368 54952.9420 88888.00
2020-11-09 14:33:50.000 314    14001.8519 138.7676 54952.7932 88888.00
2020-11-09 14:33:51.000 314    14002.4083 139.1212 54952.4460 88888.00
2020-11-09 14:33:52.000 314    14001.3020 138.7331 54952.8881 88888.00
2020-11-09 14:33:53.000 314    14001.2200 138.6813 54952.9032 88888.00
2020-11-09 14:33:54.000 314    14001.4292 138.8754 54952.7544 88888.00
2020-11-09 14:33:55.000 314    14001.3472 138.7417 54952.8881 88888.00
2020-11-09 14:33:56.000 314    14001.3925 138.9121 54952.9205 88888.00
2020-11-09 14:33:57.000 314    14002.4428 139.3261 54952.3899 88888.00
2020-11-09 14:33:58.000 314    14001.4292 139.0328 54952.2109 88888.00
2020-11-09 14:33:59.000 314    14001.2028 139.0910 54952.8105 88888.00
2020-11-09 14:34:00.000 314    14001.5004 139.0609 54953.0326 88888.00
2020-11-09 14:34:01.000 314    14001.4572 138.8603 54952.8018 88888.00
2020-11-09 14:34:02.000 314    14001.4615 139.0458 54952.8795 88888.00
2020-11-09 14:34:03.000 314    14001.6750 139.5008 54952.5150 88888.00
2020-11-09 14:34:04.000 314    14001.0647 138.9336 54952.9140 88888.00
2020-11-09 14:34:05.000 314    14005.1104 143.1389 54949.1894 88888.00
2020-11-09 14:34:06.000 314    14001.2459 139.0264 54952.8471 88888.00
2020-11-09 14:34:07.000 314    14001.5349 139.0824 54952.7285 88888.00
2020-11-09 14:34:08.000 314    14001.5629 139.0652 54952.8665 88888.00
2020-11-09 14:34:09.000 314    14002.0740 139.0220 54953.0024 88888.00
2020-11-09 14:34:10.000 314    14001.3300 139.1989 54952.8860 88888.00
2020-11-09 14:34:11.000 314    14005.1190 142.9858 54948.9953 88888.00
2020-11-09 14:34:12.000 314    14001.1898 138.9703 54953.0003 88888.00
2020-11-09 14:34:13.000 314    14001.3861 138.8430 54953.0261 88888.00
2020-11-09 14:34:14.000 314    14001.3214 138.9595 54952.6811 88888.00
2020-11-09 14:34:15.000 314    14001.9705 139.0005 54952.8752 88888.00
2020-11-09 14:34:16.000 314    14001.5090 139.0393 54952.6077 88888.00
2020-11-09 14:34:17.000 314    14001.0173 138.8970 54952.9960 88888.00
2020-11-09 14:34:18.000 314    14001.2351 139.0371 54952.9938 88888.00
2020-11-09 14:34:19.000 314    14001.4012 139.0997 54953.0412 88888.00
2020-11-09 14:34:20.000 314    14001.2178 139.3563 54952.9399 88888.00
2020-11-09 14:34:21.000 314    14001.3494 138.9336 54952.9248 88888.00
2020-11-09 14:34:22.000 314    14001.7225 139.0587 54953.2440 88888.00
2020-11-09 14:34:23.000 314    14001.5047 139.0091 54952.6703 88888.00
2020-11-09 14:34:24.000 314    14001.2071 139.0436 54953.0283 88888.00
2020-11-09 14:34:25.000 314    14001.2912 139.0177 54953.1232 88888.00
2020-11-09 14:34:26.000 314    14001.3688 139.0350 54952.9701 88888.00
2020-11-09 14:34:27.000 314    14001.4831 139.5310 54952.5387 88888.00
2020-11-09 14:34:28.000 314    14005.4878 143.0440 54949.1441 88888.00
2020-11-09 14:34:29.000 314    14001.1035 139.2442 54952.8903 88888.00
2020-11-09 14:34:30.000 314    14001.0583 139.1579 54953.0930 88888.00
2020-11-09 14:34:31.000 314    14001.1726 139.2442 54953.0391 88888.00
2020-11-09 14:34:32.000 314    14001.1661 139.1989 54953.0326 88888.00
2020-11-09 14:34:33.000 314    14001.5845 139.2765 54952.4568 88888.00
2020-11-09 14:34:34.000 314    14004.9961 142.8283 54949.2153 88888.00
2020-11-09 14:34:35.000 314    14001.3623 139.3304 54953.1728 88888.00
2020-11-09 14:34:36.000 314    14001.2976 139.0220 54952.9679 88888.00
2020-11-09 14:34:37.000 314    14001.3753 139.1256 54953.6235 88888.00
2020-11-09 14:34:38.000 314    14001.2890 139.1105 54952.9744 88888.00
2020-11-09 14:34:39.000 314    14001.8497 139.5612 54952.6573 88888.00
2020-11-09 14:34:40.000 314    14002.2163 139.3240 54953.1038 88888.00
2020-11-09 14:34:41.000 314    14005.2204 142.5825 54949.2002 88888.00
2020-11-09 14:34:42.000 314    14001.3688 139.3455 54952.9248 88888.00
2020-11-09 14:34:43.000 314    14001.0345 138.9595 54953.1987 88888.00
2020-11-09 14:34:44.000 314    14001.4658 139.0522 54952.8213 88888.00
2020-11-09 14:34:45.000 314    14003.1652 139.7466 54952.4762 88888.00
2020-11-09 14:34:46.000 314    14001.4702 139.1385 54952.9593 88888.00
2020-11-09 14:34:47.000 314    14001.8734 138.8862 54952.9852 88888.00
2020-11-09 14:34:48.000 314    14001.3861 138.9250 54952.7350 88888.00
2020-11-09 14:34:49.000 314    14001.3710 138.7158 54953.0110 88888.00
2020-11-09 14:34:50.000 314    14001.1984 138.7266 54952.7932 88888.00
2020-11-09 14:34:51.000 314    14002.1430 139.2657 54952.6250 88888.00
2020-11-09 14:34:52.000 314    14001.1381 138.5541 54952.8967 88888.00
2020-11-09 14:34:53.000 314    14001.8152 138.7805 54952.9895 88888.00
2020-11-09 14:34:54.000 314    14001.9769 138.7007 54952.9938 88888.00
2020-11-09 14:34:55.000 314    14001.0798 138.9013 54953.0822 88888.00
2020-11-09 14:34:56.000 314    14001.0539 138.3902 54952.9873 88888.00
2020-11-09 14:34:57.000 314    14001.4917 139.1406 54952.5646 88888.00
2020-11-09 14:34:58.000 314    14000.6183 138.0796 54953.5869 88888.00
2020-11-09 14:34:59.000 314    14001.2373 138.4937 54953.0628 88888.00
2020-11-09 14:35:00.000 314    14001.1381 138.4355 54953.1254 88888.00
2020-11-09 14:35:01.000 314    14005.2743 141.5689 54950.0262 88888.00
2020-11-09 14:35:02.000 314    14004.8322 142.3474 54949.0815 88888.00
2020-11-09 14:35:03.000 314    14001.7958 139.0652 54952.5366 88888.00
2020-11-09 14:35:04.000 314    14001.0475 138.5756 54952.2907 88888.00
2020-11-09 14:35:05.000 314    14001.7333 138.6080 54952.7911 88888.00
2020-11-09 14:35:06.000 314    14001.1726 138.5411 54952.9075 88888.00
2020-11-09 14:35:07.000 314    14004.9702 142.8607 54949.0363 88888.00
2020-11-09 14:35:08.000 314    14001.0389 138.4290 54953.0607 88888.00
2020-11-09 14:35:09.000 314    14001.5068 139.2010 54952.5840 88888.00
2020-11-09 14:35:10.000 314    14001.4055 138.6748 54952.9011 88888.00
2020-11-09 14:35:11.000 314    14001.2351 138.5066 54953.0089 88888.00
2020-11-09 14:35:12.000 314    14002.0460 138.3018 54952.8665 88888.00
2020-11-09 14:35:13.000 314    14001.2524 138.4247 54952.8838 88888.00
2020-11-09 14:35:14.000 314    14001.2804 138.8754 54952.8709 88888.00
2020-11-09 14:35:15.000 314    14001.4745 138.9444 54952.3144 88888.00
2020-11-09 14:35:16.000 314    14001.2524 138.7568 54952.8558 88888.00
2020-11-09 14:35:17.000 314    14001.2394 138.7352 54952.9636 88888.00
2020-11-09 14:35:18.000 314    14001.8540 138.6835 54953.0046 88888.00
2020-11-09 14:35:19.000 314    14002.4471 140.0658 54952.5107 88888.00
2020-11-09 14:35:20.000 314    14001.1531 138.8926 54953.0283 88888.00
2020-11-09 14:35:21.000 314    14001.5241 138.7827 54953.0908 88888.00
2020-11-09 14:35:22.000 314    14001.4335 138.8387 54953.0326 88888.00
2020-11-09 14:35:23.000 314    14001.6254 138.8150 54952.9938 88888.00
2020-11-09 14:35:24.000 314    14001.3472 138.6403 54953.0434 88888.00
2020-11-09 14:35:25.000 314    14001.5413 138.8646 54953.0520 88888.00
2020-11-09 14:35:26.000 314    14005.1902 142.6364 54948.9069 88888.00
2020-11-09 14:35:27.000 314    14001.7742 139.5676 54952.2842 88888.00
2020-11-09 14:35:28.000 314    14001.5974 138.8862 54952.9075 88888.00
2020-11-09 14:35:29.000 314    14001.3408 138.8301 54953.1793 88888.00
2020-11-09 14:35:30.000 314    14002.2853 138.9336 54952.9787 88888.00
2020-11-09 14:35:31.000 314    14002.7468 139.5784 54952.0837 88888.00
2020-11-09 14:35:32.000 314    14003.5253 141.5387 54950.8479 88888.00
2020-11-09 14:35:33.000 314    14004.1507 141.5236 54950.4812 88888.00
2020-11-09 14:35:34.000 314    14001.9683 138.8150 54952.9873 88888.00
2020-11-09 14:35:35.000 314    14001.6125 138.9358 54952.7997 88888.00
2020-11-09 14:35:36.000 314    14001.2178 138.9940 54953.0434 88888.00
2020-11-09 14:35:37.000 314    14002.1193 138.8236 54953.1016 88888.00
2020-11-09 14:35:38.000 314    14005.0047 142.4660 54949.4676 88888.00
2020-11-09 14:35:39.000 314    14005.4986 143.0677 54948.7969 88888.00
2020-11-09 14:35:40.000 314    14001.9295 140.0831 54951.7429 88888.00
2020-11-09 14:35:41.000 314    14001.0583 138.8193 54952.9787 88888.00
2020-11-09 14:35:42.000 314    14001.1381 138.9617 54952.9528 88888.00
2020-11-09 14:35:43.000 314    14001.4745 139.0760 54952.7587 88888.00
2020-11-09 14:35:44.000 314    14001.0345 139.0501 54952.9291 88888.00
2020-11-09 14:35:45.000 314    14001.7031 139.4577 54952.4460 88888.00
2020-11-09 14:35:46.000 314    14001.1877 138.8452 54953.1771 88888.00
2020-11-09 14:35:47.000 314    14001.1316 139.0393 54952.7932 88888.00
2020-11-09 14:35:48.000 314    14000.9634 138.9034 54952.8018 88888.00
2020-11-09 14:35:49.000 314    14000.8254 138.8560 54952.9011 88888.00
2020-11-09 14:35:50.000 314    14001.0583 139.3369 54952.8385 88888.00
2020-11-09 14:35:51.000 314    14000.7671 138.8560 54953.0024 88888.00
2020-11-09 14:35:52.000 314    14000.6766 138.7913 54952.8320 88888.00
2020-11-09 14:35:53.000 314    14000.5515 139.0393 54952.9075 88888.00
2020-11-09 14:35:54.000 314    14000.7413 139.0414 54952.7220 88888.00
2020-11-09 14:35:55.000 314    14001.0539 139.0069 54952.9334 88888.00
2020-11-09 14:35:56.000 314    14000.9181 139.1601 54952.8622 88888.00
2020-11-09 14:35:57.000 314    14001.1877 139.4469 54952.5387 88888.00
2020-11-09 14:35:58.000 314    14004.3211 142.9275 54948.9737 88888.00
2020-11-09 14:35:59.000 314    14000.9504 139.0975 54952.8277 88888.00
2020-11-09 14:36:00.000 314    14000.7563 138.8668 54952.9636 88888.00
2020-11-09 14:36:01.000 314    14000.8469 138.8797 54953.0089 88888.00
2020-11-09 14:36:02.000 314    14001.3516 138.9530 54953.0261 88888.00
2020-11-09 14:36:03.000 314    14001.5801 140.2815 54951.7041 88888.00
2020-11-09 14:36:04.000 314    14002.6757 140.5165 54951.7472 88888.00
2020-11-09 14:36:05.000 314    14000.9375 139.0824 54952.8320 88888.00
2020-11-09 14:36:06.000 314    14000.8879 139.1471 54952.7911 88888.00
2020-11-09 14:36:07.000 314    14000.7413 139.1471 54952.7846 88888.00
2020-11-09 14:36:08.000 314    14001.3020 138.9272 54952.7587 88888.00
2020-11-09 14:36:09.000 314    14001.3796 139.5978 54951.7386 88888.00
2020-11-09 14:36:10.000 314    14000.9828 138.9121 54952.8924 88888.00
2020-11-09 14:36:11.000 314    14000.7693 139.0544 54952.8816 88888.00
2020-11-09 14:36:12.000 314    14000.6528 139.1299 54952.7738 88888.00
2020-11-09 14:36:13.000 314    14001.7742 140.3807 54950.7789 88888.00
2020-11-09 14:36:14.000 314    14002.3673 139.9644 54951.7580 88888.00
2020-11-09 14:36:15.000 314    14001.3300 139.6474 54952.1203 88888.00
2020-11-09 14:36:16.000 314    14001.0302 138.9832 54952.7479 88888.00
2020-11-09 14:36:17.000 314    14000.8103 138.8560 54952.9873 88888.00
2020-11-09 14:36:18.000 314    14001.1035 138.9962 54952.7026 88888.00
2020-11-09 14:36:19.000 314    14000.9698 139.1105 54952.6379 88888.00
2020-11-09 14:36:20.000 314    14001.7785 138.9013 54952.8148 88888.00
2020-11-09 14:36:21.000 314    14001.0000 138.7374 54952.8838 88888.00
2020-11-09 14:36:22.000 314    14001.4421 138.9444 54952.8213 88888.00
2020-11-09 14:36:23.000 314    14001.1273 138.7352 54952.7760 88888.00
2020-11-09 14:36:24.000 314    14001.4076 139.1083 54952.8601 88888.00
2020-11-09 14:36:25.000 314    14005.0198 142.6148 54948.8033 88888.00
2020-11-09 14:36:26.000 314    14001.7031 138.9034 54952.8320 88888.00
2020-11-09 14:36:27.000 314    14002.5096 139.6172 54952.3446 88888.00
2020-11-09 14:36:28.000 314    14001.3084 138.9789 54952.7458 88888.00
2020-11-09 14:36:29.000 314    14001.1898 139.0242 54952.8665 88888.00
2020-11-09 14:36:30.000 314    14001.2761 139.1859 54952.8515 88888.00
2020-11-09 14:36:31.000 314    14004.8818 142.8607 54948.9069 88888.00
2020-11-09 14:36:32.000 314    14001.1877 139.0522 54952.9248 88888.00
2020-11-09 14:36:33.000 314    14002.2746 139.2463 54952.3382 88888.00
2020-11-09 14:36:34.000 314    14001.0777 138.9638 54952.9550 88888.00
2020-11-09 14:36:35.000 314    14001.3343 139.0393 54952.3705 88888.00
2020-11-09 14:36:36.000 314    14001.5931 139.1557 54952.8320 88888.00
2020-11-09 14:36:37.000 314    14001.2653 138.9789 54953.0434 88888.00
2020-11-09 14:36:38.000 314    14001.2912 139.1385 54952.9485 88888.00
2020-11-09 14:36:39.000 314    14001.5866 139.6992 54952.6207 88888.00
2020-11-09 14:36:40.000 314    14001.4162 138.8754 54953.0391 88888.00
2020-11-09 14:36:41.000 314    14001.4400 138.8452 54953.0046 88888.00
2020-11-09 14:36:42.000 314    14001.3084 138.9487 54952.9636 88888.00
2020-11-09 14:36:43.000 314    14001.3386 138.9315 54953.0132 88888.00
2020-11-09 14:36:44.000 314    14001.0000 138.9315 54953.1706 88888.00
2020-11-09 14:36:45.000 314    14001.9187 139.2140 54952.6444 88888.00
2020-11-09 14:36:46.000 314    14001.1877 138.9077 54953.1146 88888.00
2020-11-09 14:36:47.000 314    14001.3235 139.0264 54952.9377 88888.00
2020-11-09 14:36:48.000 314    14001.4529 138.8883 54952.6962 88888.00
2020-11-09 14:36:49.000 314    14001.2178 139.1665 54952.9765 88888.00
2020-11-09 14:36:50.000 314    14001.2761 138.7266 54952.9183 88888.00
2020-11-09 14:36:51.000 314    14001.6427 138.9660 54952.9830 88888.00
2020-11-09 14:36:52.000 314    14001.6923 139.0738 54952.9981 88888.00
2020-11-09 14:36:53.000 314    14001.9403 138.9207 54953.0046 88888.00
2020-11-09 14:36:54.000 314    14001.2028 138.9293 54952.9593 88888.00
2020-11-09 14:36:55.000 314    14001.1769 138.8344 54953.1081 88888.00
2020-11-09 14:36:56.000 314    14004.7330 142.6925 54949.0319 88888.00
2020-11-09 14:36:57.000 314    14001.2028 138.8215 54953.0757 88888.00
2020-11-09 14:36:58.000 314    14002.0158 138.8236 54953.0348 88888.00
2020-11-09 14:36:59.000 314    14001.2890 138.7611 54952.9183 88888.00
2020-11-09 14:37:00.000 314    14001.0453 138.9422 54953.0218 88888.00
2020-11-09 14:37:01.000 314    14001.3537 138.8021 54953.0930 88888.00
2020-11-09 14:37:02.000 314    14005.0479 142.7529 54949.2433 88888.00
2020-11-09 14:37:03.000 314    14001.3257 138.8711 54953.0973 88888.00
2020-11-09 14:37:04.000 314    14001.2416 138.8646 54953.2224 88888.00
2020-11-09 14:37:05.000 314    14001.8238 138.5066 54953.1038 88888.00
2020-11-09 14:37:06.000 314    14001.4076 138.8064 54952.9722 88888.00
2020-11-09 14:37:07.000 314    14001.2567 138.6964 54953.1059 88888.00
2020-11-09 14:37:08.000 314    14001.2804 138.9077 54953.0391 88888.00
2020-11-09 14:37:09.000 314    14001.4421 138.7029 54952.8752 88888.00
2020-11-09 14:37:10.000 314    14001.5650 139.4016 54952.8989 88888.00
2020-11-09 14:37:11.000 314    14001.4809 138.5929 54953.2612 88888.00
2020-11-09 14:37:12.000 314    14001.0863 138.7546 54953.1297 88888.00
2020-11-09 14:37:13.000 314    14001.3451 138.8970 54953.0714 88888.00
2020-11-09 14:37:14.000 314    14001.3710 138.7417 54953.1340 88888.00
2020-11-09 14:37:15.000 314    14001.1596 138.7309 54953.1016 88888.00
2020-11-09 14:37:16.000 314    14002.1559 138.6899 54952.9830 88888.00
2020-11-09 14:37:17.000 314    14006.9090 143.3804 54947.9989 88888.00
2020-11-09 14:37:18.000 314    14001.4184 138.8495 54952.9614 88888.00
2020-11-09 14:37:19.000 314    14001.1381 138.6662 54953.2030 88888.00
2020-11-09 14:37:20.000 314    14001.2006 138.8776 54952.9830 88888.00
2020-11-09 14:37:21.000 314    14001.4162 138.7115 54953.2569 88888.00
2020-11-09 14:37:22.000 314    14001.2373 138.6123 54953.1965 88888.00
2020-11-09 14:37:23.000 314    14005.4900 142.4531 54949.3145 88888.00
2020-11-09 14:37:24.000 314    14001.1294 138.6188 54953.0261 88888.00
2020-11-09 14:37:25.000 314    14001.1100 138.7676 54953.2936 88888.00
2020-11-09 14:37:26.000 314    14001.1769 138.9185 54953.0477 88888.00
2020-11-09 14:37:27.000 314    14001.1122 138.5843 54952.9075 88888.00
2020-11-09 14:37:28.000 314    14000.9677 138.7180 54953.0607 88888.00
2020-11-09 14:37:29.000 314    14002.4255 139.1277 54951.8206 88888.00
2020-11-09 14:37:30.000 314    14001.8389 139.0242 54953.1836 88888.00
2020-11-09 14:37:31.000 314    14001.5284 138.6209 54953.3389 88888.00
2020-11-09 14:37:32.000 314    14000.8599 138.8042 54952.9636 88888.00
2020-11-09 14:37:33.000 314    14001.0518 138.6058 54952.9377 88888.00
2020-11-09 14:37:34.000 314    14001.0863 138.7180 54953.1491 88888.00
2020-11-09 14:37:35.000 314    14001.3214 139.3930 54952.9075 88888.00
2020-11-09 14:37:36.000 314    14001.1014 138.8754 54953.0952 88888.00
2020-11-09 14:37:37.000 314    14001.0755 138.6533 54952.9097 88888.00
2020-11-09 14:37:38.000 314    14001.0130 138.6813 54953.1534 88888.00
2020-11-09 14:37:39.000 314    14000.8901 138.5649 54952.9054 88888.00
2020-11-09 14:37:40.000 314    14001.0302 138.7244 54952.4460 88888.00
2020-11-09 14:37:41.000 314    14001.4896 138.7438 54953.1081 88888.00
2020-11-09 14:37:42.000 314    14001.4184 138.8344 54952.9765 88888.00
2020-11-09 14:37:43.000 314    14001.0216 138.7417 54953.1103 88888.00
2020-11-09 14:37:44.000 314    14000.7369 138.8323 54953.0736 88888.00
2020-11-09 14:37:45.000 314    14000.9979 139.0113 54952.9140 88888.00
2020-11-09 14:37:46.000 314    14000.9310 138.9811 54952.9571 88888.00
2020-11-09 14:37:47.000 314    14000.9677 139.2851 54952.8881 88888.00
2020-11-09 14:37:48.000 314    14005.0802 142.6148 54949.1721 88888.00
2020-11-09 14:37:49.000 314    14000.8491 138.9422 54953.0391 88888.00
2020-11-09 14:37:50.000 314    14001.9317 139.7941 54952.6056 88888.00
2020-11-09 14:37:51.000 314    14000.9612 139.0975 54953.3259 88888.00
2020-11-09 14:37:52.000 314    14001.1143 139.0867 54953.1232 88888.00
2020-11-09 14:37:53.000 314    14000.8469 139.1083 54953.1663 88888.00
2020-11-09 14:37:54.000 314    14005.3864 143.0656 54950.2850 88888.00
2020-11-09 14:37:55.000 314    14001.4162 139.4641 54953.2116 88888.00
2020-11-09 14:37:56.000 314    14001.0518 139.1105 54953.2181 88888.00
2020-11-09 14:37:57.000 314    14001.0647 139.5202 54952.8860 88888.00
2020-11-09 14:37:58.000 314    14000.9095 139.4037 54953.2267 88888.00
2020-11-09 14:37:59.000 314    14001.0367 139.2312 54953.1685 88888.00
2020-11-09 14:38:00.000 314    14000.6701 139.3541 54953.1340 88888.00
2020-11-09 14:38:01.000 314    14000.7283 139.0954 54953.4057 88888.00
2020-11-09 14:38:02.000 314    14001.0151 139.2161 54953.1857 88888.00
2020-11-09 14:38:03.000 314    14004.6748 143.1518 54948.9780 88888.00
2020-11-09 14:38:04.000 314    14001.0000 139.2614 54953.2612 88888.00
2020-11-09 14:38:05.000 314    14001.0173 139.1148 54953.1728 88888.00
2020-11-09 14:38:06.000 314    14001.5111 139.2312 54953.1383 88888.00
2020-11-09 14:38:07.000 314    14001.5219 139.2291 54953.2202 88888.00
2020-11-09 14:38:08.000 314    14001.1553 139.0630 54953.2397 88888.00
2020-11-09 14:38:09.000 314    14004.6015 142.9232 54949.4396 88888.00
2020-11-09 14:38:10.000 314    14001.4378 139.1752 54953.1814 88888.00
2020-11-09 14:38:11.000 314    14001.4982 139.7704 54953.1469 88888.00
2020-11-09 14:38:12.000 314    14001.1510 139.1385 54953.1038 88888.00
2020-11-09 14:38:13.000 314    14001.6168 139.1967 54953.1426 88888.00
2020-11-09 14:38:14.000 314    14000.8124 139.1665 54953.2095 88888.00
2020-11-09 14:38:15.000 314    14001.5543 140.1521 54953.0197 88888.00
2020-11-09 14:38:16.000 314    14000.9547 138.8258 54953.3216 88888.00
2020-11-09 14:38:17.000 314    14001.1035 138.8948 54953.1038 88888.00
2020-11-09 14:38:18.000 314    14001.0238 139.0760 54953.1275 88888.00
2020-11-09 14:38:19.000 314    14001.4658 139.2377 54953.1232 88888.00
2020-11-09 14:38:20.000 314    14001.7182 138.9962 54953.3540 88888.00
2020-11-09 14:38:21.000 314    14001.2222 138.9185 54953.1426 88888.00
2020-11-09 14:38:22.000 314    14001.0690 138.9250 54953.1750 88888.00
2020-11-09 14:38:23.000 314    14001.0841 139.0803 54953.0391 88888.00
2020-11-09 14:38:24.000 314    14007.8859 145.3687 54947.1362 88888.00
2020-11-09 14:38:25.000 314    14003.9631 140.8594 54951.2296 88888.00
2020-11-09 14:38:26.000 314    14001.2761 138.9142 54953.3195 88888.00
2020-11-09 14:38:27.000 314    14001.1165 138.8840 54953.2526 88888.00
2020-11-09 14:38:28.000 314    14001.6772 138.9509 54953.3151 88888.00
2020-11-09 14:38:29.000 314    14001.6858 139.0264 54953.2138 88888.00
2020-11-09 14:38:30.000 314    14001.5672 138.9142 54953.3108 88888.00
2020-11-09 14:38:31.000 314    14002.3026 138.9444 54953.1793 88888.00
2020-11-09 14:38:32.000 314    14002.2638 139.3477 54953.5524 88888.00
2020-11-09 14:38:33.000 314    14002.1387 139.2291 54953.1448 88888.00
2020-11-09 14:38:34.000 314    14001.9036 139.0371 54953.0520 88888.00
2020-11-09 14:38:35.000 314    14005.3153 142.6084 54949.3166 88888.00
2020-11-09 14:38:36.000 314    14002.0007 139.0242 54953.0369 88888.00
2020-11-09 14:38:37.000 314    14002.0524 138.9272 54953.1857 88888.00
2020-11-09 14:38:38.000 314    14002.2810 139.0307 54953.3151 88888.00
2020-11-09 14:38:39.000 314    14001.9856 139.6151 54952.8299 88888.00
2020-11-09 14:38:40.000 314    14001.7915 138.9983 54953.3842 88888.00
2020-11-09 14:38:41.000 314    14005.6388 143.3394 54949.3878 88888.00
2020-11-09 14:38:42.000 314    14001.8346 138.8840 54953.2526 88888.00
2020-11-09 14:38:43.000 314    14001.8346 138.9487 54953.2353 88888.00
2020-11-09 14:38:44.000 314    14002.4341 138.8344 54953.3173 88888.00
2020-11-09 14:38:45.000 314    14002.9927 139.5806 54952.8730 88888.00
2020-11-09 14:38:46.000 314    14001.6966 138.8387 54953.4747 88888.00
2020-11-09 14:38:47.000 314    14001.6729 138.9681 54953.4877 88888.00
2020-11-09 14:38:48.000 314    14001.5478 139.0242 54953.4165 88888.00
2020-11-09 14:38:49.000 314    14001.8454 138.9121 54953.5847 88888.00
2020-11-09 14:38:50.000 314    14001.7764 138.7934 54953.3496 88888.00
2020-11-09 14:38:51.000 314    14001.5284 139.1622 54953.5136 88888.00
2020-11-09 14:38:52.000 314    14001.5996 139.1385 54953.4359 88888.00
2020-11-09 14:38:53.000 314    14001.5672 139.0069 54953.4273 88888.00
2020-11-09 14:38:54.000 314    14004.9530 142.9124 54949.6164 88888.00
2020-11-09 14:38:55.000 314    14001.3774 138.9509 54953.4036 88888.00
2020-11-09 14:38:56.000 314    14002.0783 138.7999 54953.4920 88888.00
2020-11-09 14:38:57.000 314    14001.9964 139.3434 54952.9420 88888.00
2020-11-09 14:38:58.000 314    14001.6060 139.0264 54953.2893 88888.00
2020-11-09 14:38:59.000 314    14001.4853 139.0932 54953.2310 88888.00
2020-11-09 14:39:00.000 314    14005.2484 142.8176 54949.6078 88888.00
2020-11-09 14:39:01.000 314    14002.2250 138.9272 54953.5739 88888.00
2020-11-09 14:39:02.000 314    14001.1596 139.0781 54953.4316 88888.00
2020-11-09 14:39:03.000 314    14002.1581 139.7984 54953.0412 88888.00
2020-11-09 14:39:04.000 314    14001.0453 138.9552 54953.2634 88888.00
2020-11-09 14:39:05.000 314    14001.1661 138.7352 54953.4036 88888.00
2020-11-09 14:39:06.000 314    14001.1833 138.8323 54953.3626 88888.00
2020-11-09 14:39:07.000 314    14001.2631 138.8150 54953.4618 88888.00
2020-11-09 14:39:08.000 314    14001.2351 138.9056 54953.4143 88888.00
2020-11-09 14:39:09.000 314    14001.7570 139.2075 54953.0499 88888.00
2020-11-09 14:39:10.000 314    14001.4939 138.6597 54953.4941 88888.00
2020-11-09 14:39:11.000 314    14000.8232 138.7611 54952.8083 88888.00
2020-11-09 14:39:12.000 314    14004.6705 142.3755 54949.7458 88888.00
2020-11-09 14:39:13.000 314    14000.9979 138.1573 54953.4683 88888.00
2020-11-09 14:39:14.000 314    14000.9353 138.3212 54953.3216 88888.00
2020-11-09 14:39:15.000 314    14001.6254 138.8236 54952.9183 88888.00
2020-11-09 14:39:16.000 314    14000.7067 138.5023 54953.4143 88888.00
2020-11-09 14:39:17.000 314    14000.6205 138.7827 54953.4489 88888.00
2020-11-09 14:39:18.000 314    14000.5946 138.4721 54953.9945 88888.00
2020-11-09 14:39:19.000 314    14000.5493 138.3212 54953.3281 88888.00
2020-11-09 14:39:20.000 314    14000.5170 138.3966 54953.3151 88888.00
2020-11-09 14:39:21.000 314    14000.7413 138.7654 54952.7911 88888.00
2020-11-09 14:39:22.000 314    14000.5127 138.2931 54953.3885 88888.00
2020-11-09 14:39:23.000 314    14000.2992 137.9200 54953.0952 88888.00
2020-11-09 14:39:24.000 314    14000.2151 138.0516 54953.1167 88888.00
2020-11-09 14:39:25.000 314    14000.4458 137.9028 54953.2936 88888.00
2020-11-09 14:39:26.000 314    14000.2927 137.9998 54953.4079 88888.00
2020-11-09 14:39:27.000 314    14004.1766 141.7393 54949.3317 88888.00
2020-11-09 14:39:28.000 314    14001.0087 137.8101 54953.2806 88888.00
2020-11-09 14:39:29.000 314    14000.3725 137.7626 54953.2095 88888.00
2020-11-09 14:39:30.000 314    14000.1719 137.7454 54953.1297 88888.00
2020-11-09 14:39:31.000 314    14000.1762 137.6591 54953.1534 88888.00
2020-11-09 14:39:32.000 314    14000.2927 137.7216 54953.0714 88888.00
2020-11-09 14:39:33.000 314    14003.8208 141.3985 54949.3813 88888.00
2020-11-09 14:39:34.000 314    14000.8944 137.5944 54953.1857 88888.00
2020-11-09 14:39:35.000 314    14000.5083 137.5276 54953.3087 88888.00
2020-11-09 14:39:36.000 314    14000.4480 137.5923 54953.1685 88888.00
2020-11-09 14:39:37.000 314    14000.1094 137.6440 54953.2030 88888.00
2020-11-09 14:39:38.000 314    14000.3639 137.7734 54953.0456 88888.00
2020-11-09 14:39:39.000 314    13999.2856 137.3248 54953.5934 88888.00
2020-11-09 14:39:40.000 314    14000.0964 137.8510 54952.9463 88888.00
2020-11-09 14:39:41.000 314    14000.3013 137.7799 54953.1210 88888.00
2020-11-09 14:39:42.000 314    14000.0533 137.9136 54952.9528 88888.00
2020-11-09 14:39:43.000 314    14000.2086 137.9287 54953.0197 88888.00
2020-11-09 14:39:44.000 314    14000.0188 137.9696 54952.9248 88888.00
2020-11-09 14:39:45.000 314    14000.1460 137.9977 54953.0585 88888.00
2020-11-09 14:39:46.000 314    13999.9282 138.8689 54952.7717 88888.00
2020-11-09 14:39:47.000 314    13999.8829 138.1141 54952.8191 88888.00
2020-11-09 14:39:48.000 314    13999.8808 138.1249 54952.8579 88888.00
2020-11-09 14:39:49.000 314    13999.8657 137.8554 54952.8040 88888.00
2020-11-09 14:39:50.000 314    14004.2198 141.9485 54949.3015 88888.00
2020-11-09 14:39:51.000 314    14000.2194 138.3643 54952.1872 88888.00
2020-11-09 14:39:52.000 314    13999.9433 138.3729 54953.2246 88888.00
2020-11-09 14:39:53.000 314    14000.6313 138.0839 54952.9485 88888.00
2020-11-09 14:39:54.000 314    14000.2129 138.4678 54952.9981 88888.00
2020-11-09 14:39:55.000 314    14002.0675 141.6962 54950.1232 88888.00
2020-11-09 14:39:56.000 314    14000.4480 138.5325 54952.8191 88888.00
2020-11-09 14:39:57.000 314    14000.7024 138.8970 54952.5215 88888.00
2020-11-09 14:39:58.000 314    14000.1525 138.6554 54953.0801 88888.00
2020-11-09 14:39:59.000 314    14000.8232 138.7676 54952.9377 88888.00
2020-11-09 14:40:00.000 314    14000.9655 139.9752 54951.8637 88888.00
2020-11-09 14:40:01.000 314    14001.4874 140.7171 54949.3468 88888.00
2020-11-09 14:40:02.000 314    14000.0059 138.9315 54952.7760 88888.00
2020-11-09 14:40:03.000 314    14000.5579 139.5698 54952.1699 88888.00
2020-11-09 14:40:04.000 314    14000.4695 138.7978 54952.9075 88888.00
2020-11-09 14:40:05.000 314    14000.1460 139.0760 54952.7911 88888.00
2020-11-09 14:40:06.000 314    14000.9353 139.2571 54952.7587 88888.00
2020-11-09 14:40:07.000 314    14001.9575 141.2239 54950.9945 88888.00
2020-11-09 14:40:08.000 314    14001.3127 139.9860 54951.8809 88888.00
2020-11-09 14:40:09.000 314    14000.7822 139.8351 54952.2584 88888.00
2020-11-09 14:40:10.000 314    14000.3682 139.2593 54952.9011 88888.00
2020-11-09 14:40:11.000 314    14000.5536 139.3779 54953.0563 88888.00
2020-11-09 14:40:12.000 314    14000.7995 139.1299 54952.7501 88888.00
2020-11-09 14:40:13.000 314    14000.3617 139.1169 54952.8126 88888.00
2020-11-09 14:40:14.000 314    14000.7067 139.1924 54952.9205 88888.00
2020-11-09 14:40:15.000 314    14000.9181 139.7639 54952.4978 88888.00
2020-11-09 14:40:16.000 314    14000.3790 139.2118 54952.8083 88888.00
2020-11-09 14:40:17.000 314    14000.5019 139.2118 54952.2088 88888.00
2020-11-09 14:40:18.000 314    14001.4745 139.0458 54952.8213 88888.00
2020-11-09 14:40:19.000 314    14000.6162 139.0113 54953.0801 88888.00
2020-11-09 14:40:20.000 314    14004.6532 142.8995 54949.1506 88888.00
2020-11-09 14:40:21.000 314    14002.6088 140.4389 54951.8119 88888.00
2020-11-09 14:40:22.000 314    14001.0798 139.3045 54952.8515 88888.00
2020-11-09 14:40:23.000 314    14001.1251 139.5137 54953.1922 88888.00
2020-11-09 14:40:24.000 314    14001.7785 139.6021 54952.8364 88888.00
2020-11-09 14:40:25.000 314    14001.5888 139.6323 54952.8018 88888.00
2020-11-09 14:40:26.000 314    14005.2592 143.1001 54949.0535 88888.00
2020-11-09 14:40:27.000 314    14001.5694 139.9321 54952.2023 88888.00
2020-11-09 14:40:28.000 314    14001.4184 139.5871 54952.9809 88888.00
2020-11-09 14:40:29.000 314    14001.1941 139.4986 54952.9485 88888.00
2020-11-09 14:40:30.000 314    14001.1661 139.4447 54952.7824 88888.00
2020-11-09 14:40:31.000 314    14001.7484 139.2916 54952.9658 88888.00
2020-11-09 14:40:32.000 314    14001.4658 139.5029 54953.1448 88888.00
2020-11-09 14:40:33.000 314    14001.8583 140.1133 54952.6336 88888.00
2020-11-09 14:40:34.000 314    14001.4939 139.4814 54952.9701 88888.00
2020-11-09 14:40:35.000 314    14001.3300 139.5849 54952.9334 88888.00
2020-11-09 14:40:36.000 314    14005.2765 143.3804 54949.3749 88888.00
2020-11-09 14:40:37.000 314    14001.3472 139.4490 54953.1836 88888.00
2020-11-09 14:40:38.000 314    14001.5435 139.7337 54953.1534 88888.00
2020-11-09 14:40:39.000 314    14002.1991 140.2081 54952.7479 88888.00
2020-11-09 14:40:40.000 314    14001.2502 139.6884 54953.1404 88888.00
2020-11-09 14:40:41.000 314    14001.5068 141.0794 54952.1742 88888.00
2020-11-09 14:40:42.000 314    14006.7062 144.7045 54949.3339 88888.00
2020-11-09 14:40:43.000 314    14002.1279 139.8588 54953.2526 88888.00
2020-11-09 14:40:44.000 314    14001.6405 139.8717 54953.1426 88888.00
2020-11-09 14:40:45.000 314    14001.6297 140.4001 54952.6681 88888.00
2020-11-09 14:40:46.000 314    14001.7742 139.8998 54953.3044 88888.00
2020-11-09 14:40:47.000 314    14002.5118 140.2060 54953.1512 88888.00
2020-11-09 14:40:48.000 314    14005.1169 143.4904 54949.5323 88888.00
2020-11-09 14:40:49.000 314    14002.2336 140.0529 54953.2289 88888.00
2020-11-09 14:40:50.000 314    14001.6082 140.1909 54953.2720 88888.00
2020-11-09 14:40:51.000 314    14002.0395 140.4755 54953.1297 88888.00
2020-11-09 14:40:52.000 314    14001.4939 139.8760 54953.4057 88888.00
2020-11-09 14:40:53.000 314    14001.5435 140.1434 54953.4640 88888.00
2020-11-09 14:40:54.000 314    14001.4831 140.1974 54953.2246 88888.00
2020-11-09 14:40:55.000 314    14001.8777 140.1779 54953.3993 88888.00
2020-11-09 14:40:56.000 314    14002.5226 140.5101 54953.5675 88888.00
2020-11-09 14:40:57.000 314    14001.7117 139.9774 54953.5136 88888.00
2020-11-09 14:40:58.000 314    14001.7182 140.1240 54953.4834 88888.00
2020-11-09 14:40:59.000 314    14001.5521 140.1844 54953.5071 88888.00
2020-11-09 14:41:00.000 314    14001.5521 140.0593 54953.5438 88888.00
2020-11-09 14:41:01.000 314    14001.9834 140.0744 54953.5459 88888.00
2020-11-09 14:41:02.000 314    14001.9036 140.1327 54953.3993 88888.00
2020-11-09 14:41:03.000 314    14002.4018 140.4259 54952.7458 88888.00
2020-11-09 14:41:04.000 314    14001.8562 140.0809 54953.6473 88888.00
2020-11-09 14:41:05.000 314    14002.0999 139.9019 54953.6063 88888.00
2020-11-09 14:41:06.000 314    14002.0330 140.2405 54953.5243 88888.00
2020-11-09 14:41:07.000 314    14002.7986 140.1111 54953.6559 88888.00
2020-11-09 14:41:08.000 314    14002.7253 140.0033 54953.3302 88888.00
2020-11-09 14:41:09.000 314    14003.1674 140.6287 54953.0865 88888.00
2020-11-09 14:41:10.000 314    14002.3155 139.8782 54953.5157 88888.00
2020-11-09 14:41:11.000 314    14002.1452 139.8545 54953.5330 88888.00
2020-11-09 14:41:12.000 314    14002.1452 140.0054 54953.5028 88888.00
2020-11-09 14:41:13.000 314    14006.0571 143.6435 54949.7760 88888.00
2020-11-09 14:41:14.000 314    14002.5075 139.7704 54953.5028 88888.00
2020-11-09 14:41:15.000 314    14002.6433 140.4001 54953.2612 88888.00
2020-11-09 14:41:16.000 314    14002.1020 139.9752 54953.6602 88888.00
2020-11-09 14:41:17.000 314    14002.5312 140.3677 54953.6926 88888.00
2020-11-09 14:41:18.000 314    14002.0762 139.7898 54953.5481 88888.00
2020-11-09 14:41:19.000 314    14005.8264 143.3912 54949.7868 88888.00
2020-11-09 14:41:20.000 314    14002.1279 139.3628 54953.7141 88888.00
2020-11-09 14:41:21.000 314    14002.6541 139.4210 54953.7896 88888.00
2020-11-09 14:41:22.000 314    14002.1322 139.2528 54953.8026 88888.00
2020-11-09 14:41:23.000 314    14002.3306 139.1881 54953.6753 88888.00
2020-11-09 14:41:24.000 314    14002.4298 139.2420 54953.6969 88888.00
2020-11-09 14:41:25.000 314    14002.1344 138.9854 54953.7465 88888.00
2020-11-09 14:41:26.000 314    14002.1667 139.0803 54953.7077 88888.00
2020-11-09 14:41:27.000 314    14002.0589 139.2097 54953.7379 88888.00
2020-11-09 14:41:28.000 314    14001.8389 138.8301 54953.6386 88888.00
2020-11-09 14:41:29.000 314    14002.0093 139.0846 54953.6171 88888.00
2020-11-09 14:41:30.000 314    14002.0805 138.7395 54953.7551 88888.00
2020-11-09 14:41:31.000 314    14001.8648 138.8948 54953.5028 88888.00
2020-11-09 14:41:32.000 314    14002.2250 138.5498 54953.8284 88888.00
2020-11-09 14:41:33.000 314    14002.4665 138.5584 54953.5545 88888.00
2020-11-09 14:41:34.000 314    14001.6664 138.5002 54953.4381 88888.00
2020-11-09 14:41:35.000 314    14001.3990 138.5562 54953.7486 88888.00
2020-11-09 14:41:36.000 314    14001.5866 138.9013 54953.5351 88888.00
2020-11-09 14:41:37.000 314    14006.4906 142.9319 54949.3856 88888.00
2020-11-09 14:41:38.000 314    14001.2782 138.4592 54953.6624 88888.00
2020-11-09 14:41:39.000 314    14001.8605 138.3169 54953.6667 88888.00
2020-11-09 14:41:40.000 314    14001.0518 138.3815 54953.5718 88888.00
2020-11-09 14:41:41.000 314    14000.8534 138.1551 54953.6041 88888.00
2020-11-09 14:41:42.000 314    14001.0022 138.4527 54953.6537 88888.00
2020-11-09 14:41:43.000 314    14002.6821 139.9494 54951.6847 88888.00
2020-11-09 14:41:44.000 314    14002.0373 138.9358 54953.1901 88888.00
2020-11-09 14:41:45.000 314    14000.5860 137.7734 54953.5502 88888.00
2020-11-09 14:41:46.000 314    14001.1359 137.9567 54953.4359 88888.00
2020-11-09 14:41:47.000 314    14000.4350 137.9934 54953.6041 88888.00
2020-11-09 14:41:48.000 314    14000.2819 137.7454 54953.4122 88888.00
2020-11-09 14:41:49.000 314    14003.7906 141.3878 54949.7048 88888.00
2020-11-09 14:41:50.000 314    14000.1978 137.5577 54953.5610 88888.00
2020-11-09 14:41:51.000 314    14000.9008 138.0753 54953.0218 88888.00
2020-11-09 14:41:52.000 314    14001.0539 137.6979 54953.4273 88888.00
2020-11-09 14:41:53.000 314    13999.9649 137.5146 54953.1706 88888.00
2020-11-09 14:41:54.000 314    13999.9002 137.6375 54953.4424 88888.00
2020-11-09 14:41:55.000 314    14000.1935 137.6591 54953.2332 88888.00
2020-11-09 14:41:56.000 314    13999.9218 137.4240 54953.1469 88888.00
2020-11-09 14:41:57.000 314    14000.3531 138.4441 54952.8515 88888.00
2020-11-09 14:41:58.000 314    14000.4587 137.5017 54953.0865 88888.00
2020-11-09 14:41:59.000 314    13999.9843 137.4197 54953.4596 88888.00
2020-11-09 14:42:00.000 314    13999.8528 137.2278 54953.1771 88888.00
2020-11-09 14:42:01.000 314    13999.6414 137.5254 54953.3302 88888.00
2020-11-09 14:42:02.000 314    13999.7492 137.6224 54953.2526 88888.00
2020-11-09 14:42:03.000 314    13999.9735 137.5383 54953.2720 88888.00
2020-11-09 14:42:04.000 314    14000.2301 137.4240 54953.0736 88888.00
2020-11-09 14:42:05.000 314    14000.1353 137.9416 54953.0865 88888.00
2020-11-09 14:42:06.000 314    13999.9649 137.4499 54953.0326 88888.00
2020-11-09 14:42:07.000 314    13999.7061 137.7626 54953.0154 88888.00
2020-11-09 14:42:08.000 314    13999.6716 137.5448 54952.9658 88888.00
2020-11-09 14:42:09.000 314    13999.7881 137.6742 54952.9075 88888.00
2020-11-09 14:42:10.000 314    14004.4829 142.3000 54947.9773 88888.00
2020-11-09 14:42:11.000 314    14000.3186 137.9071 54952.8752 88888.00
2020-11-09 14:42:12.000 314    13999.7622 137.9200 54952.9809 88888.00
2020-11-09 14:42:13.000 314    13999.7169 137.7626 54952.9097 88888.00
2020-11-09 14:42:14.000 314    13999.6500 137.9114 54952.8730 88888.00
2020-11-09 14:42:15.000 314    14001.5888 140.3914 54950.5330 88888.00
2020-11-09 14:42:16.000 314    14000.8491 138.7805 54952.3360 88888.00
2020-11-09 14:42:17.000 314    13999.9067 137.9136 54952.7307 88888.00
2020-11-09 14:42:18.000 314    13999.4581 137.9826 54952.9614 88888.00
2020-11-09 14:42:19.000 314    13999.9369 138.0494 54952.9334 88888.00
2020-11-09 14:42:20.000 314    13999.8592 137.9761 54952.7371 88888.00
2020-11-09 14:42:21.000 314    14000.0145 138.4355 54952.4481 88888.00
2020-11-09 14:42:22.000 314    13999.8377 138.2823 54952.5279 88888.00
2020-11-09 14:42:23.000 314    13999.8118 138.7029 54952.8191 88888.00
2020-11-09 14:42:24.000 314    13999.7902 137.8791 54953.0995 88888.00
2020-11-09 14:42:25.000 314    13999.9390 138.2608 54952.9118 88888.00
2020-11-09 14:42:26.000 314    14000.0512 138.3406 54953.0348 88888.00
2020-11-09 14:42:27.000 314    14000.1072 138.9293 54952.3576 88888.00
2020-11-09 14:42:28.000 314    14000.0037 138.2155 54952.9162 88888.00
2020-11-09 14:42:29.000 314    14000.5170 138.5994 54952.9075 88888.00
2020-11-09 14:42:30.000 314    14000.0813 138.4657 54952.9679 88888.00
2020-11-09 14:42:31.000 314    14001.3451 139.6108 54952.3791 88888.00
2020-11-09 14:42:32.000 314    14000.3488 138.6468 54952.7997 88888.00
2020-11-09 14:42:33.000 314    14000.6313 138.7374 54952.6164 88888.00
2020-11-09 14:42:34.000 314    14000.5148 138.8215 54952.7458 88888.00
2020-11-09 14:42:35.000 314    14003.4154 142.1102 54948.4022 88888.00
2020-11-09 14:42:36.000 314    14004.4440 142.4596 54949.0643 88888.00
2020-11-09 14:42:37.000 314    14000.6183 139.0242 54952.8838 88888.00
2020-11-09 14:42:38.000 314    14000.6011 138.9811 54952.9463 88888.00
2020-11-09 14:42:39.000 314    14000.4825 138.8258 54952.7242 88888.00
2020-11-09 14:42:40.000 314    14000.6593 139.3930 54952.8342 88888.00
2020-11-09 14:42:41.000 314    14000.5838 139.3045 54952.9312 88888.00
2020-11-09 14:42:42.000 314    14004.9918 143.1195 54949.8429 88888.00
2020-11-09 14:42:43.000 314    14001.1208 139.4361 54952.8795 88888.00
2020-11-09 14:42:44.000 314    14000.9181 139.4275 54953.0779 88888.00
2020-11-09 14:42:45.000 314    14000.9763 139.3994 54953.0952 88888.00
2020-11-09 14:42:46.000 314    14004.7481 143.3610 54949.0772 88888.00
2020-11-09 14:42:47.000 314    14001.1661 139.6323 54952.8126 88888.00
2020-11-09 14:42:48.000 314    14001.0324 139.7423 54953.0348 88888.00
2020-11-09 14:42:49.000 314    14001.4313 139.6668 54952.9356 88888.00
2020-11-09 14:42:50.000 314    14001.5004 139.6496 54953.0714 88888.00
2020-11-09 14:42:51.000 314    14001.7117 140.2685 54952.6940 88888.00
2020-11-09 14:42:52.000 314    14002.1063 141.0298 54951.7860 88888.00
2020-11-09 14:42:53.000 314    14001.6686 139.9580 54952.4719 88888.00
2020-11-09 14:42:54.000 314    14002.2055 139.7272 54953.1534 88888.00
2020-11-09 14:42:55.000 314    14001.6815 139.6323 54953.0865 88888.00
2020-11-09 14:42:56.000 314    14001.6750 139.7143 54953.1081 88888.00
2020-11-09 14:42:57.000 314    14002.3694 140.0852 54952.7070 88888.00
2020-11-09 14:42:58.000 314    14001.6362 139.7251 54953.1663 88888.00
2020-11-09 14:42:59.000 314    14001.7462 139.6798 54953.1814 88888.00
2020-11-09 14:43:00.000 314    14002.3932 139.8696 54953.1426 88888.00
2020-11-09 14:43:01.000 314    14002.6800 139.8696 54953.1836 88888.00
2020-11-09 14:43:02.000 314    14002.0740 139.7272 54953.2095 88888.00
2020-11-09 14:43:03.000 314    14002.2357 139.8221 54953.2504 88888.00
2020-11-09 14:43:04.000 314    14002.0632 139.6388 54953.3044 88888.00
2020-11-09 14:43:05.000 314    14002.2487 139.6949 54953.3928 88888.00
2020-11-09 14:43:06.000 314    14002.3694 139.7229 54952.9938 88888.00
2020-11-09 14:43:07.000 314    14006.5078 143.4839 54949.1958 88888.00
2020-11-09 14:43:08.000 314    14002.5592 139.5806 54953.1771 88888.00
2020-11-09 14:43:09.000 314    14002.9237 139.9148 54952.7350 88888.00
2020-11-09 14:43:10.000 314    14002.5506 139.6927 54953.2461 88888.00
2020-11-09 14:43:11.000 314    14002.6110 139.5784 54953.2806 88888.00
2020-11-09 14:43:12.000 314    14002.5722 139.7962 54953.3691 88888.00
2020-11-09 14:43:13.000 314    14005.3800 142.4337 54950.3863 88888.00
2020-11-09 14:43:14.000 314    14002.6088 139.6647 54953.2742 88888.00
2020-11-09 14:43:15.000 314    14003.2170 140.4303 54952.6466 88888.00
2020-11-09 14:43:16.000 314    14002.4967 140.0097 54953.0412 88888.00
2020-11-09 14:43:17.000 314    14003.3054 139.7574 54953.2461 88888.00
2020-11-09 14:43:18.000 314    14002.7986 140.0982 54953.1361 88888.00
2020-11-09 14:43:19.000 314    14003.4175 139.8070 54953.4251 88888.00
2020-11-09 14:43:20.000 314    14002.7555 139.8049 54953.1814 88888.00
2020-11-09 14:43:21.000 314    14002.9280 140.4367 54952.9075 88888.00
2020-11-09 14:43:22.000 314    14002.4535 139.7229 54953.3798 88888.00
2020-11-09 14:43:23.000 314    14003.3118 139.9170 54953.3151 88888.00
2020-11-09 14:43:24.000 314    14002.6519 140.0399 54953.4985 88888.00
2020-11-09 14:43:25.000 314    14003.1048 139.7660 54953.5459 88888.00
2020-11-09 14:43:26.000 314    14002.8805 140.0184 54953.6559 88888.00
2020-11-09 14:43:27.000 314    14002.9345 140.2642 54953.0520 88888.00
2020-11-09 14:43:28.000 314    14002.5959 139.9386 54953.4575 88888.00
2020-11-09 14:43:29.000 314    14002.4406 139.6970 54953.4726 88888.00
2020-11-09 14:43:30.000 314    14002.4557 139.7898 54953.5783 88888.00
2020-11-09 14:43:31.000 314    14002.4837 139.7747 54953.6753 88888.00
2020-11-09 14:43:32.000 314    14003.3507 139.8113 54953.2655 88888.00
2020-11-09 14:43:33.000 314    14005.7746 143.5853 54949.4741 88888.00
2020-11-09 14:43:34.000 314    14002.0632 139.7164 54953.8069 88888.00
2020-11-09 14:43:35.000 314    14002.0869 139.5849 54953.5804 88888.00
2020-11-09 14:43:36.000 314    14002.3306 139.5439 54953.5351 88888.00
2020-11-09 14:43:37.000 314    14002.0050 139.6539 54953.4208 88888.00
2020-11-09 14:43:38.000 314    14002.1495 139.6280 54953.5955 88888.00
2020-11-09 14:43:39.000 314    14006.1003 144.0058 54949.0859 88888.00
2020-11-09 14:43:40.000 314    14002.2293 139.3326 54953.4963 88888.00
2020-11-09 14:43:41.000 314    14001.8670 139.3089 54953.5416 88888.00
2020-11-09 14:43:42.000 314    14002.1646 139.4986 54953.4057 88888.00
2020-11-09 14:43:43.000 314    14001.7721 139.2722 54953.6386 88888.00
2020-11-09 14:43:44.000 314    14002.3867 139.2485 54953.5847 88888.00
2020-11-09 14:43:45.000 314    14001.9511 139.3736 54953.4855 88888.00
2020-11-09 14:43:46.000 314    14001.9209 139.0544 54953.4445 88888.00
2020-11-09 14:43:47.000 314    14002.0891 138.9509 54953.4618 88888.00
2020-11-09 14:43:48.000 314    14001.7527 139.0975 54953.3410 88888.00
2020-11-09 14:43:49.000 314    14001.7484 138.9466 54953.5804 88888.00
2020-11-09 14:43:50.000 314    14002.2336 139.0695 54953.6408 88888.00
2020-11-09 14:43:51.000 314    14002.1214 138.9142 54953.6106 88888.00
2020-11-09 14:43:52.000 314    14001.2674 138.6145 54953.2699 88888.00
2020-11-09 14:43:53.000 314    14001.6556 138.6964 54953.3712 88888.00
2020-11-09 14:43:54.000 314    14001.8131 138.7395 54953.6322 88888.00
2020-11-09 14:43:55.000 314    14001.2825 138.6511 54953.4747 88888.00
2020-11-09 14:43:56.000 314    14001.4421 138.8474 54953.4424 88888.00
2020-11-09 14:43:57.000 314    14002.4514 138.9660 54953.0973 88888.00
2020-11-09 14:43:58.000 314    14001.5154 138.7050 54952.9765 88888.00
2020-11-09 14:43:59.000 314    14001.3494 138.5411 54954.2447 88888.00
2020-11-09 14:44:00.000 314    14001.3300 138.5239 54953.3712 88888.00
2020-11-09 14:44:01.000 314    14001.6772 138.5454 54953.3367 88888.00
2020-11-09 14:44:02.000 314    14001.0432 138.6468 54953.2548 88888.00
2020-11-09 14:44:03.000 314    14002.5075 139.5331 54952.2260 88888.00
2020-11-09 14:44:04.000 314    14002.9301 140.1844 54952.4999 88888.00
2020-11-09 14:44:05.000 314    14001.0928 138.4290 54953.3626 88888.00
2020-11-09 14:44:06.000 314    14001.2416 138.2155 54952.8816 88888.00
2020-11-09 14:44:07.000 314    14000.9224 138.3018 54953.4230 88888.00
2020-11-09 14:44:08.000 314    14001.0000 138.2090 54953.6171 88888.00
2020-11-09 14:44:09.000 314    14001.4723 138.4117 54953.3496 88888.00
2020-11-09 14:44:10.000 314    14004.5562 142.0606 54949.5258 88888.00
2020-11-09 14:44:11.000 314    14000.9008 138.8344 54953.2677 88888.00
2020-11-09 14:44:12.000 314    14000.8059 138.1486 54953.3432 88888.00
2020-11-09 14:44:13.000 314    14001.3343 138.1357 54953.2914 88888.00
2020-11-09 14:44:14.000 314    14000.7585 138.1680 54953.3324 88888.00
2020-11-09 14:44:15.000 314    14001.2610 138.1659 54953.5028 88888.00
2020-11-09 14:44:16.000 314    14001.1769 138.2823 54953.3216 88888.00
2020-11-09 14:44:17.000 314    14000.3272 137.9675 54953.3453 88888.00
2020-11-09 14:44:18.000 314    14000.6809 138.0451 54953.2828 88888.00
2020-11-09 14:44:19.000 314    14000.6054 138.1228 54953.3173 88888.00
2020-11-09 14:44:20.000 314    14000.1439 137.6742 54953.9233 88888.00
2020-11-09 14:44:21.000 314    14000.2776 137.8834 54953.5869 88888.00
2020-11-09 14:44:22.000 314    14001.2524 138.1680 54953.1922 88888.00
2020-11-09 14:44:23.000 314    14000.6787 138.2457 54952.6034 88888.00
2020-11-09 14:44:24.000 314    14000.1353 138.2586 54953.0175 88888.00
2020-11-09 14:44:25.000 314    14004.8797 142.4229 54947.3691 88888.00
2020-11-09 14:44:26.000 314    14003.8984 142.3000 54949.4439 88888.00
2020-11-09 14:44:27.000 314    14000.8426 138.8042 54952.8903 88888.00
2020-11-09 14:44:28.000 314    14001.1122 138.1918 54953.1361 88888.00
2020-11-09 14:44:29.000 314    14000.2970 138.2500 54953.1038 88888.00
2020-11-09 14:44:30.000 314    14000.3250 138.2694 54953.2526 88888.00
2020-11-09 14:44:31.000 314    14000.2603 137.9567 54953.0477 88888.00
2020-11-09 14:44:32.000 314    14003.8337 142.1447 54949.0233 88888.00
2020-11-09 14:44:33.000 314    14000.8167 138.8430 54952.6552 88888.00
2020-11-09 14:44:34.000 314    14000.7218 138.2306 54953.0930 88888.00
2020-11-09 14:44:35.000 314    14000.2992 138.2888 54953.2569 88888.00
2020-11-09 14:44:36.000 314    14000.2388 138.4419 54952.9463 88888.00
2020-11-09 14:44:37.000 314    14000.3574 138.5109 54953.1146 88888.00
2020-11-09 14:44:38.000 314    14000.2280 138.6705 54953.0412 88888.00
2020-11-09 14:44:39.000 314    14001.1035 138.8970 54952.6983 88888.00
2020-11-09 14:44:40.000 314    14004.4936 142.3453 54949.2864 88888.00
2020-11-09 14:44:41.000 314    14001.3472 139.7919 54951.7709 88888.00
2020-11-09 14:44:42.000 314    14000.3229 138.6662 54953.0714 88888.00
2020-11-09 14:44:43.000 314    14000.4587 138.5498 54953.0132 88888.00
2020-11-09 14:44:44.000 314    14000.3682 138.7201 54953.1857 88888.00
2020-11-09 14:44:45.000 314    14000.8167 139.4965 54952.6703 88888.00
2020-11-09 14:44:46.000 314    14000.6140 138.8819 54953.1361 88888.00
2020-11-09 14:44:47.000 314    14001.0043 138.6748 54953.0563 88888.00
2020-11-09 14:44:48.000 314    14000.9224 138.9185 54953.0434 88888.00
2020-11-09 14:44:49.000 314    14000.3725 138.9444 54953.0952 88888.00
2020-11-09 14:44:50.000 314    14000.5040 138.8883 54953.1254 88888.00
2020-11-09 14:44:51.000 314    14000.8814 139.3649 54952.6854 88888.00
2020-11-09 14:44:52.000 314    14000.3466 138.9918 54953.2612 88888.00
2020-11-09 14:44:53.000 314    14000.6054 138.7956 54953.0563 88888.00
2020-11-09 14:44:54.000 314    14000.8771 139.1105 54953.1318 88888.00
2020-11-09 14:44:55.000 314    14000.8836 138.8430 54953.1059 88888.00
2020-11-09 14:44:56.000 314    14004.2866 142.6946 54949.2498 88888.00
2020-11-09 14:44:57.000 314    14000.9785 139.3261 54952.6099 88888.00
2020-11-09 14:44:58.000 314    14000.6420 139.0824 54953.2979 88888.00
2020-11-09 14:44:59.000 314    14000.7218 139.8609 54953.0563 88888.00
2020-11-09 14:45:00.000 314    14000.6981 139.5590 54953.1663 88888.00
2020-11-09 14:45:01.000 314    14000.5191 138.9272 54953.3432 88888.00
2020-11-09 14:45:02.000 314    14006.0162 143.6370 54949.1851 88888.00
2020-11-09 14:45:03.000 314    14001.3257 139.6970 54952.8040 88888.00
2020-11-09 14:45:04.000 314    14000.8146 139.3434 54953.0801 88888.00
2020-11-09 14:45:05.000 314    14001.7721 139.1126 54953.2030 88888.00
2020-11-09 14:45:06.000 314    14001.0496 139.3498 54953.1599 88888.00
2020-11-09 14:45:07.000 314    14002.2487 140.2081 54951.8960 88888.00
2020-11-09 14:45:08.000 314    14002.8374 141.1786 54952.2497 88888.00
2020-11-09 14:45:09.000 314    14001.9424 139.7725 54952.7566 88888.00
2020-11-09 14:45:10.000 314    14000.9914 139.6323 54953.2353 88888.00
2020-11-09 14:45:11.000 314    14001.0173 139.1018 54953.0995 88888.00
2020-11-09 14:45:12.000 314    14006.1606 143.6586 54949.1506 88888.00
2020-11-09 14:45:13.000 314    14001.5305 139.6518 54953.1038 88888.00
2020-11-09 14:45:14.000 314    14001.3537 139.9494 54952.9550 88888.00
2020-11-09 14:45:15.000 314    14001.6448 139.8933 54952.6336 88888.00
2020-11-09 14:45:16.000 314    14001.6254 139.2700 54953.2310 88888.00
2020-11-09 14:45:17.000 314    14001.8993 141.0125 54950.8738 88888.00
2020-11-09 14:45:18.000 314    14003.7324 140.2577 54952.2088 88888.00
2020-11-09 14:45:19.000 314    14001.8519 139.2700 54953.1944 88888.00
2020-11-09 14:45:20.000 314    14001.4917 139.2614 54953.3151 88888.00
2020-11-09 14:45:21.000 314    14001.1186 139.0134 54953.2181 88888.00
2020-11-09 14:45:22.000 314    14001.3020 139.4037 54952.8493 88888.00
2020-11-09 14:45:23.000 314    14002.0481 139.7596 54952.9291 88888.00
2020-11-09 14:45:24.000 314    14001.1553 139.5547 54953.0003 88888.00
2020-11-09 14:45:25.000 314    14001.6686 139.5504 54952.9809 88888.00
2020-11-09 14:45:26.000 314    14001.3494 139.4900 54953.2677 88888.00
2020-11-09 14:45:27.000 314    14001.7139 139.7510 54952.6638 88888.00
2020-11-09 14:45:28.000 314    14001.4378 139.0177 54952.8299 88888.00
2020-11-09 14:45:29.000 314    14001.3623 139.2140 54953.2397 88888.00
2020-11-09 14:45:30.000 314    14002.1473 139.3843 54952.8816 88888.00
2020-11-09 14:45:31.000 314    14001.5241 139.2355 54952.9011 88888.00
2020-11-09 14:45:32.000 314    14004.9293 143.2445 54949.0319 88888.00
2020-11-09 14:45:33.000 314    14001.2114 139.3024 54953.2763 88888.00
2020-11-09 14:45:34.000 314    14001.8583 139.4404 54953.2461 88888.00
2020-11-09 14:45:35.000 314    14001.3839 139.3649 54953.2677 88888.00
2020-11-09 14:45:36.000 314    14001.2567 139.3951 54953.1836 88888.00
2020-11-09 14:45:37.000 314    14004.0774 141.9894 54950.1146 88888.00
2020-11-09 14:45:38.000 314    14002.3328 140.0917 54953.2548 88888.00
2020-11-09 14:45:39.000 314    14001.5672 139.8113 54952.9011 88888.00
2020-11-09 14:45:40.000 314    14001.1143 139.5806 54953.0930 88888.00
2020-11-09 14:45:41.000 314    14001.0712 139.7531 54953.1965 88888.00
2020-11-09 14:45:42.000 314    14001.2631 139.6819 54953.3151 88888.00
2020-11-09 14:45:43.000 314    14005.3627 142.3474 54950.4187 88888.00
2020-11-09 14:45:44.000 314    14002.0287 139.3412 54953.0218 88888.00
2020-11-09 14:45:45.000 314    14001.6470 140.0960 54952.8342 88888.00
2020-11-09 14:45:46.000 314    14001.1941 139.6604 54953.2246 88888.00
2020-11-09 14:45:47.000 314    14001.2092 139.7941 54952.9787 88888.00
2020-11-09 14:45:48.000 314    14003.5749 141.4589 54951.2016 88888.00
2020-11-09 14:45:49.000 314    14002.1387 139.9817 54953.3173 88888.00
2020-11-09 14:45:50.000 314    14001.2739 139.6129 54953.2095 88888.00
2020-11-09 14:45:51.000 314    14001.9769 140.0723 54952.7975 88888.00
2020-11-09 14:45:52.000 314    14001.0820 139.6539 54953.1469 88888.00
2020-11-09 14:45:53.000 314    14001.1726 139.4857 54953.2289 88888.00
2020-11-09 14:45:54.000 314    14001.4292 139.2722 54953.1620 88888.00
2020-11-09 14:45:55.000 314    14001.6470 139.1708 54953.2677 88888.00
2020-11-09 14:45:56.000 314    14000.9375 139.0781 54953.2397 88888.00
2020-11-09 14:45:57.000 314    14005.4317 143.4926 54949.0923 88888.00
2020-11-09 14:45:58.000 314    14001.1898 139.1428 54953.2569 88888.00
2020-11-09 14:45:59.000 314    14001.1575 138.9746 54953.2914 88888.00
2020-11-09 14:46:00.000 314    14001.1316 139.3002 54952.9787 88888.00
2020-11-09 14:46:01.000 314    14001.0000 139.0350 54953.2763 88888.00
2020-11-09 14:46:02.000 314    14001.7333 138.8776 54952.7328 88888.00
2020-11-09 14:46:03.000 314    14004.2866 142.3798 54950.9061 88888.00
2020-11-09 14:46:04.000 314    14001.1273 139.4275 54953.0067 88888.00
2020-11-09 14:46:05.000 314    14001.0194 138.7740 54953.1555 88888.00
2020-11-09 14:46:06.000 314    14000.9310 139.0069 54953.2246 88888.00
2020-11-09 14:46:07.000 314    14001.2718 138.7546 54953.1146 88888.00
2020-11-09 14:46:08.000 314    14001.6190 138.4398 54953.0412 88888.00
2020-11-09 14:46:09.000 314    14001.0130 139.0760 54952.9399 88888.00
2020-11-09 14:46:10.000 314    14000.5083 138.7482 54953.0671 88888.00
2020-11-09 14:46:11.000 314    14000.9806 138.6511 54952.7846 88888.00
2020-11-09 14:46:12.000 314    14000.6032 138.7460 54952.8752 88888.00
2020-11-09 14:46:13.000 314    14000.3919 138.6425 54953.1771 88888.00
2020-11-09 14:46:14.000 314    14000.4587 138.6921 54953.1663 88888.00
2020-11-09 14:46:15.000 314    14000.3229 138.6727 54953.0757 88888.00
2020-11-09 14:46:16.000 314    14000.2754 138.9595 54952.9356 88888.00
2020-11-09 14:46:17.000 314    14000.4954 138.7352 54952.9960 88888.00
2020-11-09 14:46:18.000 314    14000.3617 138.6856 54953.1642 88888.00
2020-11-09 14:46:19.000 314    14000.2366 138.9724 54952.3705 88888.00
2020-11-09 14:46:20.000 314    14000.8901 138.8948 54953.0283 88888.00
2020-11-09 14:46:21.000 314    14000.2431 139.0997 54952.7975 88888.00
2020-11-09 14:46:22.000 314    14000.0706 138.8689 54952.9701 88888.00
2020-11-09 14:46:23.000 314    14000.0792 138.9250 54952.7393 88888.00
2020-11-09 14:46:24.000 314    14000.1547 138.7697 54952.9636 88888.00
2020-11-09 14:46:25.000 314    14000.3552 138.9681 54952.9140 88888.00
2020-11-09 14:46:26.000 314    14000.1094 139.0609 54953.0585 88888.00
2020-11-09 14:46:27.000 314    14004.5842 142.8132 54949.0772 88888.00
2020-11-09 14:46:28.000 314    14000.5407 139.2161 54952.9744 88888.00
2020-11-09 14:46:29.000 314    14000.3056 139.2787 54952.9938 88888.00
2020-11-09 14:46:30.000 314    14000.4825 139.2506 54952.9916 88888.00
2020-11-09 14:46:31.000 314    14000.3854 139.2657 54952.9744 88888.00
2020-11-09 14:46:32.000 314    14001.5543 140.1672 54950.9406 88888.00
2020-11-09 14:46:33.000 314    14003.3226 140.7214 54951.4819 88888.00
2020-11-09 14:46:34.000 314    14000.5213 139.5331 54951.7925 88888.00
2020-11-09 14:46:35.000 314    14000.3466 139.4879 54952.8191 88888.00
2020-11-09 14:46:36.000 314    14000.3401 139.6625 54952.8946 88888.00
2020-11-09 14:46:37.000 314    14000.4350 139.4879 54953.0132 88888.00
2020-11-09 14:46:38.000 314    14000.6464 139.6819 54953.0520 88888.00
2020-11-09 14:46:39.000 314    14001.2761 140.4454 54952.1915 88888.00
2020-11-09 14:46:40.000 314    14000.7283 139.5849 54952.9463 88888.00
2020-11-09 14:46:41.000 314    14000.5191 139.6431 54952.8752 88888.00
2020-11-09 14:46:42.000 314    14000.2560 139.6776 54952.9183 88888.00
2020-11-09 14:46:43.000 314    14000.5860 139.6819 54952.8126 88888.00
2020-11-09 14:46:44.000 314    14000.7111 139.8351 54952.8450 88888.00
2020-11-09 14:46:45.000 314    14001.7246 140.0917 54952.4525 88888.00
2020-11-09 14:46:46.000 314    14000.9742 139.6668 54952.8364 88888.00
2020-11-09 14:46:47.000 314    14000.3574 139.9515 54952.9571 88888.00
2020-11-09 14:46:48.000 314    14000.6464 139.6970 54952.8299 88888.00
2020-11-09 14:46:49.000 314    14004.7395 145.4938 54947.1082 88888.00
2020-11-09 14:46:50.000 314    14004.0925 143.2747 54949.0621 88888.00
2020-11-09 14:46:51.000 314    14001.7958 140.4324 54951.8141 88888.00
2020-11-09 14:46:52.000 314    14001.2200 139.6216 54953.1059 88888.00
2020-11-09 14:46:53.000 314    14000.7369 140.0399 54952.6164 88888.00
2020-11-09 14:46:54.000 314    14000.6636 139.4922 54953.0434 88888.00
2020-11-09 14:46:55.000 314    14000.9979 139.5655 54951.5229 88888.00
2020-11-09 14:46:56.000 314    14003.2213 141.8622 54951.1347 88888.00
2020-11-09 14:46:57.000 314    14001.0992 139.6561 54952.5215 88888.00
2020-11-09 14:46:58.000 314    14001.5888 139.4857 54953.0563 88888.00
2020-11-09 14:46:59.000 314    14000.6313 139.4059 54953.0757 88888.00
2020-11-09 14:47:00.000 314    14000.9224 139.3628 54952.3899 88888.00
2020-11-09 14:47:01.000 314    14000.6528 139.5978 54952.9097 88888.00
2020-11-09 14:47:02.000 314    14000.8642 139.5784 54953.0132 88888.00
2020-11-09 14:47:03.000 314    14001.0798 140.0033 54952.5754 88888.00
2020-11-09 14:47:04.000 314    14000.6658 139.5698 54953.1232 88888.00
2020-11-09 14:47:05.000 314    14001.1273 139.6431 54953.2871 88888.00
2020-11-09 14:47:06.000 314    14000.8901 139.7272 54952.9399 88888.00
2020-11-09 14:47:07.000 314    14000.9742 139.6582 54953.0585 88888.00
2020-11-09 14:47:08.000 314    14001.1898 139.5396 54953.1297 88888.00
2020-11-09 14:47:09.000 314    14000.8620 139.6561 54953.1103 88888.00
2020-11-09 14:47:10.000 314    14001.1704 140.3720 54953.2483 88888.00
2020-11-09 14:47:11.000 314    14001.1273 139.7488 54953.2957 88888.00
2020-11-09 14:47:12.000 314    14002.3888 141.0061 54952.6056 88888.00
2020-11-09 14:47:13.000 314    14000.9224 139.6668 54953.0175 88888.00
2020-11-09 14:47:14.000 314    14001.0583 139.9795 54953.2008 88888.00
2020-11-09 14:47:15.000 314    14001.0971 140.1607 54952.8816 88888.00
2020-11-09 14:47:16.000 314    14001.9511 139.9278 54953.0628 88888.00
2020-11-09 14:47:17.000 314    14001.6017 139.9666 54953.0801 88888.00
2020-11-09 14:47:18.000 314    14000.8059 139.8243 54953.0714 88888.00
2020-11-09 14:47:19.000 314    14001.2157 139.9450 54953.2785 88888.00
2020-11-09 14:47:20.000 314    14004.5195 143.6133 54949.5668 88888.00
2020-11-09 14:47:21.000 314    14000.7132 139.8437 54953.1901 88888.00
2020-11-09 14:47:22.000 314    14000.8103 139.8264 54953.0952 88888.00
2020-11-09 14:47:23.000 314    14001.3753 139.6927 54953.0973 88888.00
2020-11-09 14:47:24.000 314    14001.0669 139.8372 54953.1232 88888.00
2020-11-09 14:47:25.000 314    14001.7699 141.6013 54951.0830 88888.00
2020-11-09 14:47:26.000 314    14002.2896 140.8508 54952.1570 88888.00
2020-11-09 14:47:27.000 314    14000.9246 139.7121 54953.1685 88888.00
2020-11-09 14:47:28.000 314    14000.4997 139.5676 54953.0003 88888.00
2020-11-09 14:47:29.000 314    14000.7067 139.5655 54952.9960 88888.00
2020-11-09 14:47:30.000 314    14001.3580 139.5267 54952.9312 88888.00
2020-11-09 14:47:31.000 314    14000.6787 139.6172 54953.0563 88888.00
2020-11-09 14:47:32.000 314    14000.5838 139.7704 54953.2720 88888.00
2020-11-09 14:47:33.000 314    14001.6082 140.8465 54951.7882 88888.00
2020-11-09 14:47:34.000 314    14000.3272 139.7596 54953.0110 88888.00
2020-11-09 14:47:35.000 314    14000.2603 139.5439 54953.1448 88888.00
2020-11-09 14:47:36.000 314    14000.0943 139.3196 54952.8601 88888.00
2020-11-09 14:47:37.000 314    14000.2647 139.3671 54952.9356 88888.00
2020-11-09 14:47:38.000 314    14000.4156 139.3347 54952.8299 88888.00
2020-11-09 14:47:39.000 314    14004.3297 143.2208 54949.2002 88888.00
2020-11-09 14:47:40.000 314    14000.7132 139.3347 54952.4352 88888.00
2020-11-09 14:47:41.000 314    14000.9893 139.4900 54953.0693 88888.00
2020-11-09 14:47:42.000 314    14001.1186 139.3736 54952.9528 88888.00
2020-11-09 14:47:43.000 314    14000.4782 139.4253 54953.0434 88888.00
2020-11-09 14:47:44.000 314    14000.5385 139.4879 54953.0175 88888.00
2020-11-09 14:47:45.000 314    14004.1486 143.1799 54949.1398 88888.00
2020-11-09 14:47:46.000 314    14000.3790 139.5698 54953.0607 88888.00
2020-11-09 14:47:47.000 314    14000.8167 139.6000 54952.8773 88888.00
2020-11-09 14:47:48.000 314    14000.9289 139.5008 54953.0391 88888.00
2020-11-09 14:47:49.000 314    14000.7758 139.5655 54953.0024 88888.00
2020-11-09 14:47:50.000 314    14000.6442 139.7078 54953.0197 88888.00
2020-11-09 14:47:51.000 314    14000.5730 139.4900 54953.0240 88888.00
2020-11-09 14:47:52.000 314    14000.3876 139.4469 54953.1663 88888.00
2020-11-09 14:47:53.000 314    14000.7585 139.5008 54952.9722 88888.00
2020-11-09 14:47:54.000 314    14000.7909 139.5224 54953.1016 88888.00
2020-11-09 14:47:55.000 314    14001.3170 139.7402 54952.9334 88888.00
2020-11-09 14:47:56.000 314    14000.5342 139.4555 54952.9032 88888.00
2020-11-09 14:47:57.000 314    14001.0238 140.1952 54952.4676 88888.00
2020-11-09 14:47:58.000 314    14000.7714 139.6367 54953.1038 88888.00
2020-11-09 14:47:59.000 314    14001.2049 139.5202 54953.1728 88888.00
2020-11-09 14:48:00.000 314    14000.4436 139.5720 54953.0930 88888.00
2020-11-09 14:48:01.000 314    14000.9051 139.3369 54953.0024 88888.00
2020-11-09 14:48:02.000 314    14000.4631 139.9450 54952.8558 88888.00
2020-11-09 14:48:03.000 314    14000.8275 139.5612 54953.2246 88888.00
2020-11-09 14:48:04.000 314    14000.6075 139.6906 54953.0132 88888.00
2020-11-09 14:48:05.000 314    14000.6442 139.5569 54952.9485 88888.00
2020-11-09 14:48:06.000 314    14001.4939 139.2549 54953.1857 88888.00
2020-11-09 14:48:07.000 314    14001.5198 139.4145 54953.0779 88888.00
2020-11-09 14:48:08.000 314    14000.9418 139.6539 54952.9960 88888.00
2020-11-09 14:48:09.000 314    14001.5456 141.4374 54951.6135 88888.00
2020-11-09 14:48:10.000 314    14003.1954 141.5236 54951.1304 88888.00
2020-11-09 14:48:11.000 314    14000.7952 139.5547 54953.0714 88888.00
2020-11-09 14:48:12.000 314    14000.7822 139.8049 54953.0434 88888.00
2020-11-09 14:48:13.000 314    14001.4486 139.6496 54953.0757 88888.00
2020-11-09 14:48:14.000 314    14000.9332 139.7078 54952.8838 88888.00
2020-11-09 14:48:15.000 314    14001.0755 139.8609 54952.9701 88888.00
2020-11-09 14:48:16.000 314    14004.5907 143.6996 54949.2519 88888.00
2020-11-09 14:48:17.000 314    14000.6313 139.6819 54952.9895 88888.00
2020-11-09 14:48:18.000 314    14000.7391 140.0313 54953.1340 88888.00
2020-11-09 14:48:19.000 314    14001.3020 139.9105 54952.7350 88888.00
2020-11-09 14:48:20.000 314    14001.1596 139.8329 54953.0046 88888.00
2020-11-09 14:48:21.000 314    14000.9375 139.9170 54953.2612 88888.00
2020-11-09 14:48:22.000 314    14001.0238 139.9968 54953.0887 88888.00
2020-11-09 14:48:23.000 314    14000.7111 140.0507 54953.2138 88888.00
2020-11-09 14:48:24.000 314    14000.8103 140.0356 54953.1340 88888.00
2020-11-09 14:48:25.000 314    14004.3923 143.9390 54949.2045 88888.00
2020-11-09 14:48:26.000 314    14000.6291 140.3526 54953.1814 88888.00
2020-11-09 14:48:27.000 314    14000.8491 140.2470 54952.9614 88888.00
2020-11-09 14:48:28.000 314    14000.8879 140.1413 54953.2548 88888.00
2020-11-09 14:48:29.000 314    14000.6270 140.1779 54953.2461 88888.00
2020-11-09 14:48:30.000 314    14001.8950 140.9866 54952.1872 88888.00
2020-11-09 14:48:31.000 314    14003.0854 141.7932 54951.7343 88888.00
2020-11-09 14:48:32.000 314    14001.6901 139.9407 54952.9550 88888.00
2020-11-09 14:48:33.000 314    14001.6513 140.5122 54952.4546 88888.00
2020-11-09 14:48:34.000 314    14000.6593 140.0680 54953.3669 88888.00
2020-11-09 14:48:35.000 314    14000.7477 139.9839 54953.1448 88888.00
2020-11-09 14:48:36.000 314    14001.4076 139.8178 54953.1944 88888.00
2020-11-09 14:48:37.000 314    14000.6960 139.6970 54953.1599 88888.00
2020-11-09 14:48:38.000 314    14001.4162 139.7100 54953.1103 88888.00
2020-11-09 14:48:39.000 314    14001.3257 140.0766 54952.8665 88888.00
2020-11-09 14:48:40.000 314    14000.8965 140.0938 54952.8018 88888.00
2020-11-09 14:48:41.000 314    14000.7542 139.3779 54953.3302 88888.00
2020-11-09 14:48:42.000 314    14001.0863 139.2679 54953.3626 88888.00
2020-11-09 14:48:43.000 314    14000.8663 139.3822 54953.3993 88888.00
2020-11-09 14:48:44.000 314    14001.1726 139.0436 54953.2785 88888.00
2020-11-09 14:48:45.000 314    14001.6060 139.1622 54953.3734 88888.00
2020-11-09 14:48:46.000 314    14005.1449 142.9707 54949.6574 88888.00
2020-11-09 14:48:47.000 314    14001.3925 138.7978 54953.2569 88888.00
2020-11-09 14:48:48.000 314    14000.7111 139.0393 54953.3518 88888.00
2020-11-09 14:48:49.000 314    14000.8210 139.1342 54953.2893 88888.00
2020-11-09 14:48:50.000 314    14000.7563 138.8150 54953.1254 88888.00
2020-11-09 14:48:51.000 314    14001.3666 139.0091 54952.8558 88888.00
2020-11-09 14:48:52.000 314    14000.8836 138.8819 54953.0650 88888.00
2020-11-09 14:48:53.000 314    14000.8469 138.7223 54953.1383 88888.00
2020-11-09 14:48:54.000 314    14000.5968 138.7546 54953.0952 88888.00
2020-11-09 14:48:55.000 314    14000.9008 138.8344 54953.0154 88888.00
2020-11-09 14:48:56.000 314    14001.0777 138.6662 54953.1555 88888.00
2020-11-09 14:48:57.000 314    14004.7589 142.6278 54949.3209 88888.00
2020-11-09 14:48:58.000 314    14000.4458 138.7158 54953.0865 88888.00
2020-11-09 14:48:59.000 314    14000.2798 138.9315 54953.0930 88888.00
2020-11-09 14:49:00.000 314    14000.5881 139.0242 54952.8709 88888.00
2020-11-09 14:49:01.000 314    14000.2409 139.1148 54952.7544 88888.00
2020-11-09 14:49:02.000 314    14001.4033 140.4173 54951.9888 88888.00
2020-11-09 14:49:03.000 314    14002.4902 141.0535 54950.7530 88888.00
2020-11-09 14:49:04.000 314    14000.2603 139.4296 54953.0305 88888.00
2020-11-09 14:49:05.000 314    14000.2798 139.7984 54952.7975 88888.00
2020-11-09 14:49:06.000 314    14000.1504 140.2922 54953.2353 88888.00
2020-11-09 14:49:07.000 314    14000.2690 139.6172 54953.1361 88888.00
2020-11-09 14:49:08.000 314    14000.3984 139.6194 54953.2914 88888.00
2020-11-09 14:49:09.000 314    14001.3214 140.2621 54952.4460 88888.00
2020-11-09 14:49:10.000 314    14000.5450 139.8437 54953.0175 88888.00
2020-11-09 14:49:11.000 314    14000.1396 139.7488 54952.5560 88888.00
2020-11-09 14:49:12.000 314    14000.1568 139.8696 54953.1210 88888.00
2020-11-09 14:49:13.000 314    14000.2970 139.9407 54953.0650 88888.00
2020-11-09 14:49:14.000 314    14003.7087 143.7104 54949.2519 88888.00
2020-11-09 14:49:15.000 314    14000.7046 140.8314 54952.6703 88888.00
2020-11-09 14:49:16.000 314    14000.1892 140.3117 54953.1318 88888.00
2020-11-09 14:49:17.000 314    14000.1331 140.1909 54953.0779 88888.00
2020-11-09 14:49:18.000 314    14000.0857 140.3720 54953.2289 88888.00
2020-11-09 14:49:19.000 314    14000.5450 140.3138 54953.1706 88888.00
2020-11-09 14:49:20.000 314    14003.6698 144.0037 54949.4245 88888.00
2020-11-09 14:49:21.000 314    14001.3235 141.0363 54952.7285 88888.00
2020-11-09 14:49:22.000 314    14000.5234 141.5775 54951.8378 88888.00
2020-11-09 14:49:23.000 314    14000.1935 140.4152 54953.0908 88888.00
2020-11-09 14:49:24.000 314    14000.4372 140.3677 54952.9981 88888.00
2020-11-09 14:49:25.000 314    14000.0447 140.1930 54952.8665 88888.00
2020-11-09 14:49:26.000 314    14000.2194 140.3030 54953.0650 88888.00
2020-11-09 14:49:27.000 314    14000.7283 140.5661 54952.7113 88888.00
2020-11-09 14:49:28.000 314    14001.1726 140.2513 54952.9162 88888.00
2020-11-09 14:49:29.000 314    14000.1137 140.1823 54953.1189 88888.00
2020-11-09 14:49:30.000 314    14000.1719 140.3440 54953.0283 88888.00
2020-11-09 14:49:31.000 314    14000.1202 140.4777 54953.0628 88888.00
2020-11-09 14:49:32.000 314    14000.3919 140.0917 54953.2612 88888.00
2020-11-09 14:49:33.000 314    14003.6159 143.9886 54949.3468 88888.00
2020-11-09 14:49:34.000 314    14000.7995 140.0636 54953.0671 88888.00
2020-11-09 14:49:35.000 314    14001.0777 139.9041 54952.9852 88888.00
2020-11-09 14:49:36.000 314    14000.2560 139.9731 54953.1167 88888.00
2020-11-09 14:49:37.000 314    14000.3401 139.8717 54952.9011 88888.00
2020-11-09 14:49:38.000 314    14000.5105 139.9601 54952.9636 88888.00
2020-11-09 14:49:39.000 314    14000.8685 140.3418 54952.7026 88888.00
2020-11-09 14:49:40.000 314    14000.7779 140.2038 54952.8622 88888.00
2020-11-09 14:49:41.000 314    14000.7434 140.0054 54952.8018 88888.00
2020-11-09 14:49:42.000 314    14000.9418 139.9817 54953.0499 88888.00
2020-11-09 14:49:43.000 314    14001.9662 140.3332 54952.4719 88888.00
2020-11-09 14:49:44.000 314    14000.9008 139.7984 54953.0175 88888.00
2020-11-09 14:49:45.000 314    14000.7650 139.6194 54953.1944 88888.00
2020-11-09 14:49:46.000 314    14000.8210 140.4540 54952.7997 88888.00
2020-11-09 14:49:47.000 314    14001.2243 139.9472 54953.1081 88888.00
2020-11-09 14:49:48.000 314    14001.3451 139.8394 54952.9873 88888.00
2020-11-09 14:49:49.000 314    14005.2916 143.5551 54950.1232 88888.00
2020-11-09 14:49:50.000 314    14001.4853 139.7466 54953.2440 88888.00
2020-11-09 14:49:51.000 314    14001.5780 139.6388 54952.9485 88888.00
2020-11-09 14:49:52.000 314    14001.6513 139.3994 54953.2548 88888.00
2020-11-09 14:49:53.000 314    14001.9920 139.5806 54953.0240 88888.00
2020-11-09 14:49:54.000 314    14002.5829 141.8708 54951.4582 88888.00
2020-11-09 14:49:55.000 314    14002.7770 140.5575 54952.0578 88888.00
2020-11-09 14:49:56.000 314    14002.1128 139.5655 54953.1965 88888.00
2020-11-09 14:49:57.000 314    14001.6815 139.7574 54953.2116 88888.00
2020-11-09 14:49:58.000 314    14001.8691 139.9364 54953.0240 88888.00
2020-11-09 14:49:59.000 314    14002.2767 139.7919 54952.9744 88888.00
2020-11-09 14:50:00.000 314    14002.2077 139.6367 54953.1987 88888.00
2020-11-09 14:50:01.000 314    14001.6513 139.4404 54953.2828 88888.00
2020-11-09 14:50:02.000 314    14001.7117 139.9105 54953.1340 88888.00
2020-11-09 14:50:03.000 314    14005.5051 143.5874 54949.2519 88888.00
2020-11-09 14:50:04.000 314    14002.1948 140.3828 54953.2418 88888.00
2020-11-09 14:50:05.000 314    14001.4982 140.0399 54953.2655 88888.00
2020-11-09 14:50:06.000 314    14002.4579 139.9041 54953.2914 88888.00
2020-11-09 14:50:07.000 314    14001.5413 139.8070 54953.2310 88888.00
2020-11-09 14:50:08.000 314    14001.9015 139.7898 54953.3842 88888.00
2020-11-09 14:50:09.000 314    14004.4893 142.7636 54950.3497 88888.00
2020-11-09 14:50:10.000 314    14001.8605 139.8803 54953.2979 88888.00
2020-11-09 14:50:11.000 314    14001.2178 139.8545 54953.2375 88888.00
2020-11-09 14:50:12.000 314    14001.4076 139.6345 54953.2418 88888.00
2020-11-09 14:50:13.000 314    14001.1747 139.8286 54953.3346 88888.00
2020-11-09 14:50:14.000 314    14000.9979 140.0011 54953.3928 88888.00
2020-11-09 14:50:15.000 314    14001.1424 139.8933 54953.4338 88888.00
2020-11-09 14:50:16.000 314    14000.8987 139.7811 54952.8860 88888.00
2020-11-09 14:50:17.000 314    14001.3580 139.6819 54953.3863 88888.00
2020-11-09 14:50:18.000 314    14001.6966 139.9041 54953.4855 88888.00
2020-11-09 14:50:19.000 314    14000.9504 139.8523 54953.5826 88888.00
2020-11-09 14:50:20.000 314    14000.8857 139.6863 54953.3669 88888.00
2020-11-09 14:50:21.000 314    14001.0647 140.1262 54953.1189 88888.00
2020-11-09 14:50:22.000 314    14000.7197 139.8200 54953.5006 88888.00
2020-11-09 14:50:23.000 314    14000.8750 139.5806 54953.4834 88888.00
2020-11-09 14:50:24.000 314    14001.2933 139.6518 54953.1318 88888.00
2020-11-09 14:50:25.000 314    14001.2028 139.6496 54953.2806 88888.00
2020-11-09 14:50:26.000 314    14000.4566 139.7725 54953.4510 88888.00
2020-11-09 14:50:27.000 314    14000.8016 139.5180 54953.2548 88888.00
2020-11-09 14:50:28.000 314    14000.7477 139.8652 54953.1728 88888.00
2020-11-09 14:50:29.000 314    14000.6399 139.5353 54953.1512 88888.00
2020-11-09 14:50:30.000 314    14000.5148 139.4792 54953.3949 88888.00
2020-11-09 14:50:31.000 314    14001.3537 139.5159 54953.2332 88888.00
2020-11-09 14:50:32.000 314    14004.2392 143.4257 54949.6142 88888.00
2020-11-09 14:50:33.000 314    14001.2631 139.8760 54952.9593 88888.00
2020-11-09 14:50:34.000 314    14000.4587 139.5224 54953.3367 88888.00
2020-11-09 14:50:35.000 314    14000.3897 139.4426 54953.3561 88888.00
2020-11-09 14:50:36.000 314    14000.7887 139.8480 54953.3173 88888.00
2020-11-09 14:50:37.000 314    14001.4249 141.3101 54951.1692 88888.00
2020-11-09 14:50:38.000 314    14002.7468 140.2103 54952.4999 88888.00
2020-11-09 14:50:39.000 314    14000.3790 139.0156 54953.2526 88888.00
2020-11-09 14:50:40.000 314    14000.7671 139.2420 54953.2720 88888.00
2020-11-09 14:50:41.000 314    14000.6615 139.1730 54953.1965 88888.00
2020-11-09 14:50:42.000 314    14000.7499 139.2765 54952.7091 88888.00
2020-11-09 14:50:43.000 314    14001.2178 139.0436 54953.4100 88888.00
2020-11-09 14:50:44.000 314    14001.0238 139.0026 54953.1728 88888.00
2020-11-09 14:50:45.000 314    14000.7089 139.0867 54953.1340 88888.00
2020-11-09 14:50:46.000 314    14000.6356 139.1601 54953.3065 88888.00
2020-11-09 14:50:47.000 314    14001.0216 139.2938 54953.2957 88888.00
2020-11-09 14:50:48.000 314    14000.7499 138.9811 54953.2138 88888.00
2020-11-09 14:50:49.000 314    14001.3257 138.9918 54953.2957 88888.00
2020-11-09 14:50:50.000 314    14000.6054 138.7956 54953.1728 88888.00
2020-11-09 14:50:51.000 314    14000.3919 138.7158 54953.1361 88888.00
2020-11-09 14:50:52.000 314    14000.8771 138.7331 54953.1232 88888.00
2020-11-09 14:50:53.000 314    14000.3833 138.7827 54953.2957 88888.00
2020-11-09 14:50:54.000 314    14000.6593 138.7719 54953.0757 88888.00
2020-11-09 14:50:55.000 314    14003.8941 142.5739 54949.1053 88888.00
2020-11-09 14:50:56.000 314    14001.3084 138.9444 54952.8493 88888.00
2020-11-09 14:50:57.000 314    14000.7607 139.1795 54952.5754 88888.00
2020-11-09 14:50:58.000 314    14000.3250 138.8021 54953.1599 88888.00
2020-11-09 14:50:59.000 314    14000.1331 138.4829 54953.0305 88888.00
2020-11-09 14:51:00.000 314    14000.1288 139.4512 54951.9672 88888.00
2020-11-09 14:51:01.000 314    14002.6821 140.4993 54951.1282 88888.00
2020-11-09 14:51:02.000 314    14000.4695 138.6554 54952.9226 88888.00
2020-11-09 14:51:03.000 314    14000.6679 139.6000 54952.4891 88888.00
2020-11-09 14:51:04.000 314    13999.9261 138.7719 54953.1016 88888.00
2020-11-09 14:51:05.000 314    14000.0663 138.8474 54953.0369 88888.00
2020-11-09 14:51:06.000 314    13999.8765 139.0199 54953.2246 88888.00
2020-11-09 14:51:07.000 314    13999.9865 138.9746 54953.0844 88888.00
2020-11-09 14:51:08.000 314    14000.3143 138.9379 54952.9528 88888.00
2020-11-09 14:51:09.000 314    14000.2000 139.2679 54952.8256 88888.00
2020-11-09 14:51:10.000 314    13999.6565 139.3865 54953.0542 88888.00
2020-11-09 14:51:11.000 314    14000.5019 139.2916 54953.3022 88888.00
2020-11-09 14:51:12.000 314    13999.6738 139.6021 54953.0003 88888.00
2020-11-09 14:51:13.000 314    13999.8247 139.5633 54952.9593 88888.00
2020-11-09 14:51:14.000 314    14000.5536 139.6280 54952.9248 88888.00
2020-11-09 14:51:15.000 314    13999.7341 139.6388 54952.9312 88888.00
2020-11-09 14:51:16.000 314    14000.0921 139.7121 54953.0585 88888.00
2020-11-09 14:51:17.000 314    13999.7126 140.4022 54952.8687 88888.00
2020-11-09 14:51:18.000 314    13999.8333 139.6518 54952.9593 88888.00
2020-11-09 14:51:19.000 314    13999.8269 139.6259 54952.9658 88888.00
2020-11-09 14:51:20.000 314    13999.9325 140.0723 54952.9593 88888.00
2020-11-09 14:51:21.000 314    14000.9569 140.0507 54952.4999 88888.00
2020-11-09 14:51:22.000 314    14000.0339 139.7941 54952.9830 88888.00
2020-11-09 14:51:23.000 314    14000.3811 139.9364 54953.0607 88888.00
2020-11-09 14:51:24.000 314    13999.8916 139.8092 54953.0714 88888.00
2020-11-09 14:51:25.000 314    14003.6612 143.6004 54949.1894 88888.00
2020-11-09 14:51:26.000 314    14000.2345 140.1564 54952.9744 88888.00
2020-11-09 14:51:27.000 314    14000.8577 140.4389 54952.4029 88888.00
2020-11-09 14:51:28.000 314    14000.0317 139.8221 54953.0218 88888.00
2020-11-09 14:51:29.000 314    14000.2021 139.7186 54953.1016 88888.00
2020-11-09 14:51:30.000 314    14001.4119 142.1490 54951.3267 88888.00
2020-11-09 14:51:31.000 314    14001.3106 140.7343 54951.7257 88888.00
2020-11-09 14:51:32.000 314    14001.5198 140.6438 54952.3554 88888.00
2020-11-09 14:51:33.000 314    14001.0820 139.7143 54952.9636 88888.00
2020-11-09 14:51:34.000 314    14000.6032 139.8329 54952.8816 88888.00
2020-11-09 14:51:35.000 314    14000.6787 139.8502 54953.1793 88888.00
2020-11-09 14:51:36.000 314    14000.7046 139.7747 54952.9205 88888.00
2020-11-09 14:51:37.000 314    14001.2459 139.9709 54952.9356 88888.00
2020-11-09 14:51:38.000 314    14000.8814 139.9580 54953.0973 88888.00
2020-11-09 14:51:39.000 314    14001.9791 140.3656 54952.2195 88888.00
2020-11-09 14:51:40.000 314    14000.7758 139.6582 54952.8256 88888.00
2020-11-09 14:51:41.000 314    14000.9030 139.5655 54952.8234 88888.00
2020-11-09 14:51:42.000 314    14001.1381 139.7488 54953.1534 88888.00
2020-11-09 14:51:43.000 314    14001.1704 141.2886 54951.4216 88888.00
2020-11-09 14:51:44.000 314    14004.8732 143.7017 54949.1398 88888.00
2020-11-09 14:51:45.000 314    14001.0820 139.7014 54952.8471 88888.00
2020-11-09 14:51:46.000 314    14002.1236 139.6927 54952.8644 88888.00
2020-11-09 14:51:47.000 314    14001.4745 139.9148 54952.4913 88888.00
2020-11-09 14:51:48.000 314    14001.7484 139.9515 54953.0283 88888.00
2020-11-09 14:51:49.000 314    14001.8325 139.6776 54952.9399 88888.00
2020-11-09 14:51:50.000 314    14005.3088 143.9648 54948.9478 88888.00
2020-11-09 14:51:51.000 314    14001.6880 139.6474 54952.9032 88888.00
2020-11-09 14:51:52.000 314    14001.5780 139.7725 54953.0326 88888.00
2020-11-09 14:51:53.000 314    14002.7102 141.1764 54952.1160 88888.00
2020-11-09 14:51:54.000 314    14001.6125 139.9666 54952.9205 88888.00
2020-11-09 14:51:55.000 314    14001.5284 139.8200 54952.9550 88888.00
2020-11-09 14:51:56.000 314    14001.8131 139.9299 54953.0046 88888.00
2020-11-09 14:51:57.000 314    14001.6578 139.9256 54953.0261 88888.00
2020-11-09 14:51:58.000 314    14002.8331 140.0313 54953.1728 88888.00
2020-11-09 14:51:59.000 314    14001.9834 140.0658 54953.1361 88888.00
2020-11-09 14:52:00.000 314    14001.5198 139.9407 54953.1728 88888.00
2020-11-09 14:52:01.000 314    14005.5633 143.5961 54949.0859 88888.00
2020-11-09 14:52:02.000 314    14001.6988 139.9968 54953.1685 88888.00
2020-11-09 14:52:03.000 314    14002.1581 140.4540 54952.7113 88888.00
2020-11-09 14:52:04.000 314    14002.2573 140.0636 54953.2979 88888.00
2020-11-09 14:52:05.000 314    14002.1624 139.9946 54953.2548 88888.00
2020-11-09 14:52:06.000 314    14001.7225 140.0162 54953.3044 88888.00
2020-11-09 14:52:07.000 314    14001.7635 139.9558 54953.1404 88888.00
2020-11-09 14:52:08.000 314    14001.8346 140.0486 54953.2871 88888.00
2020-11-09 14:52:09.000 314    14001.9101 140.1974 54953.1814 88888.00
2020-11-09 14:52:10.000 314    14001.4421 139.9084 54953.1793 88888.00
2020-11-09 14:52:11.000 314    14002.4126 140.1758 54953.0865 88888.00
2020-11-09 14:52:12.000 314    14001.6168 140.0162 54953.4381 88888.00
2020-11-09 14:52:13.000 314    14001.6103 140.0982 54953.2504 88888.00
2020-11-09 14:52:14.000 314    14002.3500 141.2066 54952.1786 88888.00
2020-11-09 14:52:15.000 314    14001.5305 139.9537 54953.4079 88888.00
2020-11-09 14:52:16.000 314    14001.5090 140.0658 54953.2548 88888.00
2020-11-09 14:52:17.000 314    14005.0694 142.8327 54950.9471 88888.00
2020-11-09 14:52:18.000 314    14001.6621 139.8480 54953.2483 88888.00
2020-11-09 14:52:19.000 314    14002.0050 140.0960 54953.2202 88888.00
2020-11-09 14:52:20.000 314    14001.4076 140.1219 54953.0736 88888.00
2020-11-09 14:52:21.000 314    14001.6643 140.3440 54952.5646 88888.00
2020-11-09 14:52:22.000 314    14003.2968 142.8564 54949.9938 88888.00
2020-11-09 14:52:23.000 314    14002.0438 139.8502 54953.3647 88888.00
2020-11-09 14:52:24.000 314    14001.2912 139.7768 54953.0456 88888.00
2020-11-09 14:52:25.000 314    14001.2847 139.7553 54953.2742 88888.00
2020-11-09 14:52:26.000 314    14001.6211 139.6582 54953.2504 88888.00
2020-11-09 14:52:27.000 314    14001.8432 140.2793 54952.5840 88888.00
2020-11-09 14:52:28.000 314    14001.1014 139.6280 54953.5675 88888.00
2020-11-09 14:52:29.000 314    14001.5931 139.5547 54953.2526 88888.00
2020-11-09 14:52:30.000 314    14002.1754 139.7553 54953.2375 88888.00
2020-11-09 14:52:31.000 314    14001.1424 139.6410 54953.2871 88888.00
2020-11-09 14:52:32.000 314    14001.1704 139.5676 54953.4251 88888.00
2020-11-09 14:52:33.000 314    14005.1298 143.6866 54948.9866 88888.00
2020-11-09 14:52:34.000 314    14000.8512 139.4771 54953.5481 88888.00
2020-11-09 14:52:35.000 314    14001.0604 139.2722 54953.3432 88888.00
2020-11-09 14:52:36.000 314    14001.7915 139.4037 54953.3712 88888.00
2020-11-09 14:52:37.000 314    14001.0108 139.2959 54953.4014 88888.00
2020-11-09 14:52:38.000 314    14001.3731 139.5051 54953.4877 88888.00
2020-11-09 14:52:39.000 314    14004.8279 142.6364 54950.0456 88888.00
2020-11-09 14:52:40.000 314    14001.3731 139.3736 54953.4596 88888.00
2020-11-09 14:52:41.000 314    14000.6895 139.1428 54953.2569 88888.00
2020-11-09 14:52:42.000 314    14001.6405 139.4943 54953.2828 88888.00
2020-11-09 14:52:43.000 314    14001.0885 139.3843 54953.3281 88888.00
2020-11-09 14:52:44.000 314    14000.8469 139.4102 54953.2397 88888.00
2020-11-09 14:52:45.000 314    14001.0065 138.9336 54953.1555 88888.00
2020-11-09 14:52:46.000 314    14000.9957 139.1342 54953.2785 88888.00
2020-11-09 14:52:47.000 314    14001.0453 139.2204 54953.3863 88888.00
2020-11-09 14:52:48.000 314    14001.2200 139.2118 54953.1944 88888.00
2020-11-09 14:52:49.000 314    14000.9030 139.0307 54953.2483 88888.00
2020-11-09 14:52:50.000 314    14000.7952 138.9034 54953.2224 88888.00
2020-11-09 14:52:51.000 314    14000.8944 138.8172 54953.3496 88888.00
2020-11-09 14:52:52.000 314    14001.1316 138.7352 54953.2979 88888.00
2020-11-09 14:52:53.000 314    14004.6683 142.6882 54948.9090 88888.00
2020-11-09 14:52:54.000 314    14002.1991 139.0824 54953.2957 88888.00
2020-11-09 14:52:55.000 314    14001.0863 138.6058 54953.4359 88888.00
2020-11-09 14:52:56.000 314    14001.2912 138.6597 54953.0801 88888.00
2020-11-09 14:52:57.000 314    14001.6190 138.9315 54952.9722 88888.00
2020-11-09 14:52:58.000 314    14001.0734 138.5627 54953.1706 88888.00
2020-11-09 14:52:59.000 314    14000.9720 138.5821 54953.4489 88888.00
2020-11-09 14:53:00.000 314    14001.8303 138.3643 54953.3777 88888.00
2020-11-09 14:53:01.000 314    14001.8389 138.2133 54953.2677 88888.00
2020-11-09 14:53:02.000 314    14001.2286 138.3082 54953.3324 88888.00
2020-11-09 14:53:03.000 314    14003.9372 141.2196 54949.5409 88888.00
2020-11-09 14:53:04.000 314    14001.3321 138.3514 54953.2159 88888.00
2020-11-09 14:53:05.000 314    14001.2265 137.9438 54953.2418 88888.00
2020-11-09 14:53:06.000 314    14001.1877 138.1573 54953.2504 88888.00
2020-11-09 14:53:07.000 314    14001.7311 138.2026 54953.1555 88888.00
2020-11-09 14:53:08.000 314    14001.6556 138.8129 54952.1656 88888.00
2020-11-09 14:53:09.000 314    14003.6116 139.9364 54951.2210 88888.00
2020-11-09 14:53:10.000 314    14001.2912 138.1400 54953.4294 88888.00
2020-11-09 14:53:11.000 314    14001.4012 138.2069 54953.0283 88888.00
2020-11-09 14:53:12.000 314    14001.2976 138.0818 54953.1750 88888.00
2020-11-09 14:53:13.000 314    14001.2135 138.6145 54953.0693 88888.00
2020-11-09 14:53:14.000 314    14001.2416 138.0645 54953.1534 88888.00
2020-11-09 14:53:15.000 314    14001.7246 138.4355 54952.9442 88888.00
2020-11-09 14:53:16.000 314    14001.4896 138.3212 54953.0887 88888.00
2020-11-09 14:53:17.000 314    14001.2243 138.2910 54953.2202 88888.00
2020-11-09 14:53:18.000 314    14001.1079 138.4074 54953.3130 88888.00
2020-11-09 14:53:19.000 314    14006.2987 143.3330 54948.7731 88888.00
2020-11-09 14:53:20.000 314    14001.3429 138.8085 54953.0952 88888.00
2020-11-09 14:53:21.000 314    14001.0561 138.6145 54952.9269 88888.00
2020-11-09 14:53:22.000 314    14001.3343 138.6662 54953.2849 88888.00
2020-11-09 14:53:23.000 314    14001.3063 139.0091 54953.4208 88888.00
2020-11-09 14:53:24.000 314    14000.7283 139.0458 54953.2720 88888.00
2020-11-09 14:53:25.000 314    14001.5047 139.0328 54953.1879 88888.00
2020-11-09 14:53:26.000 314    14004.8991 143.0073 54949.3878 88888.00
2020-11-09 14:53:27.000 314    14000.7995 139.3520 54953.1728 88888.00
2020-11-09 14:53:28.000 314    14000.8103 139.3240 54953.3151 88888.00
2020-11-09 14:53:29.000 314    14001.1769 139.4684 54953.3712 88888.00
2020-11-09 14:53:30.000 314    14001.0647 139.4490 54953.3389 88888.00
2020-11-09 14:53:31.000 314    14000.9526 139.4426 54953.3216 88888.00
2020-11-09 14:53:32.000 314    14001.5758 139.3908 54953.2397 88888.00
2020-11-09 14:53:33.000 314    14001.0690 139.6302 54953.2634 88888.00
2020-11-09 14:53:34.000 314    14000.7067 139.4447 54953.1944 88888.00
2020-11-09 14:53:35.000 314    14000.9246 139.6949 54953.3367 88888.00
2020-11-09 14:53:36.000 314    14000.9720 139.4124 54953.3971 88888.00
2020-11-09 14:53:37.000 314    14000.8167 139.5008 54953.2677 88888.00
2020-11-09 14:53:38.000 314    14000.8857 139.5482 54953.4273 88888.00
2020-11-09 14:53:39.000 314    14000.8297 139.3498 54953.1642 88888.00
2020-11-09 14:53:40.000 314    14000.5924 139.3757 54953.3367 88888.00
2020-11-09 14:53:41.000 314    14000.8405 139.0436 54953.2181 88888.00
2020-11-09 14:53:42.000 314    14000.9979 139.3412 54953.2246 88888.00
2020-11-09 14:53:43.000 314    14001.0690 139.3843 54953.4683 88888.00
2020-11-09 14:53:44.000 314    14001.3645 139.1708 54953.2224 88888.00
2020-11-09 14:53:45.000 314    14000.7477 139.0328 54953.0844 88888.00
2020-11-09 14:53:46.000 314    14000.9742 139.2010 54953.3993 88888.00
2020-11-09 14:53:47.000 314    14000.7089 138.9746 54953.2461 88888.00
2020-11-09 14:53:48.000 314    14001.4896 139.1989 54953.0714 88888.00
2020-11-09 14:53:49.000 314    14000.9828 138.9207 54953.3561 88888.00
2020-11-09 14:53:50.000 314    14005.2808 142.7485 54949.5517 88888.00
2020-11-09 14:53:51.000 314    14001.3408 138.8409 54953.3432 88888.00
2020-11-09 14:53:52.000 314    14000.7089 138.7805 54953.4294 88888.00
2020-11-09 14:53:53.000 314    14000.7714 139.3132 54953.2418 88888.00
2020-11-09 14:53:54.000 314    14000.9138 138.7697 54953.1491 88888.00
2020-11-09 14:53:55.000 314    14001.0949 138.7568 54953.3022 88888.00
2020-11-09 14:53:56.000 314    14004.4915 142.7054 54949.4741 88888.00
2020-11-09 14:53:57.000 314    14002.5204 138.7072 54953.0650 88888.00
2020-11-09 14:53:58.000 314    14001.2071 138.8258 54953.0089 88888.00
2020-11-09 14:53:59.000 314    14000.9893 138.4678 54953.2267 88888.00
2020-11-09 14:54:00.000 314    14000.9979 138.5390 54953.0520 88888.00
2020-11-09 14:54:01.000 314    14000.8340 138.5109 54953.3712 88888.00
2020-11-09 14:54:02.000 314    14001.2265 139.3347 54952.2109 88888.00
2020-11-09 14:54:03.000 314    14002.2983 139.8372 54951.3871 88888.00
2020-11-09 14:54:04.000 314    14001.9446 139.3110 54952.6746 88888.00
2020-11-09 14:54:05.000 314    14001.7872 139.2851 54952.6272 88888.00
2020-11-09 14:54:06.000 314    14001.7678 139.4037 54952.8040 88888.00
2020-11-09 14:54:07.000 314    14001.8152 139.3304 54952.5495 88888.00
2020-11-09 14:54:08.000 314    14001.8023 139.3498 54952.4481 88888.00
2020-11-09 14:54:09.000 314    14002.4514 139.5396 54952.5021 88888.00
2020-11-09 14:54:10.000 314    14001.4249 139.2895 54952.5862 88888.00
2020-11-09 14:54:11.000 314    14002.0395 139.1557 54952.7803 88888.00
2020-11-09 14:54:12.000 314    14005.4231 143.2575 54948.7882 88888.00
2020-11-09 14:54:13.000 314    14001.6276 139.4641 54952.8644 88888.00
2020-11-09 14:54:14.000 314    14001.6082 139.6798 54952.7609 88888.00
2020-11-09 14:54:15.000 314    14002.4255 139.6906 54952.7673 88888.00
2020-11-09 14:54:16.000 314    14002.3177 139.8825 54952.6919 88888.00
2020-11-09 14:54:17.000 314    14002.0481 139.5784 54952.7156 88888.00
2020-11-09 14:54:18.000 314    14005.4511 143.4796 54948.9284 88888.00
2020-11-09 14:54:19.000 314    14001.8497 139.7143 54952.6552 88888.00
2020-11-09 14:54:20.000 314    14001.3386 139.6884 54952.7738 88888.00
2020-11-09 14:54:21.000 314    14001.6341 139.7962 54952.5689 88888.00
2020-11-09 14:54:22.000 314    14002.0611 139.6065 54952.8169 88888.00
2020-11-09 14:54:23.000 314    14001.5262 139.6863 54952.9852 88888.00
2020-11-09 14:54:24.000 314    14002.6843 140.2146 54952.0815 88888.00
2020-11-09 14:54:25.000 314    14001.4012 139.6647 54952.7889 88888.00
2020-11-09 14:54:26.000 314    14001.9662 139.8545 54952.5732 88888.00
2020-11-09 14:54:27.000 314    14001.5866 139.6582 54952.8730 88888.00
2020-11-09 14:54:28.000 314    14002.0912 139.8674 54952.4848 88888.00
2020-11-09 14:54:29.000 314    14001.1510 139.7596 54952.7285 88888.00
2020-11-09 14:54:30.000 314    14001.4076 139.9472 54952.7177 88888.00
2020-11-09 14:54:31.000 314    14001.2222 139.7057 54952.7824 88888.00
2020-11-09 14:54:32.000 314    14000.9224 139.6733 54952.8752 88888.00
2020-11-09 14:54:33.000 314    14001.3516 139.8717 54952.6875 88888.00
2020-11-09 14:54:34.000 314    14001.2222 139.0846 54953.5675 88888.00
2020-11-09 14:54:35.000 314    14000.8059 139.0803 54952.9399 88888.00
2020-11-09 14:54:36.000 314    14000.7607 139.2679 54953.2871 88888.00
2020-11-09 14:54:37.000 314    14000.5364 139.2334 54953.3691 88888.00
2020-11-09 14:54:38.000 314    14000.8987 139.0565 54953.3346 88888.00
2020-11-09 14:54:39.000 314    14000.6011 139.2118 54953.3346 88888.00
2020-11-09 14:54:40.000 314    14001.1855 139.0264 54953.3949 88888.00
2020-11-09 14:54:41.000 314    14001.2028 139.1385 54953.2052 88888.00
2020-11-09 14:54:42.000 314    14001.4249 141.4180 54951.4863 88888.00
2020-11-09 14:54:43.000 314    14001.4766 140.0205 54952.2023 88888.00
2020-11-09 14:54:44.000 314    14000.9224 138.9703 54953.2828 88888.00
2020-11-09 14:54:45.000 314    14001.3580 139.4361 54953.1620 88888.00
2020-11-09 14:54:46.000 314    14000.5989 138.8301 54953.3044 88888.00
2020-11-09 14:54:47.000 314    14001.8087 138.9487 54953.2828 88888.00
2020-11-09 14:54:48.000 314    14000.8361 138.8129 54953.0628 88888.00
2020-11-09 14:54:49.000 314    14004.5368 142.5782 54949.4547 88888.00
2020-11-09 14:54:50.000 314    14001.0863 139.0393 54953.0801 88888.00
2020-11-09 14:54:51.000 314    14000.9547 139.0113 54953.3432 88888.00
2020-11-09 14:54:52.000 314    14001.1812 138.5972 54953.2871 88888.00
2020-11-09 14:54:53.000 314    14001.7225 138.7589 54952.9485 88888.00
2020-11-09 14:54:54.000 314    14001.2567 138.6425 54953.2548 88888.00
2020-11-09 14:54:55.000 314    14001.1488 138.7482 54953.1944 88888.00
2020-11-09 14:54:56.000 314    14001.0539 138.5778 54953.2677 88888.00
2020-11-09 14:54:57.000 314    14001.1057 138.4894 54953.0714 88888.00
2020-11-09 14:54:58.000 314    14001.0000 138.5541 54953.0973 88888.00
2020-11-09 14:54:59.000 314    14001.2351 138.9724 54953.1103 88888.00
2020-11-09 14:55:00.000 314    14001.3408 138.5799 54953.2397 88888.00
2020-11-09 14:55:01.000 314    14001.2955 138.2823 54953.0261 88888.00
2020-11-09 14:55:02.000 314    14000.9397 138.4117 54953.0434 88888.00
2020-11-09 14:55:03.000 314    14000.8771 138.3880 54953.2720 88888.00
2020-11-09 14:55:04.000 314    14001.0647 138.2759 54952.9830 88888.00
2020-11-09 14:55:05.000 314    14001.4853 138.6166 54953.0520 88888.00
2020-11-09 14:55:06.000 314    14001.7785 138.3276 54953.0671 88888.00
2020-11-09 14:55:07.000 314    14000.9677 138.3708 54953.1124 88888.00
2020-11-09 14:55:08.000 314    14004.3340 141.1462 54950.3907 88888.00
2020-11-09 14:55:09.000 314    14001.0863 138.5196 54952.9701 88888.00
2020-11-09 14:55:10.000 314    14005.9234 143.2791 54947.8846 88888.00
2020-11-09 14:55:11.000 314    14002.8353 139.5741 54952.0427 88888.00
2020-11-09 14:55:12.000 314    14001.2955 138.3104 54953.2461 88888.00
2020-11-09 14:55:13.000 314    14000.9202 138.1702 54952.8730 88888.00
2020-11-09 14:55:14.000 314    14000.6356 138.4247 54953.2461 88888.00
2020-11-09 14:55:15.000 314    14000.9095 138.2457 54952.9162 88888.00
2020-11-09 14:55:16.000 314    14000.5644 139.0587 54952.2131 88888.00
2020-11-09 14:55:17.000 314    14003.2795 140.0615 54951.1520 88888.00
2020-11-09 14:55:18.000 314    14001.1337 138.1184 54953.1383 88888.00
2020-11-09 14:55:19.000 314    14001.2028 138.2414 54953.1728 88888.00
2020-11-09 14:55:20.000 314    14001.0755 138.2629 54953.2591 88888.00
2020-11-09 14:55:21.000 314    14000.6356 138.1918 54952.9420 88888.00
2020-11-09 14:55:22.000 314    14000.5709 138.1292 54953.0520 88888.00
2020-11-09 14:55:23.000 314    14000.9289 138.2867 54953.0973 88888.00
2020-11-09 14:55:24.000 314    14001.1877 138.4829 54953.0499 88888.00
2020-11-09 14:55:25.000 314    14000.3121 138.3665 54952.9787 88888.00
2020-11-09 14:55:26.000 314    14000.7736 138.3751 54952.9140 88888.00
2020-11-09 14:55:27.000 314    14000.7973 138.2888 54953.1016 88888.00
2020-11-09 14:55:28.000 314    14000.7973 138.3988 54953.0499 88888.00
2020-11-09 14:55:29.000 314    14000.7154 138.4376 54952.4352 88888.00
2020-11-09 14:55:30.000 314    14001.3386 138.5454 54953.0822 88888.00
2020-11-09 14:55:31.000 314    14001.0151 138.6554 54953.2785 88888.00
2020-11-09 14:55:32.000 314    14003.6051 142.4078 54949.3339 88888.00
2020-11-09 14:55:33.000 314    14000.9095 138.4657 54953.0887 88888.00
2020-11-09 14:55:34.000 314    14000.8340 138.5692 54953.0369 88888.00
2020-11-09 14:55:35.000 314    14000.9655 138.8517 54953.2181 88888.00
2020-11-09 14:55:36.000 314    14001.2847 138.7956 54953.1167 88888.00
2020-11-09 14:55:37.000 314    14001.7678 140.2189 54951.9047 88888.00
2020-11-09 14:55:38.000 314    14002.9625 140.5877 54951.1843 88888.00
2020-11-09 14:55:39.000 314    14001.1682 138.9962 54953.1922 88888.00
2020-11-09 14:55:40.000 314    14001.2351 138.8258 54953.1491 88888.00
2020-11-09 14:55:41.000 314    14001.2308 138.8625 54953.2461 88888.00
2020-11-09 14:55:42.000 314    14001.1359 138.7827 54953.1901 88888.00
2020-11-09 14:55:43.000 314    14005.4274 143.5637 54948.4065 88888.00
2020-11-09 14:55:44.000 314    14001.7182 138.8991 54953.2979 88888.00
2020-11-09 14:55:45.000 314    14001.1035 138.9207 54953.2138 88888.00
2020-11-09 14:55:46.000 314    14001.1035 138.8495 54953.3518 88888.00
2020-11-09 14:55:47.000 314    14001.1057 138.9768 54953.3346 88888.00
2020-11-09 14:55:48.000 314    14001.3796 139.6129 54951.8292 88888.00
2020-11-09 14:55:49.000 314    14004.0451 140.6632 54951.2339 88888.00
2020-11-09 14:55:50.000 314    14001.0583 138.7697 54953.1793 88888.00
2020-11-09 14:55:51.000 314    14001.2351 138.6490 54953.0326 88888.00
2020-11-09 14:55:52.000 314    14001.5823 138.5325 54953.9298 88888.00
2020-11-09 14:55:53.000 314    14001.3537 138.5864 54953.1318 88888.00
2020-11-09 14:55:54.000 314    14001.1337 138.4872 54953.3259 88888.00
2020-11-09 14:55:55.000 314    14001.4874 138.3341 54952.9614 88888.00
2020-11-09 14:55:56.000 314    14000.9073 138.2910 54953.2246 88888.00
2020-11-09 14:55:57.000 314    14000.9095 138.0818 54953.4596 88888.00
2020-11-09 14:55:58.000 314    14000.8448 138.2565 54953.2375 88888.00
2020-11-09 14:55:59.000 314    14001.7613 138.1012 54953.3734 88888.00
2020-11-09 14:56:00.000 314    14000.8685 138.0581 54953.2440 88888.00
2020-11-09 14:56:01.000 314    14001.0324 137.7863 54953.3281 88888.00
2020-11-09 14:56:02.000 314    14005.2420 141.6962 54949.1333 88888.00
2020-11-09 14:56:03.000 314    14000.6140 137.8230 54953.3108 88888.00
2020-11-09 14:56:04.000 314    14000.6938 138.6468 54953.1210 88888.00
2020-11-09 14:56:05.000 314    14001.8389 137.9891 54953.0456 88888.00
2020-11-09 14:56:06.000 314    14000.8124 137.8510 54953.0844 88888.00
2020-11-09 14:56:07.000 314    14002.8827 139.2657 54951.4086 88888.00
2020-11-09 14:56:08.000 314    14002.1473 138.5627 54952.7242 88888.00
2020-11-09 14:56:09.000 314    14001.5737 137.4284 54953.1254 88888.00
2020-11-09 14:56:10.000 314    14000.3811 137.8510 54952.9420 88888.00
2020-11-09 14:56:11.000 314    14000.7218 137.6354 54953.2116 88888.00
2020-11-09 14:56:12.000 314    14000.7413 137.7065 54953.1383 88888.00
2020-11-09 14:56:13.000 314    14000.1245 137.1049 54953.5869 88888.00
2020-11-09 14:56:14.000 314    14000.5234 137.6785 54953.0822 88888.00
2020-11-09 14:56:15.000 314    14000.3940 137.7497 54953.0585 88888.00
2020-11-09 14:56:16.000 314    14000.7779 137.7216 54953.1448 88888.00
2020-11-09 14:56:17.000 314    14000.5040 137.7626 54953.0003 88888.00
2020-11-09 14:56:18.000 314    14000.5472 137.9696 54952.8989 88888.00
2020-11-09 14:56:19.000 314    14003.9545 141.5797 54949.2411 88888.00
2020-11-09 14:56:20.000 314    14001.0238 137.9955 54953.0348 88888.00
2020-11-09 14:56:21.000 314    14000.2647 137.8079 54953.0326 88888.00
2020-11-09 14:56:22.000 314    14000.5170 137.8316 54953.0542 88888.00
2020-11-09 14:56:23.000 314    14000.8944 138.1422 54953.1771 88888.00
2020-11-09 14:56:24.000 314    14000.3444 138.0516 54953.1189 88888.00
2020-11-09 14:56:25.000 314    14000.5127 138.0969 54952.9334 88888.00
2020-11-09 14:56:26.000 314    14000.1784 138.2220 54953.0930 88888.00
2020-11-09 14:56:27.000 314    14000.9159 138.3665 54953.2461 88888.00
2020-11-09 14:56:28.000 314    14000.3035 138.2586 54953.1426 88888.00
2020-11-09 14:56:29.000 314    14000.3639 138.2543 54953.0391 88888.00
2020-11-09 14:56:30.000 314    14000.4113 138.4807 54953.1038 88888.00
2020-11-09 14:56:31.000 314    14000.3099 138.6490 54953.1210 88888.00
2020-11-09 14:56:32.000 314    14000.1331 138.6619 54952.9658 88888.00
2020-11-09 14:56:33.000 314    14000.6571 138.7223 54952.8795 88888.00
2020-11-09 14:56:34.000 314    14000.4911 139.9774 54951.7990 88888.00
2020-11-09 14:56:35.000 314    14003.6634 142.5070 54949.2174 88888.00
2020-11-09 14:56:36.000 314    14000.1978 138.7525 54953.0132 88888.00
2020-11-09 14:56:37.000 314    14000.3444 138.7784 54952.8644 88888.00
2020-11-09 14:56:38.000 314    14000.2021 138.9681 54952.9938 88888.00
2020-11-09 14:56:39.000 314    14000.3250 138.8236 54952.8795 88888.00
2020-11-09 14:56:40.000 314    14001.1812 139.8480 54950.8802 88888.00
2020-11-09 14:56:41.000 314    14001.7829 139.7143 54952.0858 88888.00
2020-11-09 14:56:42.000 314    13999.7988 138.6878 54952.9938 88888.00
2020-11-09 14:56:43.000 314    14000.0619 138.8517 54953.0693 88888.00
2020-11-09 14:56:44.000 314    14000.0813 138.8387 54952.8320 88888.00
2020-11-09 14:56:45.000 314    14000.5946 139.0673 54952.7695 88888.00
2020-11-09 14:56:46.000 314    14000.6420 138.9034 54953.0563 88888.00
2020-11-09 14:56:47.000 314    13999.8635 138.8732 54952.8515 88888.00
2020-11-09 14:56:48.000 314    13999.7837 138.6533 54953.0908 88888.00
2020-11-09 14:56:49.000 314    13999.9498 138.5907 54952.8342 88888.00
2020-11-09 14:56:50.000 314    14000.1008 138.9660 54952.9528 88888.00
2020-11-09 14:56:51.000 314    14000.2064 139.0565 54952.4115 88888.00
2020-11-09 14:56:52.000 314    14005.4684 143.4300 54948.0851 88888.00
2020-11-09 14:56:53.000 314    14000.8232 139.7294 54952.8989 88888.00
2020-11-09 14:56:54.000 314    14000.2280 138.3902 54952.9614 88888.00
2020-11-09 14:56:55.000 314    14000.5989 139.2593 54952.4309 88888.00
2020-11-09 14:56:56.000 314    13999.9196 138.3514 54953.1038 88888.00
2020-11-09 14:56:57.000 314    13999.9821 138.5756 54952.8601 88888.00
2020-11-09 14:56:58.000 314    14000.3272 138.4829 54952.7652 88888.00
2020-11-09 14:56:59.000 314    14003.3377 142.3302 54948.8831 88888.00
2020-11-09 14:57:00.000 314    13999.8549 138.3104 54952.3878 88888.00
2020-11-09 14:57:01.000 314    13999.9929 138.3751 54952.9895 88888.00
2020-11-09 14:57:02.000 314    13999.6479 138.1228 54953.1232 88888.00
2020-11-09 14:57:03.000 314    13999.6673 138.3276 54953.1297 88888.00
2020-11-09 14:57:04.000 314    13999.7385 138.3233 54952.9054 88888.00
2020-11-09 14:57:05.000 314    13999.9304 138.2910 54952.8428 88888.00
2020-11-09 14:57:06.000 314    13999.5961 138.3794 54952.9701 88888.00
2020-11-09 14:57:07.000 314    13999.6867 138.3966 54952.8903 88888.00
2020-11-09 14:57:08.000 314    13999.8118 138.4549 54952.7156 88888.00
2020-11-09 14:57:09.000 314    13999.6996 138.5002 54952.8471 88888.00
2020-11-09 14:57:10.000 314    13999.6910 138.4117 54952.9399 88888.00
2020-11-09 14:57:11.000 314    13999.3826 138.4506 54952.9507 88888.00
2020-11-09 14:57:12.000 314    13999.5767 138.7676 54952.8536 88888.00
2020-11-09 14:57:13.000 314    13999.6155 138.3643 54952.7393 88888.00
2020-11-09 14:57:14.000 314    13999.3762 138.5735 54953.0563 88888.00
2020-11-09 14:57:15.000 314    13999.7902 138.6942 54952.7436 88888.00
2020-11-09 14:57:16.000 314    13999.6112 138.6252 54952.9032 88888.00
2020-11-09 14:57:17.000 314    14000.1029 138.7115 54952.6789 88888.00
2020-11-09 14:57:18.000 314    13999.4495 138.7331 54952.6401 88888.00
2020-11-09 14:57:19.000 314    13999.3266 138.6360 54952.7954 88888.00
2020-11-09 14:57:20.000 314    13999.0160 138.7438 54952.4568 88888.00
2020-11-09 14:57:21.000 314    13999.3201 138.8042 54952.8795 88888.00
2020-11-09 14:57:22.000 314    13999.3913 138.8323 54952.9312 88888.00
2020-11-09 14:57:23.000 314    14003.5663 142.5264 54948.9974 88888.00
2020-11-09 14:57:24.000 314    13999.3934 138.8603 54952.8062 88888.00
2020-11-09 14:57:25.000 314    13999.1713 138.9703 54952.8105 88888.00
2020-11-09 14:57:26.000 314    13999.1389 138.8948 54952.7824 88888.00
2020-11-09 14:57:27.000 314    13999.2015 139.0026 54952.7932 88888.00
2020-11-09 14:57:28.000 314    13999.0958 138.7697 54952.7673 88888.00
2020-11-09 14:57:29.000 314    14003.3032 142.5976 54948.8227 88888.00
2020-11-09 14:57:30.000 314    13999.7686 138.7934 54952.5905 88888.00
2020-11-09 14:57:31.000 314    13999.1648 138.8840 54952.5301 88888.00
2020-11-09 14:57:32.000 314    13999.5724 139.0522 54952.6789 88888.00
2020-11-09 14:57:33.000 314    13999.0721 139.0738 54952.8234 88888.00
2020-11-09 14:57:34.000 314    13999.2964 138.8107 54952.8342 88888.00
2020-11-09 14:57:35.000 314    13999.4322 139.4728 54952.8816 88888.00
2020-11-09 14:57:36.000 314    13999.5832 138.9638 54952.7889 88888.00
2020-11-09 14:57:37.000 314    13999.1972 139.0630 54952.6703 88888.00
2020-11-09 14:57:38.000 314    13999.1799 139.1040 54952.7264 88888.00
2020-11-09 14:57:39.000 314    13999.2705 139.0436 54952.7264 88888.00
2020-11-09 14:57:40.000 314    13999.4171 139.2916 54952.6962 88888.00
2020-11-09 14:57:41.000 314    13999.9886 139.3714 54952.4783 88888.00
2020-11-09 14:57:42.000 314    13999.9282 139.4922 54952.6573 88888.00
2020-11-09 14:57:43.000 314    13999.7622 139.3736 54952.6293 88888.00
2020-11-09 14:57:44.000 314    13999.3977 139.4339 54952.7436 88888.00
2020-11-09 14:57:45.000 314    14003.7237 144.1136 54948.5057 88888.00
2020-11-09 14:57:46.000 314    13999.3438 139.6172 54952.7479 88888.00
2020-11-09 14:57:47.000 314    13999.3417 139.3606 54952.7091 88888.00
2020-11-09 14:57:48.000 314    14000.1935 139.2895 54952.6272 88888.00
2020-11-09 14:57:49.000 314    13999.5832 139.5806 54952.7479 88888.00
2020-11-09 14:57:50.000 314    14000.0490 139.5720 54952.7264 88888.00
2020-11-09 14:57:51.000 314    14003.4844 143.2208 54948.8616 88888.00
2020-11-09 14:57:52.000 314    13999.3524 139.5051 54952.6811 88888.00
2020-11-09 14:57:53.000 314    13999.8118 139.4469 54952.6638 88888.00
2020-11-09 14:57:54.000 314    13999.8226 139.5094 54952.7350 88888.00
2020-11-09 14:57:55.000 314    14000.3552 139.6021 54952.4870 88888.00
2020-11-09 14:57:56.000 314    13999.4948 139.7100 54952.6919 88888.00
2020-11-09 14:57:57.000 314    13999.9649 139.6561 54952.6595 88888.00
2020-11-09 14:57:58.000 314    13999.6630 139.7510 54952.7436 88888.00
2020-11-09 14:57:59.000 314    13999.7665 139.7121 54952.6573 88888.00
2020-11-09 14:58:00.000 314    13999.7169 139.5655 54952.7695 88888.00
2020-11-09 14:58:01.000 314    13999.8420 139.5137 54952.5538 88888.00
2020-11-09 14:58:02.000 314    13999.7471 139.7229 54952.8083 88888.00
2020-11-09 14:58:03.000 314    13999.6091 139.9299 54952.8946 88888.00
2020-11-09 14:58:04.000 314    14000.1568 139.8156 54952.7436 88888.00
2020-11-09 14:58:05.000 314    13999.8463 139.8782 54952.7436 88888.00
2020-11-09 14:58:06.000 314    14000.3703 139.8739 54952.7134 88888.00
2020-11-09 14:58:07.000 314    14000.4307 139.7811 54952.9162 88888.00
2020-11-09 14:58:08.000 314    13999.8851 140.0097 54952.8342 88888.00
2020-11-09 14:58:09.000 314    13999.4948 139.9041 54952.7975 88888.00
2020-11-09 14:58:10.000 314    14000.4954 140.0248 54952.6423 88888.00
2020-11-09 14:58:11.000 314    14000.2000 140.3203 54952.6207 88888.00
2020-11-09 14:58:12.000 314    13999.5573 140.0529 54952.6573 88888.00
2020-11-09 14:58:13.000 314    14001.0518 140.0917 54952.7436 88888.00
2020-11-09 14:58:14.000 314    13999.6673 140.1693 54952.8967 88888.00
2020-11-09 14:58:15.000 314    13999.6867 139.9731 54952.8665 88888.00
2020-11-09 14:58:16.000 314    14003.3054 143.8980 54948.9500 88888.00
2020-11-09 14:58:17.000 314    13999.6112 140.1283 54952.8989 88888.00
2020-11-09 14:58:18.000 314    13999.8722 140.1283 54952.0535 88888.00
2020-11-09 14:58:19.000 314    13999.4732 140.0529 54952.9636 88888.00
2020-11-09 14:58:20.000 314    14000.3056 140.2060 54952.9916 88888.00
2020-11-09 14:58:21.000 314    13999.7579 140.2340 54952.8730 88888.00
2020-11-09 14:58:22.000 314    14003.6720 143.9691 54948.6912 88888.00
2020-11-09 14:58:23.000 314    14000.0404 140.3742 54952.8558 88888.00
2020-11-09 14:58:24.000 314    13999.6091 140.2599 54952.9075 88888.00
2020-11-09 14:58:25.000 314    14000.0921 140.8228 54952.9248 88888.00
2020-11-09 14:58:26.000 314    14000.0231 140.4777 54952.6789 88888.00
2020-11-09 14:58:27.000 314    13999.7018 140.6761 54952.8018 88888.00
2020-11-09 14:58:28.000 314    13999.6630 140.7236 54952.8471 88888.00
2020-11-09 14:58:29.000 314    13999.7902 140.5165 54952.8385 88888.00
2020-11-09 14:58:30.000 314    13999.7579 140.2189 54952.9550 88888.00
2020-11-09 14:58:31.000 314    14000.3272 140.6028 54953.0046 88888.00
2020-11-09 14:58:32.000 314    14000.5924 140.5230 54952.9183 88888.00
2020-11-09 14:58:33.000 314    14005.7725 145.5628 54947.4079 88888.00
2020-11-09 14:58:34.000 314    14003.5426 144.1201 54949.6207 88888.00
2020-11-09 14:58:35.000 314    14000.2151 140.6740 54953.0973 88888.00
2020-11-09 14:58:36.000 314    14000.4329 140.2275 54953.0024 88888.00
2020-11-09 14:58:37.000 314    14000.1805 140.4346 54953.1448 88888.00
2020-11-09 14:58:38.000 314    14000.6722 140.3807 54953.2397 88888.00
2020-11-09 14:58:39.000 314    14000.0835 140.4389 54951.5510 88888.00
2020-11-09 14:58:40.000 314    14002.7166 142.4811 54951.1735 88888.00
2020-11-09 14:58:41.000 314    13999.9757 140.3267 54953.0067 88888.00
2020-11-09 14:58:42.000 314    14000.6852 140.2793 54953.1146 88888.00
2020-11-09 14:58:43.000 314    13999.9067 140.5467 54953.1297 88888.00
2020-11-09 14:58:44.000 314    14001.2825 140.8961 54951.7472 88888.00
2020-11-09 14:58:45.000 314    14000.5148 140.4259 54952.8903 88888.00
2020-11-09 14:58:46.000 314    14000.1913 140.3203 54953.0714 88888.00
2020-11-09 14:58:47.000 314    13999.9024 140.5532 54952.4352 88888.00
2020-11-09 14:58:48.000 314    14000.1159 140.2815 54953.0456 88888.00
2020-11-09 14:58:49.000 314    14000.3876 140.2707 54953.0175 88888.00
2020-11-09 14:58:50.000 314    13999.8786 140.3354 54953.1361 88888.00
2020-11-09 14:58:51.000 314    13999.8398 140.2836 54952.9895 88888.00
2020-11-09 14:58:52.000 314    13999.8398 140.3397 54952.9679 88888.00
2020-11-09 14:58:53.000 314    13999.8118 140.3138 54953.0110 88888.00
2020-11-09 14:58:54.000 314    13999.8829 140.4152 54953.0089 88888.00
2020-11-09 14:58:55.000 314    13999.8312 140.7236 54952.9679 88888.00
2020-11-09 14:58:56.000 314    14000.4501 140.2017 54953.0240 88888.00
2020-11-09 14:58:57.000 314    14000.4889 140.3289 54952.9744 88888.00
2020-11-09 14:58:58.000 314    13999.6630 140.6179 54952.8924 88888.00
2020-11-09 14:58:59.000 314    13999.9972 140.1952 54953.1038 88888.00
2020-11-09 14:59:00.000 314    13999.7363 140.5532 54953.0326 88888.00
2020-11-09 14:59:01.000 314    13999.7988 140.6934 54953.0369 88888.00
2020-11-09 14:59:02.000 314    13999.7708 140.4173 54953.0261 88888.00
2020-11-09 14:59:03.000 314    14000.3401 140.7667 54953.1189 88888.00
2020-11-09 14:59:04.000 314    14003.1501 144.3185 54949.1980 88888.00
2020-11-09 14:59:05.000 314    14000.6895 141.8018 54952.2195 88888.00
2020-11-09 14:59:06.000 314    13999.5379 141.2843 54953.0326 88888.00
2020-11-09 14:59:07.000 314    13999.8679 140.8400 54953.1642 88888.00
2020-11-09 14:59:08.000 314    13999.6694 140.7861 54953.1254 88888.00
2020-11-09 14:59:09.000 314    14001.1273 142.3539 54950.8867 88888.00
2020-11-09 14:59:10.000 314    14002.5290 141.4740 54951.9758 88888.00
2020-11-09 14:59:11.000 314    13999.7579 140.9263 54953.1038 88888.00
2020-11-09 14:59:12.000 314    13999.7169 141.1053 54953.1038 88888.00
2020-11-09 14:59:13.000 314    13999.5487 140.8120 54953.0240 88888.00
2020-11-09 14:59:14.000 314    13999.4171 140.7882 54953.2095 88888.00
2020-11-09 14:59:15.000 314    13999.5465 140.8098 54953.1103 88888.00
2020-11-09 14:59:16.000 314    13999.5336 140.6718 54952.9938 88888.00
2020-11-09 14:59:17.000 314    14000.0037 140.6783 54952.7997 88888.00
2020-11-09 14:59:18.000 314    13999.6522 140.5338 54953.0607 88888.00
2020-11-09 14:59:19.000 314    13999.7126 140.5057 54953.0003 88888.00
2020-11-09 14:59:20.000 314    13999.5595 140.4281 54953.0585 88888.00
2020-11-09 14:59:21.000 314    14000.3876 140.5122 54953.0024 88888.00
2020-11-09 14:59:22.000 314    14000.2625 140.3677 54953.1167 88888.00
2020-11-09 14:59:23.000 314    13999.8420 140.4540 54953.1254 88888.00
2020-11-09 14:59:24.000 314    13999.8592 140.4346 54952.9981 88888.00
2020-11-09 14:59:25.000 314    13999.7536 140.2362 54952.9593 88888.00
2020-11-09 14:59:26.000 314    14000.2452 141.7759 54952.3921 88888.00
2020-11-09 14:59:27.000 314    13999.8161 140.1995 54953.0024 88888.00
2020-11-09 14:59:28.000 314    14000.3164 140.1025 54952.9787 88888.00
2020-11-09 14:59:29.000 314    13999.8420 140.1607 54953.0714 88888.00
2020-11-09 14:59:30.000 314    13999.8851 140.0378 54952.9916 88888.00
2020-11-09 14:59:31.000 314    14000.2452 140.1154 54953.1167 88888.00
2020-11-09 14:59:32.000 314    14004.9422 145.4528 54947.3583 88888.00
2020-11-09 14:59:33.000 314    14003.4822 143.8203 54949.1096 88888.00
2020-11-09 14:59:34.000 314    14000.8340 140.1629 54952.8342 88888.00
2020-11-09 14:59:35.000 314    14000.5148 140.2448 54953.1340 88888.00
2020-11-09 14:59:36.000 314    13999.9865 140.3160 54952.4891 88888.00
2020-11-09 14:59:37.000 314    14000.0813 140.2793 54952.7177 88888.00
2020-11-09 14:59:38.000 314    14000.0576 140.4906 54953.2224 88888.00
2020-11-09 14:59:39.000 314    14004.2111 144.1115 54949.2260 88888.00
2020-11-09 14:59:40.000 314    14003.7971 144.1115 54949.1204 88888.00
2020-11-09 14:59:41.000 314    14000.3940 140.2815 54952.7436 88888.00
2020-11-09 14:59:42.000 314    14000.1956 140.3979 54952.9118 88888.00
2020-11-09 14:59:43.000 314    13999.9088 140.3052 54952.9830 88888.00
2020-11-09 14:59:44.000 314    14000.0210 140.5726 54953.1361 88888.00
2020-11-09 14:59:45.000 314    14000.0921 140.4863 54953.0110 88888.00
2020-11-09 14:59:46.000 314    14000.2647 140.5359 54953.1512 88888.00
2020-11-09 14:59:47.000 314    14000.7391 140.5079 54953.1016 88888.00
2020-11-09 14:59:48.000 314    14000.5730 140.6006 54953.0930 88888.00
2020-11-09 14:59:49.000 314    14000.3466 141.1700 54952.8579 88888.00
2020-11-09 14:59:50.000 314    14000.1266 140.6869 54953.0456 88888.00
2020-11-09 14:59:51.000 314    14000.2884 140.9090 54953.0369 88888.00
2020-11-09 14:59:52.000 314    14000.1396 140.8724 54953.0456 88888.00
2020-11-09 14:59:53.000 314    14000.9655 141.1829 54953.0757 88888.00
2020-11-09 14:59:54.000 314    14000.4070 141.2433 54953.0456 88888.00
2020-11-09 14:59:55.000 314    14000.4868 140.8702 54953.0887 88888.00
2020-11-09 14:59:56.000 314    14000.4393 141.0039 54953.1146 88888.00
2020-11-09 14:59:57.000 314    14000.3833 141.0880 54953.0542 88888.00
2020-11-09 14:59:58.000 314    14000.2798 141.0557 54953.0326 88888.00
2020-11-09 14:59:59.000 314    14000.9267 141.0772 54953.1038 88888.00
2020-11-09 15:00:00.000 314    14000.8663 140.8508 54953.0261 88888.00
2020-11-09 15:00:01.000 314    14000.5148 140.9112 54953.2052 88888.00
2020-11-09 15:00:02.000 314    14000.8922 141.0794 54953.1491 88888.00
2020-11-09 15:00:03.000 314    14000.2603 141.0406 54952.9226 88888.00
2020-11-09 15:00:04.000 314    14000.2625 141.1376 54953.3540 88888.00
2020-11-09 15:00:05.000 314    14000.1202 140.9478 54953.0456 88888.00
2020-11-09 15:00:06.000 314    14004.7503 144.7822 54949.3296 88888.00
2020-11-09 15:00:07.000 314    14000.5730 140.9370 54953.2957 88888.00
2020-11-09 15:00:08.000 314    14003.9847 144.4738 54949.4827 88888.00
2020-11-09 15:00:09.000 314    14000.7240 140.6890 54953.3755 88888.00
2020-11-09 15:00:10.000 314    14000.5493 140.8422 54953.3906 88888.00
2020-11-09 15:00:11.000 314    14000.6420 140.8163 54953.4424 88888.00
2020-11-09 15:00:12.000 314    14000.5062 140.4950 54953.3410 88888.00
2020-11-09 15:00:13.000 314    14000.7024 140.4971 54953.2612 88888.00
2020-11-09 15:00:14.000 314    14000.6981 140.6287 54953.4187 88888.00
2020-11-09 15:00:15.000 314    14000.8555 140.4734 54953.1879 88888.00
2020-11-09 15:00:16.000 314    14001.1898 140.4065 54952.7307 88888.00
2020-11-09 15:00:17.000 314    14001.2157 140.1176 54953.4985 88888.00
2020-11-09 15:00:18.000 314    14001.7850 140.2405 54953.3281 88888.00
2020-11-09 15:00:19.000 314    14001.2329 140.3138 54953.5438 88888.00
2020-11-09 15:00:20.000 314    14001.1661 140.5726 54952.9916 88888.00
2020-11-09 15:00:21.000 314    14001.8454 140.3958 54953.3604 88888.00
2020-11-09 15:00:22.000 314    14001.3343 140.4885 54953.5157 88888.00
2020-11-09 15:00:23.000 314    14001.6643 140.3418 54953.2138 88888.00
2020-11-09 15:00:24.000 314    14002.0395 140.1844 54953.2267 88888.00
2020-11-09 15:00:25.000 314    14002.0999 140.1542 54953.4963 88888.00
2020-11-09 15:00:26.000 314    14001.8734 140.1283 54953.3885 88888.00
2020-11-09 15:00:27.000 314    14001.7074 140.0507 54953.5567 88888.00
2020-11-09 15:00:28.000 314    14001.5586 139.8739 54953.4575 88888.00
2020-11-09 15:00:29.000 314    14001.4874 140.3613 54953.5739 88888.00
2020-11-09 15:00:30.000 314    14002.0805 140.1909 54953.7012 88888.00
2020-11-09 15:00:31.000 314    14006.5467 144.9029 54949.1419 88888.00
2020-11-09 15:00:32.000 314    14001.7440 140.1801 54953.4273 88888.00
2020-11-09 15:00:33.000 314    14002.1818 140.3073 54954.0980 88888.00
2020-11-09 15:00:34.000 314    14001.5650 140.3440 54953.6926 88888.00
2020-11-09 15:00:35.000 314    14001.9295 140.2664 54953.5934 88888.00
2020-11-09 15:00:36.000 314    14001.4162 141.1851 54952.6724 88888.00
2020-11-09 15:00:37.000 314    14004.3772 142.2698 54951.7364 88888.00
2020-11-09 15:00:38.000 314    14001.6492 140.2038 54953.8414 88888.00
2020-11-09 15:00:39.000 314    14001.6276 140.4173 54953.5804 88888.00
2020-11-09 15:00:40.000 314    14002.3371 140.2448 54953.6430 88888.00
2020-11-09 15:00:41.000 314    14001.4960 140.3418 54953.7249 88888.00
2020-11-09 15:00:42.000 314    14005.1578 144.0705 54949.2756 88888.00
2020-11-09 15:00:43.000 314    14005.5978 143.9842 54949.8170 88888.00
2020-11-09 15:00:44.000 314    14001.3861 140.3763 54953.5847 88888.00
2020-11-09 15:00:45.000 314    14001.2674 140.2599 54953.6645 88888.00
2020-11-09 15:00:46.000 314    14001.1769 140.4259 54953.7033 88888.00
2020-11-09 15:00:47.000 314    14001.6082 140.3548 54953.6775 88888.00
2020-11-09 15:00:48.000 314    14001.4939 140.4152 54953.5610 88888.00
2020-11-09 15:00:49.000 314    14002.0309 140.3462 54953.7530 88888.00
2020-11-09 15:00:50.000 314    14001.9468 140.6438 54953.8673 88888.00
2020-11-09 15:00:51.000 314    14001.3688 140.2836 54953.8198 88888.00
2020-11-09 15:00:52.000 314    14001.0539 140.2383 54953.6645 88888.00
2020-11-09 15:00:53.000 314    14001.1726 140.0723 54953.6279 88888.00
2020-11-09 15:00:54.000 314    14000.6938 139.7078 54954.2641 88888.00
2020-11-09 15:00:55.000 314    14001.0755 140.1909 54953.7961 88888.00
2020-11-09 15:00:56.000 314    14001.8303 140.3677 54953.7120 88888.00
2020-11-09 15:00:57.000 314    14001.0367 140.2168 54953.7422 88888.00
2020-11-09 15:00:58.000 314    14000.9957 140.2534 54953.7982 88888.00
2020-11-09 15:00:59.000 314    14001.0281 140.0378 54953.6990 88888.00
2020-11-09 15:01:00.000 314    14001.1359 140.1823 54953.7141 88888.00
2020-11-09 15:01:01.000 314    14001.5305 139.9817 54953.8047 88888.00
2020-11-09 15:01:02.000 314    14004.8430 143.7255 54949.9895 88888.00
2020-11-09 15:01:03.000 314    14001.1337 140.2275 54953.6688 88888.00
2020-11-09 15:01:04.000 314    14001.0000 140.0119 54953.6969 88888.00
2020-11-09 15:01:05.000 314    14001.0669 139.9709 54953.5136 88888.00
2020-11-09 15:01:06.000 314    14001.3257 139.9127 54953.6473 88888.00
2020-11-09 15:01:07.000 314    14001.8605 140.8788 54952.3748 88888.00
2020-11-09 15:01:08.000 314    14003.9178 141.2519 54952.5323 88888.00
2020-11-09 15:01:09.000 314    14001.2674 139.8329 54953.6581 88888.00
2020-11-09 15:01:10.000 314    14001.3861 140.0097 54953.6947 88888.00
2020-11-09 15:01:11.000 314    14001.3170 139.9839 54953.4338 88888.00
2020-11-09 15:01:12.000 314    14001.9554 139.8825 54953.7098 88888.00
2020-11-09 15:01:13.000 314    14001.3990 139.7466 54953.6214 88888.00
2020-11-09 15:01:14.000 314    14001.7548 139.9213 54953.7551 88888.00
2020-11-09 15:01:15.000 314    14002.5118 141.2864 54952.5085 88888.00
2020-11-09 15:01:16.000 314    14001.5284 140.0529 54953.5610 88888.00
2020-11-09 15:01:17.000 314    14001.2739 139.9860 54953.5049 88888.00
2020-11-09 15:01:18.000 314    14001.6276 140.0529 54953.6516 88888.00
2020-11-09 15:01:19.000 314    14001.1208 140.0421 54953.6192 88888.00
2020-11-09 15:01:20.000 314    14001.6125 140.2642 54953.7896 88888.00
2020-11-09 15:01:21.000 314    14001.7203 140.2297 54953.5804 88888.00
2020-11-09 15:01:22.000 314    14001.2243 140.1111 54953.7206 88888.00
2020-11-09 15:01:23.000 314    14000.9418 140.3375 54953.3647 88888.00
2020-11-09 15:01:24.000 314    14001.0022 140.0852 54953.5869 88888.00
2020-11-09 15:01:25.000 314    14000.8146 140.1909 54953.3669 88888.00
2020-11-09 15:01:26.000 314    14004.9055 144.1870 54949.6595 88888.00
2020-11-09 15:01:27.000 314    14000.7995 140.5165 54953.5438 88888.00
2020-11-09 15:01:28.000 314    14000.6356 140.0033 54953.7357 88888.00
2020-11-09 15:01:29.000 314    14000.9310 140.1176 54953.3540 88888.00
2020-11-09 15:01:30.000 314    14000.5428 140.1585 54953.6279 88888.00
2020-11-09 15:01:31.000 314    14000.8706 140.1585 54953.6300 88888.00
2020-11-09 15:01:32.000 314    14003.5771 142.8477 54950.7789 88888.00
2020-11-09 15:01:33.000 314    14001.4119 140.1715 54953.6559 88888.00
2020-11-09 15:01:34.000 314    14000.6701 140.2426 54953.5567 88888.00
2020-11-09 15:01:35.000 314    14000.3897 140.4799 54953.6128 88888.00
2020-11-09 15:01:36.000 314    14001.4443 140.8055 54952.8493 88888.00
2020-11-09 15:01:37.000 314    14000.5148 140.0701 54953.4187 88888.00
2020-11-09 15:01:38.000 314    14000.2258 140.0701 54953.4704 88888.00
2020-11-09 15:01:39.000 314    14000.8642 140.2232 54953.5287 88888.00
2020-11-09 15:01:40.000 314    14000.3984 140.0723 54953.5049 88888.00
2020-11-09 15:01:41.000 314    13999.9498 139.8803 54953.5049 88888.00
2020-11-09 15:01:42.000 314    13999.9627 139.9601 54953.5243 88888.00
2020-11-09 15:01:43.000 314    14000.1137 140.2254 54953.4251 88888.00
2020-11-09 15:01:44.000 314    13999.9627 140.1585 54953.4920 88888.00
2020-11-09 15:01:45.000 314    14000.1676 140.1434 54953.6408 88888.00
2020-11-09 15:01:46.000 314    14000.5838 139.9925 54953.3561 88888.00
2020-11-09 15:01:47.000 314    14000.6981 139.9321 54953.3928 88888.00
2020-11-09 15:01:48.000 314    13999.9476 139.9494 54953.4941 88888.00
2020-11-09 15:01:49.000 314    14000.0900 139.9515 54953.4640 88888.00
2020-11-09 15:01:50.000 314    14000.0382 139.9537 54953.4596 88888.00
2020-11-09 15:01:51.000 314    13999.9714 139.6237 54953.7228 88888.00
2020-11-09 15:01:52.000 314    14000.2021 140.0097 54953.5351 88888.00
2020-11-09 15:01:53.000 314    13999.9412 139.7164 54953.5610 88888.00
2020-11-09 15:01:54.000 314    14000.3509 139.8803 54953.4381 88888.00
2020-11-09 15:01:55.000 314    14000.1417 139.6755 54953.5049 88888.00
2020-11-09 15:01:56.000 314    13999.9757 139.5914 54953.6710 88888.00
2020-11-09 15:01:57.000 314    14003.8963 143.3783 54949.5172 88888.00
2020-11-09 15:01:58.000 314    14000.8491 139.7510 54953.2440 88888.00
2020-11-09 15:01:59.000 314    14000.1331 139.5655 54953.5330 88888.00
2020-11-09 15:02:00.000 314    14000.2711 139.6000 54953.4230 88888.00
2020-11-09 15:02:01.000 314    14000.6916 139.5569 54953.3540 88888.00
2020-11-09 15:02:02.000 314    14000.0317 139.4426 54953.0283 88888.00
2020-11-09 15:02:03.000 314    14002.8007 142.3323 54951.7343 88888.00
2020-11-09 15:02:04.000 314    14000.9677 139.3800 54953.1836 88888.00
2020-11-09 15:02:05.000 314    13999.7341 139.4232 54953.3367 88888.00
2020-11-09 15:02:06.000 314    14000.0555 139.6841 54953.2914 88888.00
2020-11-09 15:02:07.000 314    14000.0878 139.5763 54953.4618 88888.00
2020-11-09 15:02:08.000 314    14000.2884 139.4792 54953.3389 88888.00
2020-11-09 15:02:09.000 314    13999.9735 139.3455 54953.3518 88888.00
2020-11-09 15:02:10.000 314    13999.9476 139.6172 54953.3885 88888.00
2020-11-09 15:02:11.000 314    14000.4803 139.5590 54953.3777 88888.00
2020-11-09 15:02:12.000 314    13999.5940 139.4771 54953.2849 88888.00
2020-11-09 15:02:13.000 314    13999.7643 139.8545 54953.3130 88888.00
2020-11-09 15:02:14.000 314    13999.5422 139.7682 54953.4747 88888.00
2020-11-09 15:02:15.000 314    13999.9153 140.0054 54953.3281 88888.00
2020-11-09 15:02:16.000 314    13999.5142 139.8631 54953.2289 88888.00
2020-11-09 15:02:17.000 314    14003.4046 143.6629 54949.5150 88888.00
2020-11-09 15:02:18.000 314    13999.2640 139.8394 54953.4877 88888.00
2020-11-09 15:02:19.000 314    13999.4214 140.2470 54953.2763 88888.00
2020-11-09 15:02:20.000 314    13999.4020 140.2944 54953.2030 88888.00
2020-11-09 15:02:21.000 314    13999.3848 140.2232 54953.3346 88888.00
2020-11-09 15:02:22.000 314    14000.7197 141.7048 54952.4891 88888.00
2020-11-09 15:02:23.000 314    14002.1020 142.2655 54951.8098 88888.00
2020-11-09 15:02:24.000 314    13999.3136 140.4324 54953.2030 88888.00
2020-11-09 15:02:25.000 314    13999.3913 140.3181 54953.1124 88888.00
2020-11-09 15:02:26.000 314    13999.6436 140.3332 54953.2332 88888.00
2020-11-09 15:02:27.000 314    13999.5379 140.5575 54953.0779 88888.00
2020-11-09 15:02:28.000 314    13999.4689 140.5165 54953.0779 88888.00
2020-11-09 15:02:29.000 314    14000.4997 140.5144 54952.9873 88888.00
2020-11-09 15:02:30.000 314    13999.1993 140.7645 54953.1577 88888.00
2020-11-09 15:02:31.000 314    13999.4991 140.5532 54952.8860 88888.00
2020-11-09 15:02:32.000 314    13999.4301 140.6567 54953.0218 88888.00
2020-11-09 15:02:33.000 314    14002.8913 144.3703 54949.2627 88888.00
2020-11-09 15:02:34.000 314    13999.5034 140.5316 54953.0391 88888.00
2020-11-09 15:02:35.000 314    13999.3999 140.5230 54953.2893 88888.00
2020-11-09 15:02:36.000 314    14000.1439 140.3613 54953.1103 88888.00
2020-11-09 15:02:37.000 314    13999.0246 140.4755 54953.2353 88888.00
2020-11-09 15:02:38.000 314    13999.6091 140.6071 54953.1167 88888.00
2020-11-09 15:02:39.000 314    13999.4948 140.7020 54953.3906 88888.00
2020-11-09 15:02:40.000 314    13999.7600 140.5402 54953.1081 88888.00
2020-11-09 15:02:41.000 314    13999.4107 140.5446 54953.1599 88888.00
2020-11-09 15:02:42.000 314    14000.4544 140.7645 54953.1771 88888.00
2020-11-09 15:02:43.000 314    13999.8808 140.6912 54953.1404 88888.00
2020-11-09 15:02:44.000 314    13999.8700 140.6589 54953.2181 88888.00
2020-11-09 15:02:45.000 314    13999.9218 140.5661 54953.1620 88888.00
2020-11-09 15:02:46.000 314    14000.1417 140.8228 54953.0563 88888.00
2020-11-09 15:02:47.000 314    14000.0835 140.6567 54953.0908 88888.00
2020-11-09 15:02:48.000 314    13999.7277 141.3295 54953.1599 88888.00
2020-11-09 15:02:49.000 314    14003.4887 144.4263 54949.3123 88888.00
2020-11-09 15:02:50.000 314    13999.9239 140.7386 54953.1383 88888.00
2020-11-09 15:02:51.000 314    14000.2560 141.3813 54952.7242 88888.00
2020-11-09 15:02:52.000 314    13999.9455 140.7581 54953.2634 88888.00
2020-11-09 15:02:53.000 314    14000.3466 140.8077 54953.2548 88888.00
2020-11-09 15:02:54.000 314    14001.4723 141.5624 54952.2993 88888.00
2020-11-09 15:02:55.000 314    14002.0589 142.6623 54951.7796 88888.00
2020-11-09 15:02:56.000 314    14000.1353 140.7516 54953.1318 88888.00
2020-11-09 15:02:57.000 314    14000.5364 140.8422 54953.1189 88888.00
2020-11-09 15:02:58.000 314    14000.4436 140.7990 54953.1038 88888.00
2020-11-09 15:02:59.000 314    14000.4458 140.5036 54953.1016 88888.00
2020-11-09 15:03:00.000 314    14000.1698 140.8055 54953.2224 88888.00
2020-11-09 15:03:01.000 314    14000.8491 140.7710 54953.2677 88888.00
2020-11-09 15:03:02.000 314    14000.4954 140.8508 54953.3755 88888.00
2020-11-09 15:03:03.000 314    14001.1682 141.0298 54952.8493 88888.00
2020-11-09 15:03:04.000 314    14000.5817 140.7775 54952.9744 88888.00
2020-11-09 15:03:05.000 314    14000.5083 140.7063 54952.8967 88888.00
2020-11-09 15:03:06.000 314    14000.2819 140.7904 54953.2181 88888.00
2020-11-09 15:03:07.000 314    14001.1424 140.8055 54953.1728 88888.00
2020-11-09 15:03:08.000 314    14000.4458 140.9521 54953.1685 88888.00
2020-11-09 15:03:09.000 314    14001.2028 141.2627 54952.8687 88888.00
2020-11-09 15:03:10.000 314    14000.6420 140.6761 54953.3410 88888.00
2020-11-09 15:03:11.000 314    14005.6193 145.3213 54948.5035 88888.00
2020-11-09 15:03:12.000 314    14001.6276 141.5646 54953.0520 88888.00
2020-11-09 15:03:13.000 314    14000.5234 140.6416 54952.7889 88888.00
2020-11-09 15:03:14.000 314    14000.4544 140.6373 54953.0714 88888.00
2020-11-09 15:03:15.000 314    14001.0475 141.0578 54952.7026 88888.00
2020-11-09 15:03:16.000 314    14000.6916 140.6136 54953.1404 88888.00
2020-11-09 15:03:17.000 314    14000.4393 140.6804 54953.3410 88888.00
2020-11-09 15:03:18.000 314    14003.7281 143.6133 54950.2483 88888.00
2020-11-09 15:03:19.000 314    14001.0216 140.4928 54953.3410 88888.00
2020-11-09 15:03:20.000 314    14000.5019 140.5726 54953.0089 88888.00
2020-11-09 15:03:21.000 314    14000.3552 140.5877 54953.3087 88888.00
2020-11-09 15:03:22.000 314    14000.4695 140.7645 54953.2483 88888.00
2020-11-09 15:03:23.000 314    14000.6744 140.7257 54953.3518 88888.00
2020-11-09 15:03:24.000 314    14000.2431 140.8767 54953.1793 88888.00
2020-11-09 15:03:25.000 314    14002.2659 141.6530 54951.9003 88888.00
2020-11-09 15:03:26.000 314    14001.1273 140.8292 54953.2720 88888.00
2020-11-09 15:03:27.000 314    14000.4609 140.7430 54953.2461 88888.00
2020-11-09 15:03:28.000 314    14000.3854 140.7624 54953.2936 88888.00
2020-11-09 15:03:29.000 314    14000.2452 140.8767 54953.3410 88888.00
2020-11-09 15:03:30.000 314    14000.2711 141.0039 54953.0585 88888.00
2020-11-09 15:03:31.000 314    14000.5493 141.3748 54953.2095 88888.00
2020-11-09 15:03:32.000 314    14001.2912 141.0729 54953.2052 88888.00
2020-11-09 15:03:33.000 314    14000.3940 141.0449 54953.2655 88888.00
2020-11-09 15:03:34.000 314    14000.6334 141.0923 54953.3000 88888.00
2020-11-09 15:03:35.000 314    14000.7046 141.0276 54952.9205 88888.00
2020-11-09 15:03:36.000 314    14000.8210 141.1505 54953.1340 88888.00
2020-11-09 15:03:37.000 314    14000.7046 141.3080 54953.2893 88888.00
2020-11-09 15:03:38.000 314    14000.6507 141.2648 54953.3691 88888.00
2020-11-09 15:03:39.000 314    14000.8965 141.2627 54952.9938 88888.00
2020-11-09 15:03:40.000 314    14000.6507 141.2368 54953.2461 88888.00
2020-11-09 15:03:41.000 314    14000.4954 141.1031 54953.1987 88888.00
2020-11-09 15:03:42.000 314    14004.4031 144.9137 54949.6035 88888.00
2020-11-09 15:03:43.000 314    14000.8254 141.2972 54953.3971 88888.00
2020-11-09 15:03:44.000 314    14001.1726 141.2347 54953.3324 88888.00
2020-11-09 15:03:45.000 314    14000.7132 141.1527 54953.3432 88888.00
2020-11-09 15:03:46.000 314    14002.1624 142.1900 54952.5905 88888.00
2020-11-09 15:03:47.000 314    14001.9295 141.8428 54952.0556 88888.00
2020-11-09 15:03:48.000 314    14002.3263 143.0548 54952.2907 88888.00
2020-11-09 15:03:49.000 314    14000.6464 140.9198 54953.2397 88888.00
2020-11-09 15:03:50.000 314    14001.8281 141.4848 54952.4827 88888.00
2020-11-09 15:03:51.000 314    14001.8777 141.4913 54952.5344 88888.00
2020-11-09 15:03:52.000 314    14001.2243 141.4654 54952.7285 88888.00
2020-11-09 15:03:53.000 314    14001.3990 142.0585 54952.8169 88888.00
2020-11-09 15:03:54.000 314    14001.3645 141.7134 54952.5883 88888.00
2020-11-09 15:03:55.000 314    14001.3602 141.4719 54952.6811 88888.00
2020-11-09 15:03:56.000 314    14001.5866 141.4632 54952.6121 88888.00
2020-11-09 15:03:57.000 314    14001.6039 141.4352 54952.9507 88888.00
2020-11-09 15:03:58.000 314    14001.5694 141.4525 54952.8169 88888.00
2020-11-09 15:03:59.000 314    14001.3710 141.1570 54952.8234 88888.00
2020-11-09 15:04:00.000 314    14005.0004 144.9957 54948.8551 88888.00
2020-11-09 15:04:01.000 314    14001.2351 141.3727 54952.8601 88888.00
2020-11-09 15:04:02.000 314    14001.3559 141.3511 54953.0283 88888.00
2020-11-09 15:04:03.000 314    14001.5349 141.2886 54952.8299 88888.00
2020-11-09 15:04:04.000 314    14001.1726 141.3985 54952.7630 88888.00
2020-11-09 15:04:05.000 314    14001.3537 141.4136 54952.9356 88888.00
2020-11-09 15:04:06.000 314    14004.9745 144.9806 54948.9845 88888.00
2020-11-09 15:04:07.000 314    14002.0438 142.4574 54951.6890 88888.00
2020-11-09 15:04:08.000 314    14001.4012 141.2454 54952.6207 88888.00
2020-11-09 15:04:09.000 314    14001.9899 141.2497 54952.9162 88888.00
2020-11-09 15:04:10.000 314    14001.3084 141.2476 54952.6509 88888.00
2020-11-09 15:04:11.000 314    14001.4184 141.1398 54952.9011 88888.00
2020-11-09 15:04:12.000 314    14001.2028 141.3209 54952.9075 88888.00
2020-11-09 15:04:13.000 314    14001.1553 141.3360 54952.8428 88888.00
2020-11-09 15:04:14.000 314    14001.5866 141.4201 54952.6983 88888.00
2020-11-09 15:04:15.000 314    14001.9662 141.5021 54952.7501 88888.00
2020-11-09 15:04:16.000 314    14002.3177 141.7048 54952.8903 88888.00
2020-11-09 15:04:17.000 314    14001.5025 141.5926 54952.5646 88888.00
2020-11-09 15:04:18.000 314    14005.3412 145.1509 54948.9910 88888.00
2020-11-09 15:04:19.000 314    14001.5715 141.4115 54953.0283 88888.00
2020-11-09 15:04:20.000 314    14001.0928 140.8659 54953.3238 88888.00
2020-11-09 15:04:21.000 314    14001.3149 140.9220 54953.3000 88888.00
2020-11-09 15:04:22.000 314    14001.6664 140.7041 54953.2634 88888.00
2020-11-09 15:04:23.000 314    14001.1618 140.7818 54952.7048 88888.00
2020-11-09 15:04:24.000 314    14001.0453 140.8249 54953.4553 88888.00
2020-11-09 15:04:25.000 314    14001.2524 140.7020 54953.5114 88888.00
2020-11-09 15:04:26.000 314    14001.0194 140.9025 54953.4445 88888.00
2020-11-09 15:04:27.000 314    14001.0669 140.7839 54953.2267 88888.00
2020-11-09 15:04:28.000 314    14001.5888 140.8745 54953.1512 88888.00
2020-11-09 15:04:29.000 314    14001.0302 140.3548 54953.4532 88888.00
2020-11-09 15:04:30.000 314    14001.1186 140.7063 54953.3389 88888.00
2020-11-09 15:04:31.000 314    14001.0604 140.6394 54953.4251 88888.00
2020-11-09 15:04:32.000 314    14001.1812 140.6761 54953.3238 88888.00
2020-11-09 15:04:33.000 314    14001.1230 140.7473 54953.5222 88888.00
2020-11-09 15:04:34.000 314    14005.4943 143.8117 54950.4101 88888.00
2020-11-09 15:04:35.000 314    14001.3904 140.3850 54953.6149 88888.00
2020-11-09 15:04:36.000 314    14001.3192 140.6351 54953.3195 88888.00
2020-11-09 15:04:37.000 314    14001.7785 140.4777 54953.3238 88888.00
2020-11-09 15:04:38.000 314    14001.3817 140.6071 54953.3734 88888.00
2020-11-09 15:04:39.000 314    14002.9711 142.1814 54951.7451 88888.00
2020-11-09 15:04:40.000 314    14002.8892 141.1851 54953.0973 88888.00
2020-11-09 15:04:41.000 314    14001.9899 140.3160 54953.5610 88888.00
2020-11-09 15:04:42.000 314    14001.3623 140.2448 54953.3087 88888.00
2020-11-09 15:04:43.000 314    14001.3170 140.5381 54953.3087 88888.00
2020-11-09 15:04:44.000 314    14001.3041 140.3828 54953.4079 88888.00
2020-11-09 15:04:45.000 314    14001.3925 140.3267 54953.3259 88888.00
2020-11-09 15:04:46.000 314    14001.4249 140.3569 54953.4941 88888.00
2020-11-09 15:04:47.000 314    14001.7484 140.6998 54953.7271 88888.00
2020-11-09 15:04:48.000 314    14001.3580 140.3828 54953.4877 88888.00
2020-11-09 15:04:49.000 314    14001.2933 140.1779 54953.0024 88888.00
2020-11-09 15:04:50.000 314    14001.4033 140.3052 54953.5804 88888.00
2020-11-09 15:04:51.000 314    14001.2394 140.3979 54953.6753 88888.00
2020-11-09 15:04:52.000 314    14001.0496 140.1995 54953.5847 88888.00
2020-11-09 15:04:53.000 314    14004.0041 143.2295 54950.5136 88888.00
2020-11-09 15:04:54.000 314    14004.7783 144.2797 54949.7717 88888.00
2020-11-09 15:04:55.000 314    14000.9591 140.4238 54953.5826 88888.00
2020-11-09 15:04:56.000 314    14001.0324 140.7732 54953.5912 88888.00
2020-11-09 15:04:57.000 314    14000.8167 140.4950 54953.6214 88888.00
2020-11-09 15:04:58.000 314    14000.9483 140.5791 54953.1944 88888.00
2020-11-09 15:04:59.000 314    14002.8051 144.3724 54950.9341 88888.00
2020-11-09 15:05:00.000 314    14001.2028 140.8422 54953.6235 88888.00
2020-11-09 15:05:01.000 314    14000.7671 140.7667 54953.5265 88888.00
2020-11-09 15:05:02.000 314    14000.6787 141.0341 54953.6020 88888.00
2020-11-09 15:05:03.000 314    14000.8750 140.9651 54953.4877 88888.00
2020-11-09 15:05:04.000 314    14000.6658 140.9802 54953.7335 88888.00
2020-11-09 15:05:05.000 314    14001.2631 140.9565 54953.7961 88888.00
2020-11-09 15:05:06.000 314    14001.1186 140.9737 54953.4294 88888.00
2020-11-09 15:05:07.000 314    14000.8016 140.8810 54953.8047 88888.00
2020-11-09 15:05:08.000 314    14004.1680 144.8792 54949.8536 88888.00
2020-11-09 15:05:09.000 314    14000.4631 141.1311 54953.6839 88888.00
2020-11-09 15:05:10.000 314    14000.5558 141.3101 54953.6667 88888.00
2020-11-09 15:05:11.000 314    14000.7671 141.0751 54953.6386 88888.00
2020-11-09 15:05:12.000 314    14001.0885 141.0190 54953.6300 88888.00
2020-11-09 15:05:13.000 314    14000.6032 141.1096 54953.6106 88888.00
2020-11-09 15:05:14.000 314    14000.9461 141.1764 54953.6645 88888.00
2020-11-09 15:05:15.000 314    14000.8577 141.0017 54953.6300 88888.00
2020-11-09 15:05:16.000 314    14000.3466 140.7839 54953.7163 88888.00
2020-11-09 15:05:17.000 314    14000.6011 141.0557 54953.5416 88888.00
2020-11-09 15:05:18.000 314    14001.5025 141.1139 54953.4553 88888.00
2020-11-09 15:05:19.000 314    14001.6017 140.9737 54953.4834 88888.00
2020-11-09 15:05:20.000 314    14000.9310 140.9996 54953.5783 88888.00
2020-11-09 15:05:21.000 314    14000.9591 140.9090 54953.4726 88888.00
2020-11-09 15:05:22.000 314    14000.5364 140.7365 54953.5179 88888.00
2020-11-09 15:05:23.000 314    14000.6593 140.6847 54953.5157 88888.00
2020-11-09 15:05:24.000 314    14004.3427 145.1402 54949.7674 88888.00
2020-11-09 15:05:25.000 314    14000.8016 140.6955 54953.5330 88888.00
2020-11-09 15:05:26.000 314    14000.9569 140.5748 54953.4985 88888.00
2020-11-09 15:05:27.000 314    14000.8771 140.3397 54953.5675 88888.00
2020-11-09 15:05:28.000 314    14001.0777 140.6179 54953.4726 88888.00
2020-11-09 15:05:29.000 314    14001.0065 140.3634 54952.9722 88888.00
2020-11-09 15:05:30.000 314    14004.9724 144.3293 54949.7393 88888.00
2020-11-09 15:05:31.000 314    14001.4421 140.4734 54953.5826 88888.00
2020-11-09 15:05:32.000 314    14000.7909 140.2836 54953.5502 88888.00
2020-11-09 15:05:33.000 314    14000.8857 140.1930 54953.4855 88888.00
2020-11-09 15:05:34.000 314    14001.2416 141.1656 54952.6336 88888.00
2020-11-09 15:05:35.000 314    14002.5614 141.9959 54952.8364 88888.00
2020-11-09 15:05:36.000 314    14000.7326 140.2232 54953.4467 88888.00
2020-11-09 15:05:37.000 314    14001.3106 140.2319 54953.5934 88888.00
2020-11-09 15:05:38.000 314    14000.9591 140.1133 54953.6322 88888.00
2020-11-09 15:05:39.000 314    14000.5860 140.2836 54953.5934 88888.00
2020-11-09 15:05:40.000 314    14000.4350 140.2750 54953.5351 88888.00
2020-11-09 15:05:41.000 314    14004.3923 144.0231 54949.6272 88888.00
2020-11-09 15:05:42.000 314    14001.0928 140.4497 54953.6343 88888.00
2020-11-09 15:05:43.000 314    14001.1769 140.2297 54953.6516 88888.00
2020-11-09 15:05:44.000 314    14001.4400 140.3267 54953.5330 88888.00
2020-11-09 15:05:45.000 314    14000.7995 140.1499 54953.4057 88888.00
2020-11-09 15:05:46.000 314    14000.5579 140.3634 54953.4963 88888.00
2020-11-09 15:05:47.000 314    14000.4803 140.4993 54953.4057 88888.00
2020-11-09 15:05:48.000 314    14000.6313 140.2168 54953.4424 88888.00
2020-11-09 15:05:49.000 314    14001.1898 140.6632 54953.3022 88888.00
2020-11-09 15:05:50.000 314    14000.7844 140.7516 54953.5459 88888.00
2020-11-09 15:05:51.000 314    14004.4483 144.2085 54949.6423 88888.00
2020-11-09 15:05:52.000 314    14000.5472 140.6459 54953.3022 88888.00
2020-11-09 15:05:53.000 314    14000.7111 140.5920 54953.4187 88888.00
2020-11-09 15:05:54.000 314    14000.4695 140.8033 54953.0607 88888.00
2020-11-09 15:05:55.000 314    14001.2847 140.6481 54953.1987 88888.00
2020-11-09 15:05:56.000 314    14000.9095 142.7399 54951.1843 88888.00
2020-11-09 15:05:57.000 314    14002.7921 142.8585 54951.5639 88888.00
2020-11-09 15:05:58.000 314    14000.5881 141.1656 54953.5955 88888.00
2020-11-09 15:05:59.000 314    14000.9030 140.8659 54953.4510 88888.00
2020-11-09 15:06:00.000 314    14004.3772 144.7757 54949.4913 88888.00
2020-11-09 15:06:01.000 314    14000.5515 141.0125 54953.2849 88888.00
2020-11-09 15:06:02.000 314    14001.0604 140.8637 54953.3842 88888.00
2020-11-09 15:06:03.000 314    14001.0281 140.7969 54953.3389 88888.00
2020-11-09 15:06:04.000 314    14000.5170 140.7688 54953.3820 88888.00
2020-11-09 15:06:05.000 314    14000.5148 140.7257 54953.2699 88888.00
2020-11-09 15:06:06.000 314    14000.8555 140.9069 54953.5308 88888.00
2020-11-09 15:06:07.000 314    14000.7930 141.2066 54953.5049 88888.00
2020-11-09 15:06:08.000 314    14001.2459 140.9198 54953.5092 88888.00
2020-11-09 15:06:09.000 314    14001.1596 141.2584 54953.4640 88888.00
2020-11-09 15:06:10.000 314    14000.8103 141.0341 54953.5092 88888.00
2020-11-09 15:06:11.000 314    14000.6852 140.8551 54953.7120 88888.00
2020-11-09 15:06:12.000 314    14000.8189 140.8745 54953.3647 88888.00
2020-11-09 15:06:13.000 314    14000.9763 140.9306 54953.5524 88888.00
2020-11-09 15:06:14.000 314    14000.8642 140.9306 54953.6904 88888.00
2020-11-09 15:06:15.000 314    14000.6356 140.9716 54953.7292 88888.00
2020-11-09 15:06:16.000 314    14000.8577 140.9349 54953.3971 88888.00
2020-11-09 15:06:17.000 314    14002.4298 141.4180 54952.9183 88888.00
2020-11-09 15:06:18.000 314    14001.1122 140.9737 54953.7012 88888.00
2020-11-09 15:06:19.000 314    14000.7046 140.9478 54953.5890 88888.00
2020-11-09 15:06:20.000 314    14001.6039 141.1074 54953.4187 88888.00
2020-11-09 15:06:21.000 314    14001.1445 141.0298 54953.2871 88888.00
2020-11-09 15:06:22.000 314    14000.8103 141.1031 54953.6041 88888.00
2020-11-09 15:06:23.000 314    14000.9914 140.9025 54953.7077 88888.00
2020-11-09 15:06:24.000 314    14001.1575 140.8788 54953.5567 88888.00
2020-11-09 15:06:25.000 314    14001.0108 141.0298 54953.5588 88888.00
2020-11-09 15:06:26.000 314    14004.5044 144.7002 54949.9097 88888.00
2020-11-09 15:06:27.000 314    14001.2696 140.7257 54953.7249 88888.00
2020-11-09 15:06:28.000 314    14000.9008 140.8745 54953.5739 88888.00
2020-11-09 15:06:29.000 314    14000.9375 141.4611 54953.6192 88888.00
2020-11-09 15:06:30.000 314    14000.7520 140.9112 54953.5394 88888.00
2020-11-09 15:06:31.000 314    14000.9159 141.0319 54953.6602 88888.00
2020-11-09 15:06:32.000 314    14004.3707 144.9633 54950.1448 88888.00
2020-11-09 15:06:33.000 314    14001.3904 140.7969 54953.5157 88888.00
2020-11-09 15:06:34.000 314    14001.0583 140.8271 54953.5567 88888.00
2020-11-09 15:06:35.000 314    14006.0895 146.0286 54947.9083 88888.00
2020-11-09 15:06:36.000 314    14003.2579 143.5486 54951.3029 88888.00
2020-11-09 15:06:37.000 314    14000.7887 140.8745 54953.5934 88888.00
2020-11-09 15:06:38.000 314    14001.2869 141.1872 54953.7767 88888.00
2020-11-09 15:06:39.000 314    14000.3013 140.6675 54953.8198 88888.00
2020-11-09 15:06:40.000 314    14000.4264 140.9133 54953.5092 88888.00
2020-11-09 15:06:41.000 314    14000.2905 140.8810 54953.5718 88888.00
2020-11-09 15:06:42.000 314    14003.9523 144.0274 54950.6236 88888.00
2020-11-09 15:06:43.000 314    14000.2366 140.7796 54953.5157 88888.00
2020-11-09 15:06:44.000 314    14000.4932 140.8810 54953.3906 88888.00
2020-11-09 15:06:45.000 314    14001.1251 140.6222 54953.5308 88888.00
2020-11-09 15:06:46.000 314    14000.0490 140.8637 54953.4510 88888.00
2020-11-09 15:06:47.000 314    14000.0059 140.6826 54953.6537 88888.00
2020-11-09 15:06:48.000 314    14000.2301 140.6179 54953.6300 88888.00
2020-11-09 15:06:49.000 314    13999.9929 140.4691 54953.6279 88888.00
2020-11-09 15:06:50.000 314    13999.9778 140.5791 54953.4294 88888.00
2020-11-09 15:06:51.000 314    14000.1180 140.7688 54953.5998 88888.00
2020-11-09 15:06:52.000 314    14000.5860 140.4799 54953.5222 88888.00
2020-11-09 15:06:53.000 314    14000.0921 140.5489 54953.4230 88888.00
2020-11-09 15:06:54.000 314    13999.9390 140.6265 54953.3691 88888.00
2020-11-09 15:06:55.000 314    13999.8075 141.2023 54953.6645 88888.00
2020-11-09 15:06:56.000 314    13999.8312 140.7365 54953.4489 88888.00
2020-11-09 15:06:57.000 314    13999.9261 140.5208 54953.5847 88888.00
2020-11-09 15:06:58.000 314    14000.5428 140.5402 54953.5157 88888.00
2020-11-09 15:06:59.000 314    14000.4932 140.2189 54953.2893 88888.00
2020-11-09 15:07:00.000 314    13999.8139 140.5683 54953.4467 88888.00
2020-11-09 15:07:01.000 314    14000.1331 140.7753 54953.5373 88888.00
2020-11-09 15:07:02.000 314    14000.5278 140.6330 54953.6300 88888.00
2020-11-09 15:07:03.000 314    14000.0188 140.7128 54953.4726 88888.00
2020-11-09 15:07:04.000 314    13999.7881 140.4497 54953.3496 88888.00
2020-11-09 15:07:05.000 314    14000.0317 140.8853 54953.4769 88888.00
2020-11-09 15:07:06.000 314    14003.6741 144.6398 54949.6919 88888.00
2020-11-09 15:07:07.000 314    14000.2970 140.6804 54953.4208 88888.00
2020-11-09 15:07:08.000 314    13999.9778 140.7430 54953.0520 88888.00
2020-11-09 15:07:09.000 314    14000.1396 140.9414 54953.5006 88888.00
2020-11-09 15:07:10.000 314    14000.4372 140.7236 54953.4532 88888.00
2020-11-09 15:07:11.000 314    13999.8420 140.8810 54951.7213 88888.00
2020-11-09 15:07:12.000 314    14002.9646 143.4171 54951.3094 88888.00
2020-11-09 15:07:13.000 314    14000.0361 140.9565 54953.4467 88888.00
2020-11-09 15:07:14.000 314    13999.9520 141.0880 54953.5028 88888.00
2020-11-09 15:07:15.000 314    13999.9908 141.1009 54953.3496 88888.00
2020-11-09 15:07:16.000 314    13999.7298 140.8788 54953.3647 88888.00
2020-11-09 15:07:17.000 314    14000.7801 141.1721 54953.2289 88888.00
2020-11-09 15:07:18.000 314    13999.8980 141.1074 54953.4489 88888.00
2020-11-09 15:07:19.000 314    14000.1741 141.1462 54953.3755 88888.00
2020-11-09 15:07:20.000 314    13999.8290 141.2347 54953.3173 88888.00
2020-11-09 15:07:21.000 314    13999.9843 141.1613 54953.4122 88888.00
2020-11-09 15:07:22.000 314    14000.0123 141.1743 54953.3798 88888.00
2020-11-09 15:07:23.000 314    14000.2388 141.2454 54953.3108 88888.00
2020-11-09 15:07:24.000 314    13999.8377 141.2821 54953.2979 88888.00
2020-11-09 15:07:25.000 314    13999.9067 141.4050 54952.9507 88888.00
2020-11-09 15:07:26.000 314    14000.3078 141.8148 54953.5136 88888.00
2020-11-09 15:07:27.000 314    13999.7492 141.6789 54953.1512 88888.00
2020-11-09 15:07:28.000 314    13999.9196 141.6207 54953.2116 88888.00
2020-11-09 15:07:29.000 314    13999.6285 141.6940 54953.2526 88888.00
2020-11-09 15:07:30.000 314    14000.6787 141.5560 54953.3238 88888.00
2020-11-09 15:07:31.000 314    13999.7945 141.6422 54953.0067 88888.00
2020-11-09 15:07:32.000 314    13999.9692 141.7652 54953.1577 88888.00
2020-11-09 15:07:33.000 314    14000.0016 141.7177 54953.3734 88888.00
2020-11-09 15:07:34.000 314    14000.1741 141.7630 54953.3432 88888.00
2020-11-09 15:07:35.000 314    14003.5491 146.0481 54949.6380 88888.00
2020-11-09 15:07:36.000 314    13999.9520 141.5603 54953.3022 88888.00
2020-11-09 15:07:37.000 314    14000.1266 141.6142 54953.5739 88888.00
2020-11-09 15:07:38.000 314    13999.8592 142.1922 54953.4445 88888.00
2020-11-09 15:07:39.000 314    13999.8679 141.5064 54953.4014 88888.00
2020-11-09 15:07:40.000 314    14002.0330 143.4839 54951.3849 88888.00
2020-11-09 15:07:41.000 314    14000.6593 142.5652 54953.4381 88888.00
2020-11-09 15:07:42.000 314    14004.2521 145.5628 54949.4741 88888.00
2020-11-09 15:07:43.000 314    14000.0598 141.8493 54953.5330 88888.00
2020-11-09 15:07:44.000 314    14000.2668 141.9291 54953.2763 88888.00
2020-11-09 15:07:45.000 314    13999.9261 141.7479 54953.9816 88888.00
2020-11-09 15:07:46.000 314    14000.1741 141.9096 54953.3302 88888.00
2020-11-09 15:07:47.000 314    14000.2345 141.7975 54953.3971 88888.00
2020-11-09 15:07:48.000 314    14000.7758 141.8514 54953.0779 88888.00
2020-11-09 15:07:49.000 314    14000.0986 141.9183 54953.2181 88888.00
2020-11-09 15:07:50.000 314    14000.2280 141.5775 54953.3475 88888.00
2020-11-09 15:07:51.000 314    14000.3444 141.7932 54953.3453 88888.00
2020-11-09 15:07:52.000 314    14000.1547 141.8536 54953.2849 88888.00
2020-11-09 15:07:53.000 314    14000.0706 141.7910 54952.9830 88888.00
2020-11-09 15:07:54.000 314    14000.1245 141.8493 54953.3755 88888.00
2020-11-09 15:07:55.000 314    14000.8534 141.5689 54953.3755 88888.00
2020-11-09 15:07:56.000 314    14000.1805 141.5970 54953.3281 88888.00
2020-11-09 15:07:57.000 314    14000.4135 141.7371 54953.1987 88888.00
2020-11-09 15:07:58.000 314    14000.2841 141.7910 54953.5308 88888.00
2020-11-09 15:07:59.000 314    14000.2841 141.5754 54953.3906 88888.00
2020-11-09 15:08:00.000 314    14000.2021 141.6638 54953.1124 88888.00
2020-11-09 15:08:01.000 314    14000.5278 141.5474 54952.9011 88888.00
2020-11-09 15:08:02.000 314    14000.6075 141.6315 54953.3712 88888.00
2020-11-09 15:08:03.000 314    14000.2711 141.6185 54953.1836 88888.00
2020-11-09 15:08:04.000 314    14000.2711 141.6552 54953.3755 88888.00
2020-11-09 15:08:05.000 314    14000.7391 141.7328 54952.6185 88888.00
2020-11-09 15:08:06.000 314    14001.6190 142.2159 54952.0945 88888.00
2020-11-09 15:08:07.000 314    14001.0690 141.4913 54953.3410 88888.00
2020-11-09 15:08:08.000 314    14004.2068 145.2890 54949.4245 88888.00
2020-11-09 15:08:09.000 314    14000.5493 141.7997 54953.3302 88888.00
2020-11-09 15:08:10.000 314    14000.8361 141.7458 54953.0240 88888.00
2020-11-09 15:08:11.000 314    14000.4868 141.6013 54952.9593 88888.00
2020-11-09 15:08:12.000 314    14000.8038 141.5970 54953.2720 88888.00
2020-11-09 15:08:13.000 314    14002.2961 143.5443 54951.4992 88888.00
2020-11-09 15:08:14.000 314    14002.0352 142.3625 54952.5172 88888.00
2020-11-09 15:08:15.000 314    14000.5644 141.7285 54953.3928 88888.00
2020-11-09 15:08:16.000 314    14000.3358 141.4934 54953.4187 88888.00
2020-11-09 15:08:17.000 314    14000.9397 141.7910 54953.1016 88888.00
2020-11-09 15:08:18.000 314    14000.4566 141.6444 54953.2806 88888.00
2020-11-09 15:08:19.000 314    14000.7391 141.6962 54953.7573 88888.00
2020-11-09 15:08:20.000 314    14001.3731 141.6077 54953.4941 88888.00
2020-11-09 15:08:21.000 314    14000.4760 141.6509 54953.5243 88888.00
2020-11-09 15:08:22.000 314    14000.9073 141.7932 54953.3691 88888.00
2020-11-09 15:08:23.000 314    14000.6722 141.6552 54953.2138 88888.00
2020-11-09 15:08:24.000 314    14000.5903 141.6767 54953.5481 88888.00
2020-11-09 15:08:25.000 314    14000.7563 141.6703 54953.5459 88888.00
2020-11-09 15:08:26.000 314    14000.7089 141.9506 54953.3518 88888.00
2020-11-09 15:08:27.000 314    14001.8023 143.1712 54953.0132 88888.00
2020-11-09 15:08:28.000 314    14000.9073 141.9334 54953.4747 88888.00
2020-11-09 15:08:29.000 314    14000.2733 141.9830 54953.3151 88888.00
2020-11-09 15:08:30.000 314    14000.7671 141.9873 54953.4920 88888.00
2020-11-09 15:08:31.000 314    14006.7860 147.5037 54947.5719 88888.00
2020-11-09 15:08:32.000 314    14004.0645 144.9288 54951.5747 88888.00
2020-11-09 15:08:33.000 314    14001.0647 141.8816 54953.7530 88888.00
2020-11-09 15:08:34.000 314    14000.8965 141.9442 54953.7853 88888.00
2020-11-09 15:08:35.000 314    14000.9224 142.1512 54953.5998 88888.00
2020-11-09 15:08:36.000 314    14001.2286 142.1922 54953.3928 88888.00
2020-11-09 15:08:37.000 314    14000.5623 142.0024 54953.4489 88888.00
2020-11-09 15:08:38.000 314    14004.5001 144.7261 54951.3914 88888.00
2020-11-09 15:08:39.000 314    14001.0022 142.1577 54953.5222 88888.00
2020-11-09 15:08:40.000 314    14000.7758 141.9636 54953.5847 88888.00
2020-11-09 15:08:41.000 314    14001.0432 141.9657 54953.5804 88888.00
2020-11-09 15:08:42.000 314    14000.8512 142.0628 54953.6020 88888.00
2020-11-09 15:08:43.000 314    14000.9051 142.1922 54953.6645 88888.00
2020-11-09 15:08:44.000 314    14001.0022 141.8514 54953.5114 88888.00
2020-11-09 15:08:45.000 314    14001.8174 142.1145 54953.5243 88888.00
2020-11-09 15:08:46.000 314    14000.8836 141.8730 54953.6085 88888.00
2020-11-09 15:08:47.000 314    14001.1812 142.0930 54953.4877 88888.00
2020-11-09 15:08:48.000 314    14001.7785 143.2791 54952.2540 88888.00
2020-11-09 15:08:49.000 314    14001.2243 142.0800 54953.6214 88888.00
2020-11-09 15:08:50.000 314    14001.1359 142.0735 54953.5890 88888.00
2020-11-09 15:08:51.000 314    14001.0130 141.9053 54953.6796 88888.00
2020-11-09 15:08:52.000 314    14001.3408 142.2288 54953.4812 88888.00
2020-11-09 15:08:53.000 314    14001.3882 142.1814 54953.3173 88888.00
2020-11-09 15:08:54.000 314    14000.9720 142.2698 54953.9104 88888.00
2020-11-09 15:08:55.000 314    14001.0971 141.9075 54953.7314 88888.00
2020-11-09 15:08:56.000 314    14001.8087 141.9722 54953.6753 88888.00
2020-11-09 15:08:57.000 314    14001.3580 141.8644 54953.7982 88888.00
2020-11-09 15:08:58.000 314    14000.8620 141.9916 54953.6365 88888.00
2020-11-09 15:08:59.000 314    14001.2222 142.3625 54953.7724 88888.00
2020-11-09 15:09:00.000 314    14001.0432 141.9204 54953.7767 88888.00
2020-11-09 15:09:01.000 314    14001.4119 142.1922 54953.7551 88888.00
2020-11-09 15:09:02.000 314    14004.6813 145.9122 54949.8946 88888.00
2020-11-09 15:09:03.000 314    14001.0647 142.0132 54953.6839 88888.00
2020-11-09 15:09:04.000 314    14000.7801 142.4143 54953.4208 88888.00
2020-11-09 15:09:05.000 314    14000.9353 142.1081 54953.6408 88888.00
2020-11-09 15:09:06.000 314    14001.0324 142.7787 54953.7184 88888.00
2020-11-09 15:09:07.000 314    14001.4766 142.9383 54952.1031 88888.00
2020-11-09 15:09:08.000 314    14002.3349 143.4214 54952.7997 88888.00
2020-11-09 15:09:09.000 314    14000.5105 142.0390 54953.3798 88888.00
2020-11-09 15:09:10.000 314    14000.9353 142.0218 54953.6192 88888.00
2020-11-09 15:09:11.000 314    14000.4113 142.1361 54953.4769 88888.00
2020-11-09 15:09:12.000 314    14000.2754 142.0347 54953.6861 88888.00
2020-11-09 15:09:13.000 314    14001.0281 141.9787 54953.7551 88888.00
2020-11-09 15:09:14.000 314    14000.3768 142.1210 54953.4834 88888.00
2020-11-09 15:09:15.000 314    14000.3725 142.2094 54953.7637 88888.00
2020-11-09 15:09:16.000 314    14000.5213 142.2223 54953.5934 88888.00
2020-11-09 15:09:17.000 314    14000.7003 141.9981 54953.5114 88888.00
2020-11-09 15:09:18.000 314    14000.8340 142.1555 54953.7573 88888.00
2020-11-09 15:09:19.000 314    14000.7111 142.0326 54953.1469 88888.00
2020-11-09 15:09:20.000 314    14000.4458 142.2353 54953.6085 88888.00
2020-11-09 15:09:21.000 314    14000.7499 142.1986 54953.4575 88888.00
2020-11-09 15:09:22.000 314    14001.0518 142.1469 54953.6926 88888.00
2020-11-09 15:09:23.000 314    14000.6507 142.2482 54953.5847 88888.00
2020-11-09 15:09:24.000 314    14000.6809 142.2870 54953.5739 88888.00
2020-11-09 15:09:25.000 314    14002.8288 145.3062 54950.6042 88888.00
2020-11-09 15:09:26.000 314    14004.0796 146.0157 54949.8968 88888.00
2020-11-09 15:09:27.000 314    14000.3035 142.3539 54953.8198 88888.00
2020-11-09 15:09:28.000 314    14001.0151 142.1814 54953.4618 88888.00
2020-11-09 15:09:29.000 314    14000.8642 142.3517 54953.5955 88888.00
2020-11-09 15:09:30.000 314    14000.7089 142.5674 54953.6753 88888.00
2020-11-09 15:09:31.000 314    14000.5558 142.4208 54953.6128 88888.00
2020-11-09 15:09:32.000 314    14004.1400 145.4485 54950.5352 88888.00
2020-11-09 15:09:33.000 314    14000.5579 142.4402 54953.5826 88888.00
2020-11-09 15:09:34.000 314    14001.3580 142.3884 54953.4985 88888.00
2020-11-09 15:09:35.000 314    14001.3710 142.5005 54953.5912 88888.00
2020-11-09 15:09:36.000 314    14000.5924 142.4488 54953.0003 88888.00
2020-11-09 15:09:37.000 314    14000.7758 142.3647 54953.4359 88888.00
2020-11-09 15:09:38.000 314    14000.9483 142.4531 54953.6581 88888.00
2020-11-09 15:09:39.000 314    14000.8124 142.4919 54953.5243 88888.00
2020-11-09 15:09:40.000 314    14000.7801 142.3755 54953.7314 88888.00
2020-11-09 15:09:41.000 314    14000.6507 142.4251 54953.6149 88888.00
2020-11-09 15:09:42.000 314    14000.7477 142.2935 54953.7141 88888.00
2020-11-09 15:09:43.000 314    14000.8426 142.2957 54953.6473 88888.00
2020-11-09 15:09:44.000 314    14000.6162 142.7119 54953.5394 88888.00
2020-11-09 15:09:45.000 314    14000.4393 142.2374 54953.4985 88888.00
2020-11-09 15:09:46.000 314    14000.8405 142.5049 54953.8349 88888.00
2020-11-09 15:09:47.000 314    14001.0259 142.6364 54953.6645 88888.00
2020-11-09 15:09:48.000 314    14000.7369 142.6515 54953.7767 88888.00
2020-11-09 15:09:49.000 314    14000.8275 142.4639 54953.5761 88888.00
2020-11-09 15:09:50.000 314    14000.6011 142.4790 54953.6257 88888.00
2020-11-09 15:09:51.000 314    14000.4868 142.2439 54953.9449 88888.00
2020-11-09 15:09:52.000 314    14000.6075 142.4337 54953.6645 88888.00
2020-11-09 15:09:53.000 314    14001.6341 142.2806 54953.6883 88888.00
2020-11-09 15:09:54.000 314    14000.7305 142.4315 54953.8435 88888.00
2020-11-09 15:09:55.000 314    14000.7499 142.4854 54953.5416 88888.00
2020-11-09 15:09:56.000 314    14004.2629 146.2357 54949.9485 88888.00
2020-11-09 15:09:57.000 314    14000.6183 142.4466 54953.6408 88888.00
2020-11-09 15:09:58.000 314    14000.6593 142.3970 54953.6818 88888.00
2020-11-09 15:09:59.000 314    14001.3753 142.3862 54953.8435 88888.00
2020-11-09 15:10:00.000 314    14001.7613 142.2461 54953.8263 88888.00
2020-11-09 15:10:01.000 314    14000.7563 143.9282 54952.4762 88888.00
2020-11-09 15:10:02.000 314    14002.9927 144.8210 54951.4129 88888.00
2020-11-09 15:10:03.000 314    14001.3365 143.0785 54953.2655 88888.00
2020-11-09 15:10:04.000 314    14000.8750 142.9017 54953.1232 88888.00
2020-11-09 15:10:05.000 314    14001.1747 143.1238 54953.1555 88888.00
2020-11-09 15:10:06.000 314    14001.8411 142.7787 54953.0865 88888.00
2020-11-09 15:10:07.000 314    14001.4896 142.8068 54953.2116 88888.00
2020-11-09 15:10:08.000 314    14005.0155 146.9452 54949.3490 88888.00
2020-11-09 15:10:09.000 314    14001.1251 142.7852 54953.1793 88888.00
2020-11-09 15:10:10.000 314    14001.3041 142.8025 54953.2979 88888.00
2020-11-09 15:10:11.000 314    14001.3408 143.3739 54953.1901 88888.00
2020-11-09 15:10:12.000 314    14001.5500 143.0742 54953.3044 88888.00
2020-11-09 15:10:13.000 314    14001.3106 142.9534 54953.1836 88888.00
2020-11-09 15:10:14.000 314    14005.3843 146.7662 54949.6164 88888.00
2020-11-09 15:10:15.000 314    14001.6966 142.7097 54953.0822 88888.00
2020-11-09 15:10:16.000 314    14001.3774 143.2208 54952.9873 88888.00
2020-11-09 15:10:17.000 314    14001.4680 143.0354 54953.1448 88888.00
2020-11-09 15:10:18.000 314    14002.4600 142.9491 54953.1081 88888.00
2020-11-09 15:10:19.000 314    14003.5103 146.0157 54950.2095 88888.00
2020-11-09 15:10:20.000 314    14001.7440 142.8521 54953.2202 88888.00
2020-11-09 15:10:21.000 314    14001.8087 143.1281 54953.1814 88888.00
2020-11-09 15:10:22.000 314    14001.7829 142.7917 54953.1232 88888.00
2020-11-09 15:10:23.000 314    14001.4292 142.6860 54953.1750 88888.00
2020-11-09 15:10:24.000 314    14002.5377 142.9211 54953.3108 88888.00
2020-11-09 15:10:25.000 314    14001.9985 142.7421 54953.1103 88888.00
2020-11-09 15:10:26.000 314    14001.8497 142.9189 54953.4165 88888.00
2020-11-09 15:10:27.000 314    14002.0071 142.6925 54952.9765 88888.00
2020-11-09 15:10:28.000 314    14001.7958 142.8197 54953.2871 88888.00
2020-11-09 15:10:29.000 314    14001.6319 142.4747 54953.2936 88888.00
2020-11-09 15:10:30.000 314    14001.8950 142.3776 54953.4381 88888.00
2020-11-09 15:10:31.000 314    14002.0287 142.1037 54953.9902 88888.00
2020-11-09 15:10:32.000 314    14005.0694 145.7763 54949.9421 88888.00
2020-11-09 15:10:33.000 314    14001.1575 142.0369 54953.8327 88888.00
2020-11-09 15:10:34.000 314    14001.6276 142.3561 54953.8543 88888.00
2020-11-09 15:10:35.000 314    14001.7289 142.1081 54953.8888 88888.00
2020-11-09 15:10:36.000 314    14001.3451 142.1037 54953.7810 88888.00
2020-11-09 15:10:37.000 314    14002.0115 142.6623 54952.6336 88888.00
2020-11-09 15:10:38.000 314    14004.9918 145.8863 54950.0585 88888.00
2020-11-09 15:10:39.000 314    14001.2739 142.0973 54953.9147 88888.00
2020-11-09 15:10:40.000 314    14001.4809 142.4358 54953.6602 88888.00
2020-11-09 15:10:41.000 314    14001.5478 142.1878 54953.8112 88888.00
2020-11-09 15:10:42.000 314    14001.5478 142.1124 54953.4187 88888.00
2020-11-09 15:10:43.000 314    14001.8864 142.0606 54953.7271 88888.00
2020-11-09 15:10:44.000 314    14001.3774 141.9808 54953.6710 88888.00
2020-11-09 15:10:45.000 314    14001.0626 142.0735 54953.7875 88888.00
2020-11-09 15:10:46.000 314    14001.2718 142.0196 54953.9729 88888.00
2020-11-09 15:10:47.000 314    14000.9569 141.8773 54954.1045 88888.00
2020-11-09 15:10:48.000 314    14005.0932 145.7914 54950.4079 88888.00
2020-11-09 15:10:49.000 314    14001.7333 141.8665 54953.9169 88888.00
2020-11-09 15:10:50.000 314    14001.6297 142.0757 54953.9665 88888.00
2020-11-09 15:10:51.000 314    14001.0734 142.1943 54953.9514 88888.00
2020-11-09 15:10:52.000 314    14000.9138 141.8169 54953.8845 88888.00
2020-11-09 15:10:53.000 314    14001.9683 143.8376 54951.7904 88888.00
2020-11-09 15:10:54.000 314    14002.2746 143.0591 54953.0607 88888.00
2020-11-09 15:10:55.000 314    14001.1165 142.0089 54953.6128 88888.00
2020-11-09 15:10:56.000 314    14001.9058 142.1663 54953.6386 88888.00
2020-11-09 15:10:57.000 314    14001.1877 142.0153 54954.0010 88888.00
2020-11-09 15:10:58.000 314    14006.1175 147.0077 54949.4007 88888.00
2020-11-09 15:10:59.000 314    14001.0690 141.9485 54953.8414 88888.00
2020-11-09 15:11:00.000 314    14000.8793 142.0994 54953.6494 88888.00
2020-11-09 15:11:01.000 314    14001.3774 142.1037 54953.8478 88888.00
2020-11-09 15:11:02.000 314    14000.9397 142.2267 54953.9363 88888.00
2020-11-09 15:11:03.000 314    14002.6239 143.6866 54951.7645 88888.00
2020-11-09 15:11:04.000 314    14001.8174 142.9405 54953.1512 88888.00
2020-11-09 15:11:05.000 314    14000.9095 142.0541 54953.7530 88888.00
2020-11-09 15:11:06.000 314    14000.6852 141.8342 54953.6451 88888.00
2020-11-09 15:11:07.000 314    14000.6075 141.8816 54953.8716 88888.00
2020-11-09 15:11:08.000 314    14001.3516 141.8579 54953.7659 88888.00
2020-11-09 15:11:09.000 314    14000.6636 141.8148 54953.6559 88888.00
2020-11-09 15:11:10.000 314    14000.5256 141.6207 54953.8867 88888.00
2020-11-09 15:11:11.000 314    14000.7477 141.8751 54953.8177 88888.00
2020-11-09 15:11:12.000 314    14001.4098 141.8385 54953.6624 88888.00
2020-11-09 15:11:13.000 314    14000.9073 141.7026 54953.7206 88888.00
2020-11-09 15:11:14.000 314    14001.3451 141.8795 54954.0096 88888.00
2020-11-09 15:11:15.000 314    14001.5650 141.6315 54953.8694 88888.00
2020-11-09 15:11:16.000 314    14000.5558 141.6358 54953.7810 88888.00
2020-11-09 15:11:17.000 314    14000.6766 141.5840 54953.7055 88888.00
2020-11-09 15:11:18.000 314    14000.5428 141.5279 54953.6839 88888.00
2020-11-09 15:11:19.000 314    14001.4809 142.4358 54953.7788 88888.00
2020-11-09 15:11:20.000 314    14000.7887 141.7328 54953.7702 88888.00
2020-11-09 15:11:21.000 314    14001.3774 141.5560 54953.6904 88888.00
2020-11-09 15:11:22.000 314    14000.9936 141.5711 54953.7120 88888.00
2020-11-09 15:11:23.000 314    14000.7607 141.4676 54953.7961 88888.00
2020-11-09 15:11:24.000 314    14000.8944 141.3662 54953.8306 88888.00
2020-11-09 15:11:25.000 314    14000.9569 141.6422 54953.5653 88888.00
2020-11-09 15:11:26.000 314    14001.0518 141.4287 54953.7724 88888.00
2020-11-09 15:11:27.000 314    14000.8318 141.4525 54953.6559 88888.00
2020-11-09 15:11:28.000 314    14000.6571 141.3791 54953.6149 88888.00
2020-11-09 15:11:29.000 314    14004.5432 145.1898 54949.8968 88888.00
2020-11-09 15:11:30.000 314    14000.8405 141.3748 54953.6883 88888.00
2020-11-09 15:11:31.000 314    14000.5817 141.2390 54953.7314 88888.00
2020-11-09 15:11:32.000 314    14000.4199 141.2541 54953.7012 88888.00
2020-11-09 15:11:33.000 314    14001.3343 141.5021 54953.5869 88888.00
2020-11-09 15:11:34.000 314    14001.9834 144.0209 54950.6257 88888.00
2020-11-09 15:11:35.000 314    14001.2114 141.2562 54953.6257 88888.00
2020-11-09 15:11:36.000 314    14000.3897 141.3619 54953.6106 88888.00
2020-11-09 15:11:37.000 314    14000.2711 141.2843 54953.8414 88888.00
2020-11-09 15:11:38.000 314    14000.4048 141.4999 54953.7637 88888.00
2020-11-09 15:11:39.000 314    14000.7111 141.3360 54953.6494 88888.00
2020-11-09 15:11:40.000 314    14001.0345 141.3964 54953.6710 88888.00
2020-11-09 15:11:41.000 314    14000.0555 141.4525 54953.5977 88888.00
2020-11-09 15:11:42.000 314    14000.4091 141.5409 54953.7077 88888.00
2020-11-09 15:11:43.000 314    14000.0964 141.5948 54953.5200 88888.00
2020-11-09 15:11:44.000 314    14003.7798 145.2609 54949.7307 88888.00
2020-11-09 15:11:45.000 314    13999.8808 141.4611 54953.5438 88888.00
2020-11-09 15:11:46.000 314    14000.3854 141.5668 54953.7184 88888.00
2020-11-09 15:11:47.000 314    14000.3250 141.5258 54953.5524 88888.00
2020-11-09 15:11:48.000 314    13999.8592 141.4913 54953.3130 88888.00
2020-11-09 15:11:49.000 314    13999.8916 141.4999 54953.5718 88888.00
2020-11-09 15:11:50.000 314    14002.7533 144.4134 54951.4647 88888.00
2020-11-09 15:11:51.000 314    14000.1547 141.4870 54953.5847 88888.00
2020-11-09 15:11:52.000 314    14000.2064 141.7522 54953.4791 88888.00
2020-11-09 15:11:53.000 314    13999.5724 141.4934 54953.3734 88888.00
2020-11-09 15:11:54.000 314    13999.5983 141.4827 54953.5545 88888.00
2020-11-09 15:11:55.000 314    13999.6155 141.3382 54953.3734 88888.00
2020-11-09 15:11:56.000 314    14000.0684 142.1512 54953.4726 88888.00
2020-11-09 15:11:57.000 314    13999.8916 141.6336 54953.5179 88888.00
2020-11-09 15:11:58.000 314    14000.4436 141.7199 54953.7292 88888.00
2020-11-09 15:11:59.000 314    13999.4430 141.5689 54953.3518 88888.00
2020-11-09 15:12:00.000 314    13999.7083 141.8126 54953.5287 88888.00
2020-11-09 15:12:01.000 314    13999.5379 141.8989 54953.5718 88888.00
2020-11-09 15:12:02.000 314    13999.9476 141.8148 54953.4510 88888.00
2020-11-09 15:12:03.000 314    13999.6738 141.7544 54953.6343 88888.00
2020-11-09 15:12:04.000 314    14000.1137 141.6185 54953.6257 88888.00
2020-11-09 15:12:05.000 314    14000.1482 141.7328 54953.4445 88888.00
2020-11-09 15:12:06.000 314    13999.6393 141.7199 54953.4402 88888.00
2020-11-09 15:12:07.000 314    13999.8765 141.8493 54953.4963 88888.00
2020-11-09 15:12:08.000 314    13999.7363 141.9226 54953.4122 88888.00
2020-11-09 15:12:09.000 314    13999.6306 141.8212 54953.6408 88888.00
2020-11-09 15:12:10.000 314    13999.9239 141.6724 54953.2785 88888.00
2020-11-09 15:12:11.000 314    14000.5687 141.8946 54953.4100 88888.00
2020-11-09 15:12:12.000 314    14000.0835 141.7738 54952.7199 88888.00
2020-11-09 15:12:13.000 314    13999.8398 141.9528 54953.4877 88888.00
2020-11-09 15:12:14.000 314    14004.2499 145.5434 54949.5517 88888.00
2020-11-09 15:12:15.000 314    13999.8139 141.9269 54953.5071 88888.00
2020-11-09 15:12:16.000 314    13999.7881 141.8234 54953.4424 88888.00
2020-11-09 15:12:17.000 314    13999.8894 142.1059 54953.4898 88888.00
2020-11-09 15:12:18.000 314    13999.6436 142.0714 54953.4251 88888.00
2020-11-09 15:12:19.000 314    14001.0173 142.6795 54951.7904 88888.00
2020-11-09 15:12:20.000 314    14001.4486 143.2402 54952.2821 88888.00
2020-11-09 15:12:21.000 314    13999.6522 141.9204 54953.4877 88888.00
2020-11-09 15:12:22.000 314    13999.7104 141.6142 54953.3518 88888.00
2020-11-09 15:12:23.000 314    14000.2301 141.9485 54953.3432 88888.00
2020-11-09 15:12:24.000 314    14000.0641 141.8406 54953.2310 88888.00
2020-11-09 15:12:25.000 314    13999.7277 141.8471 54953.4532 88888.00
2020-11-09 15:12:26.000 314    13999.8592 142.2137 54953.7422 88888.00
2020-11-09 15:12:27.000 314    14000.0684 141.8040 54953.3000 88888.00
2020-11-09 15:12:28.000 314    14000.0080 141.7350 54953.1210 88888.00
2020-11-09 15:12:29.000 314    14000.2647 141.8083 54953.4338 88888.00
2020-11-09 15:12:30.000 314    13999.9218 141.6962 54953.2806 88888.00
2020-11-09 15:12:31.000 314    13999.6759 141.5150 54953.2591 88888.00
2020-11-09 15:12:32.000 314    13999.8355 141.5172 54953.3281 88888.00
2020-11-09 15:12:33.000 314    14000.0145 141.8320 54953.4532 88888.00
2020-11-09 15:12:34.000 314    14000.0339 141.6207 54953.4596 88888.00
2020-11-09 15:12:35.000 314    13999.9994 141.6120 54953.3583 88888.00
2020-11-09 15:12:36.000 314    14000.4825 141.6897 54953.3173 88888.00
2020-11-09 15:12:37.000 314    13999.9131 141.6077 54953.3432 88888.00
2020-11-09 15:12:38.000 314    13999.9045 141.9981 54953.3259 88888.00
2020-11-09 15:12:39.000 314    13999.7794 141.4827 54953.4100 88888.00
2020-11-09 15:12:40.000 314    13999.8549 141.4331 54953.4079 88888.00
2020-11-09 15:12:41.000 314    14003.5555 145.5348 54949.5668 88888.00
2020-11-09 15:12:42.000 314    14000.2366 141.4309 54953.4424 88888.00
2020-11-09 15:12:43.000 314    13999.9239 141.6422 54953.0348 88888.00
2020-11-09 15:12:44.000 314    13999.3028 141.6120 54953.4402 88888.00
2020-11-09 15:12:45.000 314    13999.7600 141.9032 54953.3346 88888.00
2020-11-09 15:12:46.000 314    13999.5681 141.4762 54953.2957 88888.00
2020-11-09 15:12:47.000 314    14002.8288 145.6771 54949.9032 88888.00
2020-11-09 15:12:48.000 314    13999.7061 142.6084 54953.1167 88888.00
2020-11-09 15:12:49.000 314    13999.3050 141.8687 54953.5934 88888.00
2020-11-09 15:12:50.000 314    13999.4754 141.6616 54953.4812 88888.00
2020-11-09 15:12:51.000 314    13999.5983 141.6811 54953.3259 88888.00
2020-11-09 15:12:52.000 314    13999.3611 141.9894 54953.4424 88888.00
2020-11-09 15:12:53.000 314    13999.2058 141.7328 54953.3432 88888.00
2020-11-09 15:12:54.000 314    14000.2948 141.8751 54953.3842 88888.00
2020-11-09 15:12:55.000 314    13999.6134 141.9118 54953.3022 88888.00
2020-11-09 15:12:56.000 314    13999.1174 141.8751 54953.3238 88888.00
2020-11-09 15:12:57.000 314    13999.2209 141.7414 54953.2397 88888.00
2020-11-09 15:12:58.000 314    13999.2619 141.8385 54953.3065 88888.00
2020-11-09 15:12:59.000 314    13999.8441 142.3496 54953.2030 88888.00
2020-11-09 15:13:00.000 314    13999.7190 141.8385 54953.2030 88888.00
2020-11-09 15:13:01.000 314    14000.1827 141.9981 54953.0757 88888.00
2020-11-09 15:13:02.000 314    13999.5206 141.9981 54953.2569 88888.00
2020-11-09 15:13:03.000 314    13999.2101 141.7910 54953.3108 88888.00
2020-11-09 15:13:04.000 314    13999.4409 141.9765 54953.2095 88888.00
2020-11-09 15:13:05.000 314    13999.1950 141.8967 54953.3389 88888.00
2020-11-09 15:13:06.000 314    13999.1950 141.8450 54953.3389 88888.00
2020-11-09 15:13:07.000 314    14000.0857 141.7738 54953.1814 88888.00
2020-11-09 15:13:08.000 314    14000.3401 143.2553 54952.6250 88888.00
2020-11-09 15:13:09.000 314    13999.8959 141.8514 54953.0607 88888.00
2020-11-09 15:13:10.000 314    13999.2770 142.1577 54953.0412 88888.00
2020-11-09 15:13:11.000 314    13999.4365 142.0347 54953.1189 88888.00
2020-11-09 15:13:12.000 314    14003.3765 145.6858 54949.3490 88888.00
2020-11-09 15:13:13.000 314    13999.3762 142.1124 54953.1922 88888.00
2020-11-09 15:13:14.000 314    13999.3934 141.8946 54952.5193 88888.00
2020-11-09 15:13:15.000 314    13999.6134 141.9075 54953.0628 88888.00
2020-11-09 15:13:16.000 314    13999.3956 141.8255 54953.1210 88888.00
2020-11-09 15:13:17.000 314    13999.4883 141.8773 54953.0132 88888.00
2020-11-09 15:13:18.000 314    14003.1825 145.4593 54948.7257 88888.00
2020-11-09 15:13:19.000 314    14000.3078 141.9571 54953.0779 88888.00
2020-11-09 15:13:20.000 314    13999.4581 141.7371 54953.1210 88888.00
2020-11-09 15:13:21.000 314    13999.3611 141.7328 54953.2267 88888.00
2020-11-09 15:13:22.000 314    13999.8571 142.1878 54953.0003 88888.00
2020-11-09 15:13:23.000 314    13999.3503 141.9398 54953.0801 88888.00
2020-11-09 15:13:24.000 314    13999.4452 141.7867 54953.1146 88888.00
2020-11-09 15:13:25.000 314    13999.7169 141.7608 54953.2440 88888.00
2020-11-09 15:13:26.000 314    14000.2043 141.8212 54953.1016 88888.00
2020-11-09 15:13:27.000 314    13999.8657 141.8450 54952.9291 88888.00
2020-11-09 15:13:28.000 314    13999.4236 141.7910 54952.7717 88888.00
2020-11-09 15:13:29.000 314    14003.8769 146.7748 54948.1024 88888.00
2020-11-09 15:13:30.000 314    13999.5940 141.7630 54953.1383 88888.00
2020-11-09 15:13:31.000 314    14000.1504 141.8406 54953.2461 88888.00
2020-11-09 15:13:32.000 314    14000.2129 141.9355 54953.0434 88888.00
2020-11-09 15:13:33.000 314    13999.8463 142.0714 54953.0714 88888.00
2020-11-09 15:13:34.000 314    14000.5817 142.8348 54952.2648 88888.00
2020-11-09 15:13:35.000 314    14001.6103 143.6112 54951.5057 88888.00
2020-11-09 15:13:36.000 314    14000.1892 142.0822 54953.0995 88888.00
2020-11-09 15:13:37.000 314    13999.7579 141.8989 54953.0520 88888.00
2020-11-09 15:13:38.000 314    13999.7579 141.9291 54953.1534 88888.00
2020-11-09 15:13:39.000 314    13999.8980 141.8342 54953.0434 88888.00
2020-11-09 15:13:40.000 314    14000.0253 142.0951 54952.9765 88888.00
2020-11-09 15:13:41.000 314    13999.6479 142.0089 54952.9614 88888.00
2020-11-09 15:13:42.000 314    13999.8549 141.9269 54953.1901 88888.00
2020-11-09 15:13:43.000 314    13999.9433 141.8773 54952.6272 88888.00
2020-11-09 15:13:44.000 314    14000.4027 142.0196 54953.1944 88888.00
2020-11-09 15:13:45.000 314    14000.3790 142.0498 54953.1901 88888.00
2020-11-09 15:13:46.000 314    14000.1223 142.1339 54953.2461 88888.00
2020-11-09 15:13:47.000 314    14000.1805 142.3259 54953.1491 88888.00
2020-11-09 15:13:48.000 314    14004.1249 145.9855 54949.2066 88888.00
2020-11-09 15:13:49.000 314    13999.7514 142.1555 54953.2461 88888.00
2020-11-09 15:13:50.000 314    14000.3250 142.2051 54952.9636 88888.00
2020-11-09 15:13:51.000 314    14000.8922 142.4617 54952.9895 88888.00
2020-11-09 15:13:52.000 314    14000.0964 142.0714 54953.4057 88888.00
2020-11-09 15:13:53.000 314    14000.2409 142.8909 54953.1146 88888.00
2020-11-09 15:13:54.000 314    13999.9563 142.3668 54952.9938 88888.00
2020-11-09 15:13:55.000 314    14000.0317 142.3280 54953.0089 88888.00
2020-11-09 15:13:56.000 314    13999.9067 142.1986 54953.1555 88888.00
2020-11-09 15:13:57.000 314    14000.8275 142.0541 54953.1534 88888.00
2020-11-09 15:13:58.000 314    13999.8075 142.1706 54953.3151 88888.00
2020-11-09 15:13:59.000 314    14000.2151 142.4531 54953.1771 88888.00
2020-11-09 15:14:00.000 314    13999.9606 142.1965 54953.1254 88888.00
2020-11-09 15:14:01.000 314    14000.0921 142.3021 54953.3604 88888.00
2020-11-09 15:14:02.000 314    14000.3531 142.2849 54953.1469 88888.00
2020-11-09 15:14:03.000 314    14000.0317 142.6601 54953.4014 88888.00
2020-11-09 15:14:04.000 314    14004.0127 146.0286 54949.4417 88888.00
2020-11-09 15:14:05.000 314    13999.8743 142.4078 54953.1642 88888.00
2020-11-09 15:14:06.000 314    14000.4954 142.5221 54952.9528 88888.00
2020-11-09 15:14:07.000 314    13999.9994 142.3215 54953.3518 88888.00
2020-11-09 15:14:08.000 314    14000.0123 142.2116 54953.1706 88888.00
2020-11-09 15:14:09.000 314    14000.6356 142.3625 54953.2785 88888.00
2020-11-09 15:14:10.000 314    14003.8337 146.3715 54949.9270 88888.00
2020-11-09 15:14:11.000 314    14000.2129 142.2073 54953.1879 88888.00
2020-11-09 15:14:12.000 314    14000.4135 142.3366 54953.1706 88888.00
2020-11-09 15:14:13.000 314    14000.1568 142.4790 54953.1793 88888.00
2020-11-09 15:14:14.000 314    14000.3294 142.5049 54953.1879 88888.00
2020-11-09 15:14:15.000 314    14000.7585 142.5911 54953.2483 88888.00
2020-11-09 15:14:16.000 314    14000.8599 142.3021 54953.1706 88888.00
2020-11-09 15:14:17.000 314    14000.1978 142.4100 54953.2375 88888.00
2020-11-09 15:14:18.000 314    14000.5968 143.2122 54953.4208 88888.00
2020-11-09 15:14:19.000 314    14000.1633 142.2029 54953.5136 88888.00
2020-11-09 15:14:20.000 314    14000.3099 142.4143 54953.2461 88888.00
2020-11-09 15:14:21.000 314    14000.0512 142.2439 54953.3583 88888.00
2020-11-09 15:14:22.000 314    14004.4979 146.1753 54949.5668 88888.00
2020-11-09 15:14:23.000 314    14000.3294 142.1426 54952.7544 88888.00
2020-11-09 15:14:24.000 314    14000.8728 142.6105 54953.1685 88888.00
2020-11-09 15:14:25.000 314    14000.3401 142.5415 54953.1987 88888.00
2020-11-09 15:14:26.000 314    14000.3315 142.4553 54953.3022 88888.00
2020-11-09 15:14:27.000 314    14001.5047 143.4235 54951.7106 88888.00
2020-11-09 15:14:28.000 314    14002.1193 143.9605 54952.4719 88888.00
2020-11-09 15:14:29.000 314    14000.4156 142.3668 54953.3151 88888.00
2020-11-09 15:14:30.000 314    14000.3423 142.2849 54953.3928 88888.00
2020-11-09 15:14:31.000 314    14000.6830 142.3539 54953.4273 88888.00
2020-11-09 15:14:32.000 314    14000.3078 142.3388 54953.4187 88888.00
2020-11-09 15:14:33.000 314    14000.2539 142.5200 54953.2785 88888.00
2020-11-09 15:14:34.000 314    14000.9353 142.3194 54953.1750 88888.00
2020-11-09 15:14:35.000 314    14000.3294 142.6795 54953.2849 88888.00
2020-11-09 15:14:36.000 314    14000.2625 142.4035 54953.1361 88888.00
2020-11-09 15:14:37.000 314    14000.3703 142.7529 54953.1103 88888.00
2020-11-09 15:14:38.000 314    14000.4976 142.2202 54953.4316 88888.00
2020-11-09 15:14:39.000 314    14000.5903 142.1598 54953.3044 88888.00
2020-11-09 15:14:40.000 314    14004.8020 146.1710 54949.5129 88888.00
2020-11-09 15:14:41.000 314    14000.9095 142.1382 54953.4489 88888.00
2020-11-09 15:14:42.000 314    14000.2474 142.4639 54953.3906 88888.00
2020-11-09 15:14:43.000 314    14000.6550 142.3172 54953.3453 88888.00
2020-11-09 15:14:44.000 314    14000.1784 142.1490 54953.1491 88888.00
2020-11-09 15:14:45.000 314    14000.4738 142.2870 54953.3842 88888.00
2020-11-09 15:14:46.000 314    14000.5234 142.2202 54953.3151 88888.00
2020-11-09 15:14:47.000 314    14000.7822 142.0498 54953.3065 88888.00
2020-11-09 15:14:48.000 314    14000.1913 142.1231 54953.4187 88888.00
2020-11-09 15:14:49.000 314    14000.2798 142.2094 54952.6789 88888.00
2020-11-09 15:14:50.000 314    14000.3337 142.1965 54953.2806 88888.00
2020-11-09 15:14:51.000 314    14000.3531 142.1469 54953.3928 88888.00
2020-11-09 15:14:52.000 314    14000.5472 142.3668 54953.3324 88888.00
2020-11-09 15:14:53.000 314    14000.2107 142.4574 54953.3669 88888.00
2020-11-09 15:14:54.000 314    14000.2841 142.1361 54953.3993 88888.00
2020-11-09 15:14:55.000 314    14000.1460 142.0498 54953.4812 88888.00
2020-11-09 15:14:56.000 314    14004.2025 145.8130 54949.5625 88888.00
2020-11-09 15:14:57.000 314    14000.3746 142.0865 54953.6494 88888.00
2020-11-09 15:14:58.000 314    14000.3186 141.9485 54953.1469 88888.00
2020-11-09 15:14:59.000 314    14001.1747 142.5588 54953.2375 88888.00
2020-11-09 15:15:00.000 314    14000.2474 141.9636 54953.3518 88888.00
2020-11-09 15:15:01.000 314    14000.1115 141.8816 54953.3842 88888.00
2020-11-09 15:15:02.000 314    14003.0919 145.0259 54951.5186 88888.00
2020-11-09 15:15:03.000 314    14000.3876 141.9722 54953.3971 88888.00
2020-11-09 15:15:04.000 314    14000.3811 142.2094 54953.3647 88888.00
2020-11-09 15:15:05.000 314    14000.9849 142.0973 54953.4812 88888.00
2020-11-09 15:15:06.000 314    14001.0281 142.0779 54953.7184 88888.00
2020-11-09 15:15:07.000 314    14002.3824 145.6836 54950.4877 88888.00
2020-11-09 15:15:08.000 314    14001.0389 142.0002 54953.2655 88888.00
2020-11-09 15:15:09.000 314    14000.3854 141.9657 54953.2893 88888.00
2020-11-09 15:15:10.000 314    14000.5191 142.1037 54953.4230 88888.00
2020-11-09 15:15:11.000 314    14000.3099 142.2525 54953.4532 88888.00
2020-11-09 15:15:12.000 314    14000.9849 142.2741 54953.2979 88888.00
2020-11-09 15:15:13.000 314    14000.4480 142.1641 54953.4812 88888.00
2020-11-09 15:15:14.000 314    14000.3984 142.1469 54953.5545 88888.00
2020-11-09 15:15:15.000 314    14000.4048 142.2396 54953.2720 88888.00
2020-11-09 15:15:16.000 314    14000.1159 142.1296 54953.4898 88888.00
2020-11-09 15:15:17.000 314    14001.2394 142.3582 54953.2893 88888.00
2020-11-09 15:15:18.000 314    14001.5866 142.8046 54952.0901 88888.00
2020-11-09 15:15:19.000 314    14000.9440 142.0477 54953.6839 88888.00
2020-11-09 15:15:20.000 314    14000.5515 142.4768 54953.4014 88888.00
2020-11-09 15:15:21.000 314    14005.0737 147.3614 54948.3612 88888.00
2020-11-09 15:15:22.000 314    14000.7563 142.2310 54953.5912 88888.00
2020-11-09 15:15:23.000 314    14000.3380 142.2202 54953.4165 88888.00
2020-11-09 15:15:24.000 314    14000.4113 143.1001 54953.5308 88888.00
2020-11-09 15:15:25.000 314    14000.0749 142.3237 54953.4467 88888.00
2020-11-09 15:15:26.000 314    14000.4005 142.4208 54953.2353 88888.00
2020-11-09 15:15:27.000 314    14000.1870 142.2180 54953.5998 88888.00
2020-11-09 15:15:28.000 314    14003.9976 146.1990 54949.6186 88888.00
2020-11-09 15:15:29.000 314    14000.2776 142.2806 54953.5028 88888.00
2020-11-09 15:15:30.000 314    14000.6960 142.2288 54953.5157 88888.00
2020-11-09 15:15:31.000 314    14000.7607 142.2525 54953.4553 88888.00
2020-11-09 15:15:32.000 314    14000.8987 142.8262 54952.8967 88888.00
2020-11-09 15:15:33.000 314    14003.7432 146.2766 54949.3058 88888.00
2020-11-09 15:15:34.000 314    14000.0512 142.1533 54953.5632 88888.00
2020-11-09 15:15:35.000 314    14000.4350 142.1749 54953.6947 88888.00
2020-11-09 15:15:36.000 314    14000.2474 142.2310 54953.4661 88888.00
2020-11-09 15:15:37.000 314    14000.7520 142.4488 54953.6537 88888.00
2020-11-09 15:15:38.000 314    14004.1745 145.8755 54949.7091 88888.00
2020-11-09 15:15:39.000 314    14005.1298 146.7985 54949.0061 88888.00
2020-11-09 15:15:40.000 314    14000.2194 142.3065 54953.3755 88888.00
2020-11-09 15:15:41.000 314    13999.9865 142.2612 54953.5049 88888.00
2020-11-09 15:15:42.000 314    14000.4566 142.3108 54953.4122 88888.00
2020-11-09 15:15:43.000 314    14000.9138 142.2525 54953.5373 88888.00
2020-11-09 15:15:44.000 314    14001.0259 142.0585 54953.6430 88888.00
2020-11-09 15:15:45.000 314    14000.3250 142.1577 54953.4445 88888.00
2020-11-09 15:15:46.000 314    13999.9045 142.1684 54953.5739 88888.00
2020-11-09 15:15:47.000 314    14000.2948 142.1620 54953.4489 88888.00
2020-11-09 15:15:48.000 314    14000.0835 142.4488 54953.4036 88888.00
2020-11-09 15:15:49.000 314    14000.2625 142.3345 54953.5330 88888.00
2020-11-09 15:15:50.000 314    13999.9584 142.4143 54953.5136 88888.00
2020-11-09 15:15:51.000 314    14000.1396 142.2482 54953.5179 88888.00
2020-11-09 15:15:52.000 314    14000.2496 142.3884 54953.4941 88888.00
2020-11-09 15:15:53.000 314    14000.0792 143.0332 54952.4740 88888.00
2020-11-09 15:15:54.000 314    14002.0460 144.5104 54951.4129 88888.00
2020-11-09 15:15:55.000 314    14000.8750 142.1684 54953.4294 88888.00
2020-11-09 15:15:56.000 314    14001.0324 142.5652 54953.4791 88888.00
2020-11-09 15:15:57.000 314    14000.1741 142.2870 54953.4100 88888.00
2020-11-09 15:15:58.000 314    14000.0813 142.2202 54953.4920 88888.00
2020-11-09 15:15:59.000 314    14000.3337 142.4984 54953.6041 88888.00
2020-11-09 15:16:00.000 314    14004.2974 146.9452 54949.4978 88888.00
2020-11-09 15:16:01.000 314    14000.2129 142.0886 54953.3928 88888.00
2020-11-09 15:16:02.000 314    14000.7758 142.5868 54953.6214 88888.00
2020-11-09 15:16:03.000 314    14000.6485 142.3690 54953.2936 88888.00
2020-11-09 15:16:04.000 314    13999.7341 142.2612 54953.6343 88888.00
2020-11-09 15:16:05.000 314    14000.1309 142.3474 54953.6257 88888.00
2020-11-09 15:16:06.000 314    14000.3229 142.2914 54953.6602 88888.00
2020-11-09 15:16:07.000 314    14000.2215 142.4790 54953.3669 88888.00
2020-11-09 15:16:08.000 314    14001.0367 142.2547 54953.5481 88888.00
2020-11-09 15:16:09.000 314    14000.7607 142.3259 54953.4036 88888.00
2020-11-09 15:16:10.000 314    14000.2151 142.4984 54953.7012 88888.00
2020-11-09 15:16:11.000 314    13999.9886 142.2719 54953.3971 88888.00
2020-11-09 15:16:12.000 314    14000.1655 142.2547 54953.5308 88888.00
2020-11-09 15:16:13.000 314    14005.3886 147.7280 54947.7164 88888.00
2020-11-09 15:16:14.000 314    14004.0472 146.3629 54950.3950 88888.00
2020-11-09 15:16:15.000 314    14000.2215 142.3410 54953.5092 88888.00
2020-11-09 15:16:16.000 314    14000.2625 142.6989 54953.5265 88888.00
2020-11-09 15:16:17.000 314    14000.1094 142.4121 54953.6235 88888.00
2020-11-09 15:16:18.000 314    14000.0813 142.2827 54953.5222 88888.00
2020-11-09 15:16:19.000 314    14000.3682 142.1555 54953.4791 88888.00
2020-11-09 15:16:20.000 314    14004.6683 146.0761 54949.5603 88888.00
2020-11-09 15:16:21.000 314    14000.6722 142.3927 54953.5481 88888.00
2020-11-09 15:16:22.000 314    14000.1331 142.2267 54953.4467 88888.00
2020-11-09 15:16:23.000 314    14000.3186 142.4078 54953.5977 88888.00
2020-11-09 15:16:24.000 314    14000.9310 142.1641 54953.1146 88888.00
2020-11-09 15:16:25.000 314    14000.5321 142.6515 54953.7012 88888.00
2020-11-09 15:16:26.000 314    14000.3854 142.1145 54953.6516 88888.00
2020-11-09 15:16:27.000 314    14000.8512 142.6213 54953.4726 88888.00
2020-11-09 15:16:28.000 314    14000.3595 142.5458 54953.4079 88888.00
2020-11-09 15:16:29.000 314    14000.2819 142.8844 54953.4489 88888.00
2020-11-09 15:16:30.000 314    14000.6938 142.3668 54953.4812 88888.00
2020-11-09 15:16:31.000 314    14000.7132 142.3496 54953.3755 88888.00
2020-11-09 15:16:32.000 314    14000.4199 142.3690 54953.4661 88888.00
2020-11-09 15:16:33.000 314    14001.0928 142.2094 54953.4704 88888.00
2020-11-09 15:16:34.000 314    14000.9763 142.2547 54953.4036 88888.00
2020-11-09 15:16:35.000 314    14000.2409 142.2719 54953.4575 88888.00
2020-11-09 15:16:36.000 314    14000.3337 142.1059 54953.5243 88888.00
2020-11-09 15:16:37.000 314    14000.3056 142.1447 54953.3734 88888.00
2020-11-09 15:16:38.000 314    14000.5234 142.1124 54953.4316 88888.00
2020-11-09 15:16:39.000 314    14000.4307 142.3582 54953.6473 88888.00
2020-11-09 15:16:40.000 314    14000.6183 142.1382 54953.3842 88888.00
2020-11-09 15:16:41.000 314    14000.5493 142.5480 54953.4445 88888.00
2020-11-09 15:16:42.000 314    14000.4544 142.1512 54953.1426 88888.00
2020-11-09 15:16:43.000 314    14000.2603 141.9959 54953.4747 88888.00
2020-11-09 15:16:44.000 314    14004.0925 146.1537 54949.3317 88888.00
2020-11-09 15:16:45.000 314    14001.0928 142.1231 54953.3324 88888.00
2020-11-09 15:16:46.000 314    14000.4932 142.0110 54953.3108 88888.00
2020-11-09 15:16:47.000 314    14000.5515 142.0045 54953.5502 88888.00
2020-11-09 15:16:48.000 314    14000.8254 142.4380 54953.3691 88888.00
2020-11-09 15:16:49.000 314    14000.3962 141.9312 54953.4251 88888.00
2020-11-09 15:16:50.000 314    14004.1033 145.8777 54950.2936 88888.00
2020-11-09 15:16:51.000 314    14000.3121 142.1857 54953.5179 88888.00
2020-11-09 15:16:52.000 314    14000.9806 142.1620 54953.4834 88888.00
2020-11-09 15:16:53.000 314    14000.4005 142.1706 54953.3604 88888.00
2020-11-09 15:16:54.000 314    14000.4135 142.0455 54953.4726 88888.00
2020-11-09 15:16:55.000 314    14000.5428 142.1922 54953.5092 88888.00
2020-11-09 15:16:56.000 314    14000.2258 142.1490 54953.3777 88888.00
2020-11-09 15:16:57.000 314    14000.3574 142.1706 54953.3971 88888.00
2020-11-09 15:16:58.000 314    14000.8383 142.1361 54953.4618 88888.00
2020-11-09 15:16:59.000 314    14000.7477 141.9463 54953.1555 88888.00
2020-11-09 15:17:00.000 314    14000.1353 142.1533 54953.3453 88888.00
2020-11-09 15:17:01.000 314    14000.3099 141.9291 54953.2957 88888.00
2020-11-09 15:17:02.000 314    14005.1363 146.1559 54949.5970 88888.00
2020-11-09 15:17:03.000 314    14000.2733 142.1426 54953.5200 88888.00
2020-11-09 15:17:04.000 314    14000.0598 142.1231 54953.2957 88888.00
2020-11-09 15:17:05.000 314    14000.2301 142.1922 54953.4424 88888.00
2020-11-09 15:17:06.000 314    14000.2517 142.2137 54953.4338 88888.00
2020-11-09 15:17:07.000 314    14004.3470 146.4556 54950.1319 88888.00
2020-11-09 15:17:08.000 314    14000.0080 142.2116 54953.4143 88888.00
2020-11-09 15:17:09.000 314    14000.1504 142.4078 54953.3777 88888.00
2020-11-09 15:17:10.000 314    14000.6873 142.2827 54953.3130 88888.00
2020-11-09 15:17:11.000 314    14000.0943 142.2461 54953.3993 88888.00
2020-11-09 15:17:12.000 314    14000.3617 142.2547 54953.3561 88888.00
2020-11-09 15:17:13.000 314    14003.7992 145.9294 54949.5021 88888.00
2020-11-09 15:17:14.000 314    14000.1892 142.2957 54953.3173 88888.00
2020-11-09 15:17:15.000 314    14000.1094 142.1814 54953.2483 88888.00
2020-11-09 15:17:16.000 314    13999.7643 142.1145 54953.4424 88888.00
2020-11-09 15:17:17.000 314    14000.3725 142.3733 54953.3949 88888.00
2020-11-09 15:17:18.000 314    13999.8592 142.3517 54953.4596 88888.00
2020-11-09 15:17:19.000 314    13999.9692 142.2784 54953.3949 88888.00
2020-11-09 15:17:20.000 314    14003.6008 146.2723 54949.4892 88888.00
2020-11-09 15:17:21.000 314    14000.0943 142.4768 54953.3195 88888.00
2020-11-09 15:17:22.000 314    14000.1460 142.4229 54953.2504 88888.00
2020-11-09 15:17:23.000 314    14000.5385 142.3668 54953.2181 88888.00
2020-11-09 15:17:24.000 314    14000.7262 142.4445 54953.2095 88888.00
2020-11-09 15:17:25.000 314    14000.7413 142.3043 54952.6358 88888.00
2020-11-09 15:17:26.000 314    14000.0555 142.4919 54953.3798 88888.00
2020-11-09 15:17:27.000 314    14000.0167 142.3539 54953.4467 88888.00
2020-11-09 15:17:28.000 314    13999.3266 141.5970 54953.9082 88888.00
2020-11-09 15:17:29.000 314    14000.2000 142.3431 54953.4791 88888.00
2020-11-09 15:17:30.000 314    14000.1633 142.6472 54952.8903 88888.00
2020-11-09 15:17:31.000 314    13999.9541 142.3474 54953.3151 88888.00
2020-11-09 15:17:32.000 314    14000.0102 142.3172 54953.3087 88888.00
2020-11-09 15:17:33.000 314    14000.2000 142.2590 54953.1965 88888.00
2020-11-09 15:17:34.000 314    13999.9131 142.3065 54953.2957 88888.00
2020-11-09 15:17:35.000 314    14000.2905 143.0009 54953.3842 88888.00
2020-11-09 15:17:36.000 314    14003.8467 145.9661 54949.2433 88888.00
2020-11-09 15:17:37.000 314    14000.2000 142.3668 54953.3540 88888.00
2020-11-09 15:17:38.000 314    14000.2431 142.2396 54953.2030 88888.00
2020-11-09 15:17:39.000 314    13999.9843 142.0865 54953.2310 88888.00
2020-11-09 15:17:40.000 314    14000.0835 142.3410 54953.1728 88888.00
2020-11-09 15:17:41.000 314    14003.8661 146.0222 54949.5086 88888.00
2020-11-09 15:17:42.000 314    14000.7758 142.1231 54953.4273 88888.00
2020-11-09 15:17:43.000 314    13999.9153 142.1598 54953.3496 88888.00
2020-11-09 15:17:44.000 314    14000.0641 142.2267 54953.1404 88888.00
2020-11-09 15:17:45.000 314    14000.2711 142.3280 54953.2418 88888.00
2020-11-09 15:17:46.000 314    14000.1288 142.2439 54953.3302 88888.00
2020-11-09 15:17:47.000 314    14000.1698 142.3496 54953.2957 88888.00
2020-11-09 15:17:48.000 314    14000.5968 142.3172 54953.2246 88888.00
2020-11-09 15:17:49.000 314    14000.7801 143.3049 54952.0880 88888.00
2020-11-09 15:17:50.000 314    14004.0580 145.9704 54949.2649 88888.00
2020-11-09 15:17:51.000 314    14000.1870 142.0110 54953.2548 88888.00
2020-11-09 15:17:52.000 314    14000.0684 142.2374 54952.9550 88888.00
2020-11-09 15:17:53.000 314    14000.1309 142.1533 54953.3604 88888.00
2020-11-09 15:17:54.000 314    13999.9692 142.3819 54953.2073 88888.00
2020-11-09 15:17:55.000 314    14001.1812 142.2353 54953.2677 88888.00
2020-11-09 15:17:56.000 314    14003.7259 146.2508 54949.3015 88888.00
2020-11-09 15:17:57.000 314    14000.4372 142.4078 54953.3151 88888.00
2020-11-09 15:17:58.000 314    14000.0706 142.2547 54953.2461 88888.00
2020-11-09 15:17:59.000 314    14000.1525 142.2676 54953.3281 88888.00
2020-11-09 15:18:00.000 314    14000.2798 143.0763 54953.1944 88888.00
2020-11-09 15:18:01.000 314    14000.0964 142.3517 54953.3151 88888.00
2020-11-09 15:18:02.000 314    14000.1137 142.3927 54953.3302 88888.00
2020-11-09 15:18:03.000 314    13999.8592 142.3819 54953.2332 88888.00
2020-11-09 15:18:04.000 314    14000.2819 142.4402 54953.0887 88888.00
2020-11-09 15:18:05.000 314    14000.2474 142.4660 54952.4093 88888.00
2020-11-09 15:18:06.000 314    13999.8894 142.4294 54953.2267 88888.00
2020-11-09 15:18:07.000 314    14000.6011 142.6364 54953.2461 88888.00
2020-11-09 15:18:08.000 314    14000.1849 142.4509 54953.1793 88888.00
2020-11-09 15:18:09.000 314    14000.3488 142.3129 54953.0822 88888.00
2020-11-09 15:18:10.000 314    14000.8103 143.1518 54952.5387 88888.00
2020-11-09 15:18:11.000 314    14000.3574 142.5005 54953.1210 88888.00
2020-11-09 15:18:12.000 314    14000.0274 142.5868 54953.1750 88888.00
2020-11-09 15:18:13.000 314    14000.8146 142.5846 54953.1491 88888.00
2020-11-09 15:18:14.000 314    14000.1978 142.7011 54953.2742 88888.00
2020-11-09 15:18:15.000 314    14000.3423 142.4962 54953.4100 88888.00
2020-11-09 15:18:16.000 314    14000.1719 142.7701 54953.2397 88888.00
2020-11-09 15:18:17.000 314    14000.0274 142.4509 54953.3885 88888.00
2020-11-09 15:18:18.000 314    14000.2668 142.5523 54953.3216 88888.00
2020-11-09 15:18:19.000 314    14000.2517 142.5717 54953.0930 88888.00
2020-11-09 15:18:20.000 314    14000.7240 142.4790 54953.3453 88888.00
2020-11-09 15:18:21.000 314    14004.0925 146.2227 54949.3123 88888.00
2020-11-09 15:18:22.000 314    14000.3444 142.3065 54953.2224 88888.00
2020-11-09 15:18:23.000 314    14000.7003 143.1475 54953.1361 88888.00
2020-11-09 15:18:24.000 314    14000.3207 142.5005 54953.1879 88888.00
2020-11-09 15:18:25.000 314    14000.4631 142.6688 54953.3906 88888.00
2020-11-09 15:18:26.000 314    14000.1482 142.6537 54953.4661 88888.00
2020-11-09 15:18:27.000 314    14004.3729 146.3349 54949.3468 88888.00
2020-11-09 15:18:28.000 314    14000.2625 142.4833 54953.1663 88888.00
2020-11-09 15:18:29.000 314    14000.2884 142.5588 54953.1728 88888.00
2020-11-09 15:18:30.000 314    14000.5278 142.5264 54953.4079 88888.00
2020-11-09 15:18:31.000 314    14000.4091 142.4768 54952.4029 88888.00
2020-11-09 15:18:32.000 314    14001.1079 142.4833 54953.3583 88888.00
2020-11-09 15:18:33.000 314    14000.4480 142.5523 54953.3346 88888.00
2020-11-09 15:18:34.000 314    14000.2970 142.2202 54953.3259 88888.00
2020-11-09 15:18:35.000 314    14001.1165 142.5846 54953.4424 88888.00
2020-11-09 15:18:36.000 314    14000.3186 142.7291 54953.2202 88888.00
2020-11-09 15:18:37.000 314    14000.6873 142.6882 54953.2375 88888.00
2020-11-09 15:18:38.000 314    14001.4141 142.5437 54953.3453 88888.00
2020-11-09 15:18:39.000 314    14000.6226 142.6903 54953.3022 88888.00
2020-11-09 15:18:40.000 314    14000.6140 142.6968 54953.3259 88888.00
2020-11-09 15:18:41.000 314    14000.4652 142.6127 54953.3065 88888.00
2020-11-09 15:18:42.000 314    14000.4027 142.8348 54953.3583 88888.00
2020-11-09 15:18:43.000 314    14000.7262 142.8823 54953.3044 88888.00
2020-11-09 15:18:44.000 314    14000.5881 142.7507 54953.4079 88888.00
2020-11-09 15:18:45.000 314    14001.2674 142.8327 54953.2440 88888.00
2020-11-09 15:18:46.000 314    14000.8642 143.1238 54953.3346 88888.00
2020-11-09 15:18:47.000 314    14000.7197 142.5890 54953.4251 88888.00
2020-11-09 15:18:48.000 314    14000.5385 142.4962 54953.4143 88888.00
2020-11-09 15:18:49.000 314    14000.6916 142.6364 54953.2677 88888.00
2020-11-09 15:18:50.000 314    14004.6942 146.5699 54949.3727 88888.00
2020-11-09 15:18:51.000 314    14000.4286 142.6170 54953.2699 88888.00
2020-11-09 15:18:52.000 314    14000.5666 142.6709 54953.2267 88888.00
2020-11-09 15:18:53.000 314    14000.7046 142.5156 54953.3324 88888.00
2020-11-09 15:18:54.000 314    14000.7326 142.7485 54953.3712 88888.00
2020-11-09 15:18:55.000 314    14000.8555 142.6903 54952.0125 88888.00
2020-11-09 15:18:56.000 314    14003.8143 144.6441 54951.4518 88888.00
2020-11-09 15:18:57.000 314    14001.1639 142.7248 54953.2957 88888.00
2020-11-09 15:18:58.000 314    14000.4868 142.6127 54953.4532 88888.00
2020-11-09 15:18:59.000 314    14000.5989 142.9858 54953.3410 88888.00
2020-11-09 15:19:00.000 314    14000.6011 142.7097 54953.3691 88888.00
2020-11-09 15:19:01.000 314    14001.1165 142.9426 54953.4187 88888.00
2020-11-09 15:19:02.000 314    14000.5623 142.5221 54953.5847 88888.00
2020-11-09 15:19:03.000 314    14001.2631 142.6450 54953.4791 88888.00
2020-11-09 15:19:04.000 314    14000.9116 143.0267 54952.9809 88888.00
2020-11-09 15:19:05.000 314    14000.3552 142.9254 54953.4683 88888.00
2020-11-09 15:19:06.000 314    14000.4199 142.8779 54953.4898 88888.00
2020-11-09 15:19:07.000 314    14000.4480 142.8132 54953.4424 88888.00
2020-11-09 15:19:08.000 314    14000.6830 143.0160 54953.4316 88888.00
2020-11-09 15:19:09.000 314    14000.5040 142.9901 54953.5265 88888.00
2020-11-09 15:19:10.000 314    14001.1273 142.8693 54953.5502 88888.00
2020-11-09 15:19:11.000 314    14000.6981 142.7615 54953.5545 88888.00
2020-11-09 15:19:12.000 314    14000.4932 142.7097 54953.4510 88888.00
2020-11-09 15:19:13.000 314    14000.6270 142.6817 54953.4273 88888.00
2020-11-09 15:19:14.000 314    14000.4350 142.7162 54953.3949 88888.00
2020-11-09 15:19:15.000 314    14000.3013 142.5846 54953.5610 88888.00
2020-11-09 15:19:16.000 314    14000.8814 142.7227 54953.4596 88888.00
2020-11-09 15:19:17.000 314    14000.7391 142.7960 54953.5179 88888.00
2020-11-09 15:19:18.000 314    14000.8167 142.9189 54953.5696 88888.00
2020-11-09 15:19:19.000 314    14000.8512 142.6644 54953.2548 88888.00
2020-11-09 15:19:20.000 314    14004.5605 146.3176 54949.4180 88888.00
2020-11-09 15:19:21.000 314    14001.4745 142.6278 54953.4489 88888.00
2020-11-09 15:19:22.000 314    14001.1963 142.7852 54953.3626 88888.00
2020-11-09 15:19:23.000 314    14000.7089 142.7507 54953.1016 88888.00
2020-11-09 15:19:24.000 314    14000.9677 142.7119 54953.3346 88888.00
2020-11-09 15:19:25.000 314    14001.5370 144.6722 54951.4259 88888.00
2020-11-09 15:19:26.000 314    14002.1344 143.7858 54952.4223 88888.00
2020-11-09 15:19:27.000 314    14000.6097 142.5933 54953.4553 88888.00
2020-11-09 15:19:28.000 314    14001.2674 142.8391 54953.3389 88888.00
2020-11-09 15:19:29.000 314    14001.0561 142.5092 54953.3691 88888.00
2020-11-09 15:19:30.000 314    14001.1337 142.9599 54953.3561 88888.00
2020-11-09 15:19:31.000 314    14000.9159 143.8354 54953.3087 88888.00
2020-11-09 15:19:32.000 314    14000.6809 143.0160 54953.2957 88888.00
2020-11-09 15:19:33.000 314    14000.5364 142.9426 54953.2979 88888.00
2020-11-09 15:19:34.000 314    14000.6097 142.8132 54953.3367 88888.00
2020-11-09 15:19:35.000 314    14001.2782 142.6364 54953.4855 88888.00
2020-11-09 15:19:36.000 314    14000.8706 142.9922 54952.8407 88888.00
2020-11-09 15:19:37.000 314    14000.8879 144.1654 54951.7429 88888.00
2020-11-09 15:19:38.000 314    14004.7438 146.6260 54949.5948 88888.00
2020-11-09 15:19:39.000 314    14000.7520 142.8477 54953.4877 88888.00
2020-11-09 15:19:40.000 314    14000.7650 142.9901 54953.4834 88888.00
2020-11-09 15:19:41.000 314    14000.8922 143.0375 54953.4877 88888.00
2020-11-09 15:19:42.000 314    14000.8469 142.8801 54953.4726 88888.00
2020-11-09 15:19:43.000 314    14000.9267 143.1259 54953.4920 88888.00
2020-11-09 15:19:44.000 314    14004.4548 146.6842 54949.5776 88888.00
2020-11-09 15:19:45.000 314    14000.6809 142.8434 54953.5179 88888.00
2020-11-09 15:19:46.000 314    14001.7031 142.8607 54953.5890 88888.00
2020-11-09 15:19:47.000 314    14001.3041 142.6731 54953.5459 88888.00
2020-11-09 15:19:48.000 314    14001.0626 142.7680 54953.5373 88888.00
2020-11-09 15:19:49.000 314    14000.9246 142.8176 54953.5653 88888.00
2020-11-09 15:19:50.000 314    14001.0194 142.8413 54953.5438 88888.00
2020-11-09 15:19:51.000 314    14000.6442 142.6989 54953.5761 88888.00
2020-11-09 15:19:52.000 314    14000.7822 142.9081 54953.4316 88888.00
2020-11-09 15:19:53.000 314    14001.0453 142.7076 54953.5567 88888.00
2020-11-09 15:19:54.000 314    14000.7218 142.7399 54953.4467 88888.00
2020-11-09 15:19:55.000 314    14000.7736 142.8779 54953.5200 88888.00
2020-11-09 15:19:56.000 314    14000.4609 142.5933 54953.5675 88888.00
2020-11-09 15:19:57.000 314    14000.8081 142.7787 54953.4402 88888.00
2020-11-09 15:19:58.000 314    14000.6571 142.7248 54953.3130 88888.00
2020-11-09 15:19:59.000 314    14001.8950 143.6241 54952.2497 88888.00
2020-11-09 15:20:00.000 314    14001.1381 142.9017 54953.4618 88888.00
2020-11-09 15:20:01.000 314    14003.7043 146.9926 54950.6538 88888.00
2020-11-09 15:20:02.000 314    14000.4501 142.6299 54953.5330 88888.00
2020-11-09 15:20:03.000 314    14000.6873 142.7313 54953.3712 88888.00
2020-11-09 15:20:04.000 314    14000.7132 142.7399 54953.3389 88888.00
2020-11-09 15:20:05.000 314    14000.5924 142.9146 54953.4445 88888.00
2020-11-09 15:20:06.000 314    14002.3392 145.4874 54950.1470 88888.00
2020-11-09 15:20:07.000 314    14001.6297 142.7485 54953.5287 88888.00
2020-11-09 15:20:08.000 314    14004.5713 146.5290 54949.5345 88888.00
2020-11-09 15:20:09.000 314    14000.4501 142.9081 54953.4834 88888.00
2020-11-09 15:20:10.000 314    14000.7844 142.7162 54953.5373 88888.00
2020-11-09 15:20:11.000 314    14000.3876 143.3438 54953.4747 88888.00
2020-11-09 15:20:12.000 314    14001.1143 142.8176 54953.1210 88888.00
2020-11-09 15:20:13.000 314    14000.6852 143.0030 54953.3734 88888.00
2020-11-09 15:20:14.000 314    14004.0214 146.6325 54949.7415 88888.00
2020-11-09 15:20:15.000 314    14000.3531 142.8564 54953.4920 88888.00
2020-11-09 15:20:16.000 314    14000.3876 142.9189 54953.3432 88888.00
2020-11-09 15:20:17.000 314    14000.5730 143.1648 54952.9873 88888.00
2020-11-09 15:20:18.000 314    14000.9634 142.7507 54953.1750 88888.00
2020-11-09 15:20:19.000 314    14000.2064 143.1303 54953.1944 88888.00
2020-11-09 15:20:20.000 314    14001.5909 144.2711 54952.4805 88888.00
2020-11-09 15:20:21.000 314    14000.2237 142.8327 54953.4747 88888.00
2020-11-09 15:20:22.000 314    14000.2647 142.7852 54953.4402 88888.00
2020-11-09 15:20:23.000 314    14000.3466 143.1389 54953.1361 88888.00
2020-11-09 15:20:24.000 314    14000.6938 142.9965 54953.3259 88888.00
2020-11-09 15:20:25.000 314    14000.9138 143.1497 54953.1901 88888.00
2020-11-09 15:20:26.000 314    14000.0921 142.9556 54953.6171 88888.00
2020-11-09 15:20:27.000 314    14000.2151 142.9060 54953.3928 88888.00
2020-11-09 15:20:28.000 314    14000.0167 142.9060 54953.3195 88888.00
2020-11-09 15:20:29.000 314    14000.0684 142.9556 54953.4683 88888.00
2020-11-09 15:20:30.000 314    14000.0361 142.8499 54953.4769 88888.00
2020-11-09 15:20:31.000 314    14000.7456 142.8176 54953.5114 88888.00
2020-11-09 15:20:32.000 314    14000.3682 142.9491 54953.3130 88888.00
2020-11-09 15:20:33.000 314    13999.9563 142.7313 54953.3087 88888.00
2020-11-09 15:20:34.000 314    14003.7345 147.0271 54949.4633 88888.00
2020-11-09 15:20:35.000 314    14000.2258 143.1712 54953.4726 88888.00
2020-11-09 15:20:36.000 314    14000.0037 142.9275 54953.3993 88888.00
2020-11-09 15:20:37.000 314    14004.3211 147.3506 54949.6272 88888.00
2020-11-09 15:20:38.000 314    14000.1547 142.8348 54953.5438 88888.00
2020-11-09 15:20:39.000 314    14000.3250 143.1626 54953.1167 88888.00
2020-11-09 15:20:40.000 314    13999.9692 142.9728 54953.4596 88888.00
2020-11-09 15:20:41.000 314    14000.7563 144.2883 54952.3274 88888.00
2020-11-09 15:20:42.000 314    13999.9412 142.9124 54952.6207 88888.00
2020-11-09 15:20:43.000 314    14003.2860 145.3342 54951.5057 88888.00
2020-11-09 15:20:44.000 314    14003.9286 146.8072 54949.4482 88888.00
2020-11-09 15:20:45.000 314    14000.2884 142.8628 54953.3151 88888.00
2020-11-09 15:20:46.000 314    14000.2194 142.9232 54953.4273 88888.00
2020-11-09 15:20:47.000 314    14000.0857 142.8132 54953.4381 88888.00
2020-11-09 15:20:48.000 314    14000.0296 142.8585 54953.4036 88888.00
2020-11-09 15:20:49.000 314    14000.9181 142.8801 54953.4618 88888.00
2020-11-09 15:20:50.000 314    14000.9504 142.8262 54953.4747 88888.00
2020-11-09 15:20:51.000 314    14000.2345 142.6860 54953.4316 88888.00
2020-11-09 15:20:52.000 314    14000.2194 142.9750 54953.4294 88888.00
2020-11-09 15:20:53.000 314    14000.4307 142.9297 54953.3820 88888.00
2020-11-09 15:20:54.000 314    14000.0016 142.9146 54953.4791 88888.00
2020-11-09 15:20:55.000 314    14000.2668 143.0850 54953.2181 88888.00
2020-11-09 15:20:56.000 314    14000.8922 143.0505 54953.2785 88888.00
2020-11-09 15:20:57.000 314    14000.1223 143.3934 54953.4467 88888.00
2020-11-09 15:20:58.000 314    14000.1202 143.0203 54953.3238 88888.00
2020-11-09 15:20:59.000 314    14000.0425 142.9060 54953.2202 88888.00
2020-11-09 15:21:00.000 314    14000.4156 142.9879 54953.2332 88888.00
2020-11-09 15:21:01.000 314    14000.2841 142.9060 54953.5394 88888.00
2020-11-09 15:21:02.000 314    14000.1762 143.0354 54953.4941 88888.00
2020-11-09 15:21:03.000 314    13999.9843 143.0181 54953.5739 88888.00
2020-11-09 15:21:04.000 314    14000.1266 143.0548 54953.5287 88888.00
2020-11-09 15:21:05.000 314    14000.3056 143.1518 54953.4941 88888.00
2020-11-09 15:21:06.000 314    14000.2301 143.1259 54953.4251 88888.00
2020-11-09 15:21:07.000 314    14000.2948 143.3890 54952.9852 88888.00
2020-11-09 15:21:08.000 314    14000.7175 143.3006 54953.3626 88888.00
2020-11-09 15:21:09.000 314    14000.4415 143.1346 54953.3734 88888.00
2020-11-09 15:21:10.000 314    14003.6979 146.9603 54949.7760 88888.00
2020-11-09 15:21:11.000 314    14000.0900 143.1216 54953.6041 88888.00
2020-11-09 15:21:12.000 314    13999.9908 143.3912 54953.3777 88888.00
2020-11-09 15:21:13.000 314    14000.0080 143.3675 54953.3798 88888.00
2020-11-09 15:21:14.000 314    14000.5493 143.4106 54953.4014 88888.00
2020-11-09 15:21:15.000 314    14000.4350 143.2726 54953.6322 88888.00
2020-11-09 15:21:16.000 314    14003.6267 146.3672 54950.6085 88888.00
2020-11-09 15:21:17.000 314    14000.2237 143.3028 54953.1663 88888.00
2020-11-09 15:21:18.000 314    13999.7967 143.3610 54953.5912 88888.00
2020-11-09 15:21:19.000 314    13999.9455 143.3675 54953.5696 88888.00
2020-11-09 15:21:20.000 314    14000.1072 143.3675 54953.5114 88888.00
2020-11-09 15:21:21.000 314    14000.6270 143.2726 54953.4704 88888.00
2020-11-09 15:21:22.000 314    14000.2776 143.3804 54953.4812 88888.00
2020-11-09 15:21:23.000 314    13999.8894 143.4775 54953.5416 88888.00
2020-11-09 15:21:24.000 314    13999.9994 143.4494 54953.5696 88888.00
2020-11-09 15:21:25.000 314    13999.9196 143.3998 54953.5351 88888.00
2020-11-09 15:21:26.000 314    13999.6544 143.4386 54953.4726 88888.00
2020-11-09 15:21:27.000 314    13999.8463 143.5184 54953.4704 88888.00
2020-11-09 15:21:28.000 314    14000.2388 143.4149 54953.5330 88888.00
2020-11-09 15:21:29.000 314    13999.8333 143.5033 54953.4359 88888.00
2020-11-09 15:21:30.000 314    14003.5426 147.4390 54949.3684 88888.00
2020-11-09 15:21:31.000 314    13999.9692 143.5637 54953.4575 88888.00
2020-11-09 15:21:32.000 314    14000.1611 143.4192 54953.4467 88888.00
2020-11-09 15:21:33.000 314    14000.3444 143.3998 54953.4381 88888.00
2020-11-09 15:21:34.000 314    13999.5789 143.5486 54953.4941 88888.00
2020-11-09 15:21:35.000 314    13999.6953 143.4947 54952.0599 88888.00
2020-11-09 15:21:36.000 314    14002.5463 145.5671 54951.4561 88888.00
2020-11-09 15:21:37.000 314    14000.2539 143.5918 54953.4143 88888.00
2020-11-09 15:21:38.000 314    13999.7837 143.5788 54953.4747 88888.00
2020-11-09 15:21:39.000 314    14000.7758 143.7492 54953.4510 88888.00
2020-11-09 15:21:40.000 314    14000.4587 143.5961 54953.4122 88888.00
2020-11-09 15:21:41.000 314    14000.2474 143.3200 54953.3367 88888.00
2020-11-09 15:21:42.000 314    14000.0770 143.7858 54953.5114 88888.00
2020-11-09 15:21:43.000 314    13999.8980 143.5594 54953.3842 88888.00
2020-11-09 15:21:44.000 314    13999.9541 143.7104 54953.5890 88888.00
2020-11-09 15:21:45.000 314    13999.8290 143.6349 54953.5869 88888.00
2020-11-09 15:21:46.000 314    14000.6852 143.6004 54953.4467 88888.00
2020-11-09 15:21:47.000 314    13999.8679 143.8009 54953.3195 88888.00
2020-11-09 15:21:48.000 314    14000.0339 143.7384 54953.9622 88888.00
2020-11-09 15:21:49.000 314    13999.9649 143.7406 54953.5222 88888.00
2020-11-09 15:21:50.000 314    13999.7212 143.7449 54953.5998 88888.00
2020-11-09 15:21:51.000 314    13999.8786 143.7427 54953.6624 88888.00
2020-11-09 15:21:52.000 314    13999.6651 143.3912 54953.2655 88888.00
2020-11-09 15:21:53.000 314    13999.6220 143.5141 54953.3734 88888.00
2020-11-09 15:21:54.000 314    13999.8226 143.7578 54953.6171 88888.00
2020-11-09 15:21:55.000 314    13999.6393 143.7190 54953.3734 88888.00
2020-11-09 15:21:56.000 314    13999.9886 143.7535 54953.4941 88888.00
2020-11-09 15:21:57.000 314    13999.7600 143.5227 54953.5308 88888.00
2020-11-09 15:21:58.000 314    14000.4372 143.9217 54953.4381 88888.00
2020-11-09 15:21:59.000 314    13999.5767 143.5788 54953.4834 88888.00
2020-11-09 15:22:00.000 314    13999.7234 143.5486 54953.5179 88888.00
2020-11-09 15:22:01.000 314    14003.7496 147.6568 54949.6984 88888.00
2020-11-09 15:22:02.000 314    13999.8657 143.6866 54953.5675 88888.00
2020-11-09 15:22:03.000 314    13999.9692 143.8570 54953.6710 88888.00
2020-11-09 15:22:04.000 314    14000.5256 143.5637 54953.3863 88888.00
2020-11-09 15:22:05.000 314    14000.6766 143.9735 54953.4661 88888.00
2020-11-09 15:22:06.000 314    14001.1747 144.6010 54952.5603 88888.00
2020-11-09 15:22:07.000 314    14001.7785 145.4507 54952.4050 88888.00
2020-11-09 15:22:08.000 314    13999.7837 143.7492 54953.3130 88888.00
2020-11-09 15:22:09.000 314    13999.4754 143.1799 54954.0269 88888.00
2020-11-09 15:22:10.000 314    13999.9520 143.7168 54953.3087 88888.00
2020-11-09 15:22:11.000 314    14000.4609 143.9541 54953.4057 88888.00
2020-11-09 15:22:12.000 314    14000.0231 144.0101 54952.8040 88888.00
2020-11-09 15:22:13.000 314    14000.1051 143.8915 54953.6128 88888.00
2020-11-09 15:22:14.000 314    13999.8377 144.0727 54953.6473 88888.00
2020-11-09 15:22:15.000 314    13999.8829 143.7449 54953.4575 88888.00
2020-11-09 15:22:16.000 314    13999.7190 143.8764 54953.5545 88888.00
2020-11-09 15:22:17.000 314    13999.8959 144.0489 54953.4143 88888.00
2020-11-09 15:22:18.000 314    13999.9606 143.7772 54953.3302 88888.00
2020-11-09 15:22:19.000 314    13999.8484 143.8419 54953.4014 88888.00
2020-11-09 15:22:20.000 314    13999.8894 143.9476 54953.2655 88888.00
2020-11-09 15:22:21.000 314    13999.6587 144.0964 54953.3842 88888.00
2020-11-09 15:22:22.000 314    13999.9821 143.9195 54953.2246 88888.00
2020-11-09 15:22:23.000 314    14000.8383 144.0101 54953.4575 88888.00
2020-11-09 15:22:24.000 314    13999.8937 144.0209 54953.2742 88888.00
2020-11-09 15:22:25.000 314    13999.8894 143.8915 54953.2936 88888.00
2020-11-09 15:22:26.000 314    13999.8894 144.2646 54953.4812 88888.00
2020-11-09 15:22:27.000 314    14003.6892 147.5835 54949.1506 88888.00
2020-11-09 15:22:28.000 314    13999.6867 143.8807 54953.3238 88888.00
2020-11-09 15:22:29.000 314    14000.5903 143.7815 54953.3626 88888.00
2020-11-09 15:22:30.000 314    14000.5774 144.9439 54952.2627 88888.00
2020-11-09 15:22:31.000 314    13999.7277 143.8613 54953.3993 88888.00
2020-11-09 15:22:32.000 314    14000.0943 143.8872 54953.4769 88888.00
2020-11-09 15:22:33.000 314    14003.5103 147.7431 54949.5452 88888.00
2020-11-09 15:22:34.000 314    13999.9498 143.8225 54953.2095 88888.00
2020-11-09 15:22:35.000 314    14000.1762 144.4177 54953.3734 88888.00
2020-11-09 15:22:36.000 314    14000.3919 143.9195 54953.3540 88888.00
2020-11-09 15:22:37.000 314    13999.8916 144.0446 54953.2871 88888.00
2020-11-09 15:22:38.000 314    13999.8635 144.0834 54953.4532 88888.00
2020-11-09 15:22:39.000 314    14000.0878 143.8139 54953.4489 88888.00
2020-11-09 15:22:40.000 314    13999.8183 143.9584 54953.2763 88888.00
2020-11-09 15:22:41.000 314    14000.1892 144.0252 54953.3604 88888.00
2020-11-09 15:22:42.000 314    14000.5407 143.9627 54953.3518 88888.00
2020-11-09 15:22:43.000 314    13999.8549 143.7470 54953.3798 88888.00
2020-11-09 15:22:44.000 314    13999.7902 143.9390 54953.3475 88888.00
2020-11-09 15:22:45.000 314    13999.8484 143.8398 54953.2202 88888.00
2020-11-09 15:22:46.000 314    14000.2539 143.9799 54953.4532 88888.00
2020-11-09 15:22:47.000 314    13999.7040 143.9627 54953.3540 88888.00
2020-11-09 15:22:48.000 314    14000.0317 144.1654 54953.1642 88888.00
2020-11-09 15:22:49.000 314    13999.6953 143.9045 54953.5049 88888.00
2020-11-09 15:22:50.000 314    13999.8183 143.9045 54953.4704 88888.00
2020-11-09 15:22:51.000 314    14001.0475 144.7692 54952.9269 88888.00
2020-11-09 15:22:52.000 314    13999.9131 143.8484 54953.2936 88888.00
2020-11-09 15:22:53.000 314    13999.9455 143.7815 54953.4877 88888.00
2020-11-09 15:22:54.000 314    14000.4846 143.8570 54953.4122 88888.00
2020-11-09 15:22:55.000 314    14000.0102 143.9907 54953.1793 88888.00
2020-11-09 15:22:56.000 314    13999.7988 144.0015 54953.3238 88888.00
2020-11-09 15:22:57.000 314    13999.6716 143.7600 54953.3906 88888.00
2020-11-09 15:22:58.000 314    14003.4995 147.5900 54949.5129 88888.00
2020-11-09 15:22:59.000 314    13999.8398 143.6651 54953.4208 88888.00
2020-11-09 15:23:00.000 314    13999.7018 143.6759 54953.3583 88888.00
2020-11-09 15:23:01.000 314    14000.5148 144.0338 54953.2634 88888.00
2020-11-09 15:23:02.000 314    13999.7212 144.0317 54953.5200 88888.00
2020-11-09 15:23:03.000 314    13999.5487 143.6996 54953.3389 88888.00
2020-11-09 15:23:04.000 314    14003.5620 147.6137 54949.8644 88888.00
2020-11-09 15:23:05.000 314    13999.6500 143.7406 54953.4769 88888.00
2020-11-09 15:23:06.000 314    13999.5185 143.8850 54953.1275 88888.00
2020-11-09 15:23:07.000 314    14000.6701 143.8549 54953.2957 88888.00
2020-11-09 15:23:08.000 314    14000.0921 143.6543 54953.4036 88888.00
2020-11-09 15:23:09.000 314    13999.4171 143.7794 54953.3885 88888.00
2020-11-09 15:23:10.000 314    13999.5401 143.7470 54953.5545 88888.00
2020-11-09 15:23:11.000 314    13999.3309 143.7600 54953.3518 88888.00
2020-11-09 15:23:12.000 314    14000.0016 144.4414 54953.4230 88888.00
2020-11-09 15:23:13.000 314    13999.5422 143.5033 54953.3475 88888.00
2020-11-09 15:23:14.000 314    13999.5530 143.6457 54953.2634 88888.00
2020-11-09 15:23:15.000 314    13999.4710 143.7664 54953.4747 88888.00
2020-11-09 15:23:16.000 314    13999.6371 143.6543 54953.3410 88888.00
2020-11-09 15:23:17.000 314    13999.4538 143.3438 54953.4230 88888.00
2020-11-09 15:23:18.000 314    13999.1842 143.7211 54952.8967 88888.00
2020-11-09 15:23:19.000 314    14000.2474 143.6478 54953.2008 88888.00
2020-11-09 15:23:20.000 314    13999.2856 143.5120 54953.5308 88888.00
2020-11-09 15:23:21.000 314    13999.5940 143.4559 54953.5265 88888.00
2020-11-09 15:23:22.000 314    13999.5293 143.4559 54953.1857 88888.00
2020-11-09 15:23:23.000 314    13999.4236 143.6888 54953.1857 88888.00
2020-11-09 15:23:24.000 314    13999.6091 143.5378 54953.1663 88888.00
2020-11-09 15:23:25.000 314    13999.3611 143.4106 54953.4769 88888.00
2020-11-09 15:23:26.000 314    14004.1162 148.0623 54947.0866 88888.00
2020-11-09 15:23:27.000 314    14002.8913 147.1953 54949.3641 88888.00
2020-11-09 15:23:28.000 314    13999.3266 143.3804 54953.3044 88888.00
2020-11-09 15:23:29.000 314    13999.2252 143.2273 54953.2699 88888.00
2020-11-09 15:23:30.000 314    13999.5465 143.1993 54953.0542 88888.00
2020-11-09 15:23:31.000 314    13999.3568 143.1648 54953.1771 88888.00
2020-11-09 15:23:32.000 314    13999.9455 144.0791 54952.4093 88888.00
2020-11-09 15:23:33.000 314    14002.6412 145.1660 54951.4388 88888.00
2020-11-09 15:23:34.000 314    13999.2856 143.1065 54953.2224 88888.00
2020-11-09 15:23:35.000 314    13999.3718 143.0979 54953.0822 88888.00
2020-11-09 15:23:36.000 314    13999.5250 142.9211 54953.3130 88888.00
2020-11-09 15:23:37.000 314    13999.3589 143.1648 54953.1318 88888.00
2020-11-09 15:23:38.000 314    13999.4646 143.0828 54953.3906 88888.00
2020-11-09 15:23:39.000 314    13999.6004 142.9383 54952.8967 88888.00
2020-11-09 15:23:40.000 314    13999.5465 142.6968 54953.0326 88888.00
2020-11-09 15:23:41.000 314    13999.2338 142.7917 54953.1059 88888.00
2020-11-09 15:23:42.000 314    13999.3762 143.1928 54953.2289 88888.00
2020-11-09 15:23:43.000 314    13999.4560 142.8197 54953.1620 88888.00
2020-11-09 15:23:44.000 314    14000.2948 142.8370 54953.0348 88888.00
2020-11-09 15:23:45.000 314    13999.4042 142.8930 54953.0348 88888.00
2020-11-09 15:23:46.000 314    13999.4667 142.8240 54953.0995 88888.00
2020-11-09 15:23:47.000 314    13999.8355 142.9922 54953.1383 88888.00
2020-11-09 15:23:48.000 314    14000.2841 142.8499 54953.1016 88888.00
2020-11-09 15:23:49.000 314    13999.5034 143.0914 54953.0757 88888.00
2020-11-09 15:23:50.000 314    13999.5616 142.8434 54953.1254 88888.00
2020-11-09 15:23:51.000 314    14000.2323 142.6472 54953.2353 88888.00
2020-11-09 15:23:52.000 314    13999.5940 142.6364 54953.1642 88888.00
2020-11-09 15:23:53.000 314    13999.6544 142.6860 54953.1340 88888.00
2020-11-09 15:23:54.000 314    13999.5293 142.7054 54953.2332 88888.00
2020-11-09 15:23:55.000 314    13999.5228 142.7960 54953.1771 88888.00
2020-11-09 15:23:56.000 314    13999.4646 142.6213 54952.7824 88888.00
2020-11-09 15:23:57.000 314    14003.8725 146.2400 54949.1872 88888.00
2020-11-09 15:23:58.000 314    13999.6781 142.7227 54953.1404 88888.00
2020-11-09 15:23:59.000 314    13999.3913 142.4984 54953.4057 88888.00
2020-11-09 15:24:00.000 314    13999.6824 142.4402 54953.1965 88888.00
2020-11-09 15:24:01.000 314    13999.8441 142.6256 54953.2375 88888.00
2020-11-09 15:24:02.000 314    14000.6809 145.0841 54951.2167 88888.00
2020-11-09 15:24:03.000 314    14001.0518 144.6916 54952.1419 88888.00
2020-11-09 15:24:04.000 314    13999.4085 142.6105 54953.0132 88888.00
2020-11-09 15:24:05.000 314    13999.6522 142.5954 54953.1620 88888.00
2020-11-09 15:24:06.000 314    13999.6220 142.5523 54953.4575 88888.00
2020-11-09 15:24:07.000 314    13999.7234 142.6105 54953.2224 88888.00
2020-11-09 15:24:08.000 314    13999.8441 142.4596 54952.9334 88888.00
2020-11-09 15:24:09.000 314    14000.2711 142.5178 54953.0089 88888.00
2020-11-09 15:24:10.000 314    13999.7406 142.7550 54953.1210 88888.00
2020-11-09 15:24:11.000 314    13999.6975 142.5846 54953.2073 88888.00
2020-11-09 15:24:12.000 314    13999.6889 142.5329 54953.3044 88888.00
2020-11-09 15:24:13.000 314    13999.5638 142.6666 54953.0693 88888.00
2020-11-09 15:24:14.000 314    13999.6608 142.7615 54953.1987 88888.00
2020-11-09 15:24:15.000 314    13999.8333 142.8564 54953.0434 88888.00
2020-11-09 15:24:16.000 314    14000.1849 142.6407 54953.2008 88888.00
2020-11-09 15:24:17.000 314    13999.9131 142.8823 54953.4122 88888.00
2020-11-09 15:24:18.000 314    13999.9886 143.3977 54953.3993 88888.00
2020-11-09 15:24:19.000 314    13999.8786 142.7291 54953.2375 88888.00
2020-11-09 15:24:20.000 314    13999.6781 142.7529 54953.3885 88888.00
2020-11-09 15:24:21.000 314    13999.4128 142.6882 54953.1404 88888.00
2020-11-09 15:24:22.000 314    14000.5105 142.8025 54953.3044 88888.00
2020-11-09 15:24:23.000 314    13999.6867 142.8132 54953.4036 88888.00
2020-11-09 15:24:24.000 314    13999.5767 142.9168 54953.3022 88888.00
2020-11-09 15:24:25.000 314    13999.7794 142.9060 54953.2159 88888.00
2020-11-09 15:24:26.000 314    14004.0968 146.7231 54949.2174 88888.00
2020-11-09 15:24:27.000 314    13999.5552 142.8262 54953.2763 88888.00
2020-11-09 15:24:28.000 314    13999.9045 142.9685 54953.2828 88888.00
2020-11-09 15:24:29.000 314    13999.7212 142.9254 54953.0024 88888.00
2020-11-09 15:24:30.000 314    13999.4775 142.8585 54953.3669 88888.00
2020-11-09 15:24:31.000 314    13999.8679 143.0526 54953.3173 88888.00
2020-11-09 15:24:32.000 314    14003.2579 146.5893 54949.3231 88888.00
2020-11-09 15:24:33.000 314    14003.7669 146.9150 54949.3770 88888.00
2020-11-09 15:24:34.000 314    14000.2841 143.0850 54953.3151 88888.00
2020-11-09 15:24:35.000 314    13999.5422 142.9297 54953.0024 88888.00
2020-11-09 15:24:36.000 314    13999.6048 143.1238 54953.1146 88888.00
2020-11-09 15:24:37.000 314    13999.5573 143.1130 54953.1189 88888.00
2020-11-09 15:24:38.000 314    13999.6630 143.0828 54953.3044 88888.00
2020-11-09 15:24:39.000 314    13999.2489 143.0569 54953.1469 88888.00
2020-11-09 15:24:40.000 314    14000.9073 143.7902 54951.9607 88888.00
2020-11-09 15:24:41.000 314    14000.0102 143.0656 54953.2310 88888.00
2020-11-09 15:24:42.000 314    13999.3395 143.1022 54953.1491 88888.00
2020-11-09 15:24:43.000 314    13999.4689 143.1152 54952.9248 88888.00
2020-11-09 15:24:44.000 314    13999.3783 142.9103 54952.9873 88888.00
2020-11-09 15:24:45.000 314    13999.4193 142.8844 54953.1685 88888.00
2020-11-09 15:24:46.000 314    13999.4107 143.0246 54953.0844 88888.00
2020-11-09 15:24:47.000 314    14000.1223 143.1044 54952.8924 88888.00
2020-11-09 15:24:48.000 314    13999.5422 143.0116 54953.1426 88888.00
2020-11-09 15:24:49.000 314    13999.2317 143.0957 54953.1901 88888.00
2020-11-09 15:24:50.000 314    13999.4473 142.9232 54953.0089 88888.00
2020-11-09 15:24:51.000 314    13999.5206 143.0052 54953.0348 88888.00
2020-11-09 15:24:52.000 314    13999.5099 143.1583 54952.7070 88888.00
2020-11-09 15:24:53.000 314    13999.5336 143.0914 54953.0952 88888.00
2020-11-09 15:24:54.000 314    13999.4689 143.2057 54953.2785 88888.00
2020-11-09 15:24:55.000 314    13999.3007 143.0936 54953.1857 88888.00
2020-11-09 15:24:56.000 314    13999.3115 143.1949 54953.2138 88888.00
2020-11-09 15:24:57.000 314    13999.1087 143.1755 54953.2699 88888.00
2020-11-09 15:24:58.000 314    13999.5379 142.9469 54953.3130 88888.00
2020-11-09 15:24:59.000 314    14003.7518 146.9452 54949.6725 88888.00
2020-11-09 15:25:00.000 314    13999.2640 143.0375 54952.9614 88888.00
2020-11-09 15:25:01.000 314    14002.0244 145.9467 54950.4122 88888.00
2020-11-09 15:25:02.000 314    13999.2791 143.1108 54953.1016 88888.00
2020-11-09 15:25:03.000 314    13999.2683 143.0418 54953.0067 88888.00
2020-11-09 15:25:04.000 314    13999.1411 142.9513 54953.0650 88888.00
2020-11-09 15:25:05.000 314    14003.5706 146.7511 54949.3856 88888.00
2020-11-09 15:25:06.000 314    13999.9908 143.0203 54953.1448 88888.00
2020-11-09 15:25:07.000 314    13999.2597 143.0505 54953.1016 88888.00
2020-11-09 15:25:08.000 314    13999.6285 143.0763 54953.0197 88888.00
2020-11-09 15:25:09.000 314    13999.5552 143.0116 54952.6919 88888.00
2020-11-09 15:25:10.000 314    13999.5789 143.1346 54952.9269 88888.00
2020-11-09 15:25:11.000 314    13999.8829 143.3394 54952.9744 88888.00
2020-11-09 15:25:12.000 314    14000.2582 142.7140 54952.7458 88888.00
2020-11-09 15:25:13.000 314    13999.2619 142.9836 54953.0995 88888.00
2020-11-09 15:25:14.000 314    13999.1756 143.0267 54952.5581 88888.00
2020-11-09 15:25:15.000 314    13999.3007 143.2489 54952.8860 88888.00
2020-11-09 15:25:16.000 314    13999.3589 143.0267 54952.7177 88888.00
2020-11-09 15:25:17.000 314    13999.2403 142.9577 54953.0024 88888.00
2020-11-09 15:25:18.000 314    13999.4258 142.8348 54952.9463 88888.00
2020-11-09 15:25:19.000 314    13999.9110 143.0332 54953.0369 88888.00
2020-11-09 15:25:20.000 314    13999.7945 142.7593 54952.9054 88888.00
2020-11-09 15:25:21.000 314    14002.9905 146.8611 54949.0686 88888.00
2020-11-09 15:25:22.000 314    13999.9972 144.1438 54951.7731 88888.00
2020-11-09 15:25:23.000 314    13999.1864 143.1863 54952.9528 88888.00
2020-11-09 15:25:24.000 314    13999.4236 144.0446 54952.8601 88888.00
2020-11-09 15:25:25.000 314    13999.1109 143.0807 54953.0499 88888.00
2020-11-09 15:25:26.000 314    14001.3408 145.5111 54949.8731 88888.00
2020-11-09 15:25:27.000 314    14000.2086 142.9836 54952.5129 88888.00
2020-11-09 15:25:28.000 314    13999.2058 143.0914 54952.8385 88888.00
2020-11-09 15:25:29.000 314    13999.1605 143.2791 54953.0650 88888.00
2020-11-09 15:25:30.000 314    13999.8700 143.0461 54952.8536 88888.00
2020-11-09 15:25:31.000 314    14000.0145 143.2575 54953.0499 88888.00
2020-11-09 15:25:32.000 314    14002.9905 146.8373 54948.9392 88888.00
2020-11-09 15:25:33.000 314    13999.3740 143.1949 54952.9054 88888.00
2020-11-09 15:25:34.000 314    13999.1583 143.0914 54953.0067 88888.00
2020-11-09 15:25:35.000 314    13999.3568 143.2769 54952.9097 88888.00
2020-11-09 15:25:36.000 314    13999.1756 143.1863 54952.9787 88888.00
2020-11-09 15:25:37.000 314    14001.7139 145.1941 54949.3662 88888.00
2020-11-09 15:25:38.000 314    14000.3617 143.7880 54952.8709 88888.00
2020-11-09 15:25:39.000 314    13999.3158 143.2855 54952.9162 88888.00
2020-11-09 15:25:40.000 314    13999.6824 143.3610 54952.7371 88888.00
2020-11-09 15:25:41.000 314    13999.1195 143.1734 54952.9916 88888.00
2020-11-09 15:25:42.000 314    13999.3568 143.3136 54952.9895 88888.00
2020-11-09 15:25:43.000 314    13999.2619 143.4559 54952.9809 88888.00
2020-11-09 15:25:44.000 314    14000.0512 143.5422 54952.8450 88888.00
2020-11-09 15:25:45.000 314    13999.1540 143.3847 54952.8536 88888.00
2020-11-09 15:25:46.000 314    13999.4710 143.4343 54952.7285 88888.00
2020-11-09 15:25:47.000 314    13999.7234 143.3696 54952.5689 88888.00
2020-11-09 15:25:48.000 314    13999.1842 143.2747 54952.8687 88888.00
2020-11-09 15:25:49.000 314    13999.5940 143.5314 54952.6401 88888.00
2020-11-09 15:25:50.000 314    13999.2921 143.3826 54952.8299 88888.00
2020-11-09 15:25:51.000 314    13999.3460 143.4451 54953.1124 88888.00
2020-11-09 15:25:52.000 314    13999.3438 143.3783 54952.7652 88888.00
2020-11-09 15:25:53.000 314    14003.1199 147.2471 54949.0945 88888.00
2020-11-09 15:25:54.000 314    13999.6479 143.4343 54952.0125 88888.00
2020-11-09 15:25:55.000 314    14000.1460 143.6435 54952.8018 88888.00
2020-11-09 15:25:56.000 314    14000.3790 143.6500 54952.7371 88888.00
2020-11-09 15:25:57.000 314    13999.7083 143.3826 54952.8795 88888.00
2020-11-09 15:25:58.000 314    14001.3688 146.1516 54949.9787 88888.00
2020-11-09 15:25:59.000 314    14000.3337 143.4171 54953.0197 88888.00
2020-11-09 15:26:00.000 314    13999.5767 143.3934 54952.8579 88888.00
2020-11-09 15:26:01.000 314    13999.8032 143.4473 54952.7911 88888.00
2020-11-09 15:26:02.000 314    14000.1288 143.3675 54952.8558 88888.00
2020-11-09 15:26:03.000 314    13999.4754 143.7104 54952.4029 88888.00
2020-11-09 15:26:04.000 314    13999.3309 143.4516 54952.9528 88888.00
2020-11-09 15:26:05.000 314    13999.6349 143.3847 54952.8903 88888.00
2020-11-09 15:26:06.000 314    13999.7406 143.3524 54952.5689 88888.00
2020-11-09 15:26:07.000 314    13999.6479 143.4731 54952.8471 88888.00
2020-11-09 15:26:08.000 314    14000.3639 143.7082 54952.8816 88888.00
2020-11-09 15:26:09.000 314    14000.2992 143.3287 54952.9118 88888.00
2020-11-09 15:26:10.000 314    14000.0921 143.6996 54952.8773 88888.00
2020-11-09 15:26:11.000 314    13999.8247 143.3739 54953.0714 88888.00
2020-11-09 15:26:12.000 314    13999.7385 143.3912 54952.7307 88888.00
2020-11-09 15:26:13.000 314    13999.9757 143.7664 54952.8169 88888.00
2020-11-09 15:26:14.000 314    14003.7798 147.6008 54948.7408 88888.00
2020-11-09 15:26:15.000 314    13999.5746 143.4214 54952.8471 88888.00
2020-11-09 15:26:16.000 314    13999.6759 143.3783 54952.8385 88888.00
2020-11-09 15:26:17.000 314    13999.8247 143.3955 54952.9291 88888.00
2020-11-09 15:26:18.000 314    14000.0684 143.2769 54953.1642 88888.00
2020-11-09 15:26:19.000 314    14002.4190 146.9473 54949.3900 88888.00
2020-11-09 15:26:20.000 314    14000.4329 143.5184 54952.9938 88888.00
2020-11-09 15:26:21.000 314    14000.4221 143.5853 54953.0218 88888.00
2020-11-09 15:26:22.000 314    13999.9584 143.5335 54953.0671 88888.00
2020-11-09 15:26:23.000 314    14000.0037 143.6219 54952.8795 88888.00
2020-11-09 15:26:24.000 314    14000.2711 143.7147 54952.8558 88888.00
2020-11-09 15:26:25.000 314    13999.9541 143.7276 54953.0003 88888.00
2020-11-09 15:26:26.000 314    14000.0339 143.6176 54952.8881 88888.00
2020-11-09 15:26:27.000 314    14000.7671 143.7923 54952.8644 88888.00
2020-11-09 15:26:28.000 314    14000.2733 143.7233 54952.7975 88888.00
2020-11-09 15:26:29.000 314    14000.3703 143.6651 54952.5560 88888.00
2020-11-09 15:26:30.000 314    13999.9498 143.9756 54952.8773 88888.00
2020-11-09 15:26:31.000 314    14000.2992 143.7255 54952.9809 88888.00
2020-11-09 15:26:32.000 314    13999.9196 143.8053 54952.9054 88888.00
2020-11-09 15:26:33.000 314    14000.7067 143.9390 54952.9032 88888.00
2020-11-09 15:26:34.000 314    14000.9095 143.7945 54952.7889 88888.00
2020-11-09 15:26:35.000 314    14000.4070 143.9045 54952.7220 88888.00
2020-11-09 15:26:36.000 314    14000.3746 143.9454 54952.7458 88888.00
2020-11-09 15:26:37.000 314    14000.3078 143.7276 54952.9830 88888.00
2020-11-09 15:26:38.000 314    14000.3250 144.1287 54953.0477 88888.00
2020-11-09 15:26:39.000 314    14000.1655 144.0576 54952.9269 88888.00
2020-11-09 15:26:40.000 314    14000.2496 143.9670 54953.0197 88888.00
2020-11-09 15:26:41.000 314    14000.1288 143.9584 54952.9571 88888.00
2020-11-09 15:26:42.000 314    14000.2194 143.9691 54953.0908 88888.00
2020-11-09 15:26:43.000 314    14000.6356 143.8937 54953.0089 88888.00
2020-11-09 15:26:44.000 314    14000.1676 144.0964 54953.0046 88888.00
2020-11-09 15:26:45.000 314    14004.9745 148.1830 54949.2239 88888.00
2020-11-09 15:26:46.000 314    14000.8599 144.1374 54953.0391 88888.00
2020-11-09 15:26:47.000 314    14000.2582 144.0964 54953.0283 88888.00
2020-11-09 15:26:48.000 314    14000.3897 143.9239 54952.8773 88888.00
2020-11-09 15:26:49.000 314    14000.1849 143.7945 54952.9895 88888.00
2020-11-09 15:26:50.000 314    14000.7844 144.2322 54953.0369 88888.00
2020-11-09 15:26:51.000 314    14004.1745 148.0278 54949.0902 88888.00
2020-11-09 15:26:52.000 314    14001.0238 144.1266 54953.0240 88888.00
2020-11-09 15:26:53.000 314    14000.3703 144.0554 54953.2159 88888.00
2020-11-09 15:26:54.000 314    14000.4242 144.1309 54953.0412 88888.00
2020-11-09 15:26:55.000 314    14000.4738 143.9929 54953.1685 88888.00
2020-11-09 15:26:56.000 314    14000.2064 144.0123 54953.0542 88888.00
2020-11-09 15:26:57.000 314    14000.5774 144.0187 54953.2246 88888.00
2020-11-09 15:26:58.000 314    14000.9526 144.3056 54953.1059 88888.00
2020-11-09 15:26:59.000 314    14001.0992 143.9735 54952.8967 88888.00
2020-11-09 15:27:00.000 314    14000.5450 144.0533 54953.1210 88888.00
2020-11-09 15:27:01.000 314    14000.6032 144.1740 54952.8989 88888.00
2020-11-09 15:27:02.000 314    14000.5083 144.2624 54953.1555 88888.00
2020-11-09 15:27:03.000 314    14000.6270 143.8980 54953.0995 88888.00
2020-11-09 15:27:04.000 314    14000.9828 144.3918 54952.9312 88888.00
2020-11-09 15:27:05.000 314    14000.5342 144.0834 54953.1448 88888.00
2020-11-09 15:27:06.000 314    14000.6960 144.2991 54953.0822 88888.00
2020-11-09 15:27:07.000 314    14000.4566 143.9799 54953.2591 88888.00
2020-11-09 15:27:08.000 314    14006.1930 149.4144 54947.3454 88888.00
2020-11-09 15:27:09.000 314    14004.2284 147.9717 54949.7393 88888.00
2020-11-09 15:27:10.000 314    14001.0410 144.3293 54953.2310 88888.00
2020-11-09 15:27:11.000 314    14001.0108 145.1833 54951.9715 88888.00
2020-11-09 15:27:12.000 314    14000.3876 144.1374 54953.1448 88888.00
2020-11-09 15:27:13.000 314    14000.5730 144.2538 54953.3044 88888.00
2020-11-09 15:27:14.000 314    14001.3688 146.5225 54951.2814 88888.00
2020-11-09 15:27:15.000 314    14001.5392 145.1337 54952.2001 88888.00
2020-11-09 15:27:16.000 314    14000.2215 143.9842 54953.2202 88888.00
2020-11-09 15:27:17.000 314    14000.9030 144.2301 54953.1793 88888.00
2020-11-09 15:27:18.000 314    14000.2948 144.1201 54953.0822 88888.00
2020-11-09 15:27:19.000 314    14000.3962 144.2322 54953.1534 88888.00
2020-11-09 15:27:20.000 314    14000.4156 144.8878 54952.9550 88888.00
2020-11-09 15:27:21.000 314    14000.3121 144.1654 54953.1706 88888.00
2020-11-09 15:27:22.000 314    14000.4803 144.7153 54952.4676 88888.00
2020-11-09 15:27:23.000 314    14001.0259 144.1093 54953.2224 88888.00
2020-11-09 15:27:24.000 314    14000.5278 144.0144 54953.0930 88888.00
2020-11-09 15:27:25.000 314    14000.0813 144.1201 54952.6573 88888.00
2020-11-09 15:27:26.000 314    14000.4631 144.1697 54953.1599 88888.00
2020-11-09 15:27:27.000 314    14000.5148 144.1223 54953.1922 88888.00
2020-11-09 15:27:28.000 314    13999.9606 143.9217 54953.2202 88888.00
2020-11-09 15:27:29.000 314    14000.0145 144.2064 54953.3712 88888.00
2020-11-09 15:27:30.000 314    14000.0468 144.1029 54953.0865 88888.00
2020-11-09 15:27:31.000 314    14000.1072 144.3983 54953.2052 88888.00
2020-11-09 15:27:32.000 314    14001.2222 144.8857 54952.2842 88888.00
2020-11-09 15:27:33.000 314    13999.8528 144.2107 54952.9809 88888.00
2020-11-09 15:27:34.000 314    14000.1331 144.1611 54953.3302 88888.00
2020-11-09 15:27:35.000 314    14000.6399 144.2366 54953.0995 88888.00
2020-11-09 15:27:36.000 314    14000.1633 144.2366 54953.1901 88888.00
2020-11-09 15:27:37.000 314    13999.6349 144.1352 54953.2138 88888.00
2020-11-09 15:27:38.000 314    14000.1460 144.2495 54953.1663 88888.00
2020-11-09 15:27:39.000 314    14003.5879 148.3340 54949.4007 88888.00
2020-11-09 15:27:40.000 314    13999.8463 144.3724 54953.0801 88888.00
2020-11-09 15:27:41.000 314    14000.3854 144.2366 54953.0499 88888.00
2020-11-09 15:27:42.000 314    14000.2862 144.2387 54953.4338 88888.00
2020-11-09 15:27:43.000 314    13999.8980 144.2560 54953.0218 88888.00
2020-11-09 15:27:44.000 314    13999.8743 144.3983 54953.0197 88888.00
2020-11-09 15:27:45.000 314    14003.6440 148.1377 54949.2109 88888.00
2020-11-09 15:27:46.000 314    13999.8204 144.3616 54953.1146 88888.00
2020-11-09 15:27:47.000 314    13999.7126 144.3207 54953.2332 88888.00
2020-11-09 15:27:48.000 314    14000.4631 144.2948 54953.1534 88888.00
2020-11-09 15:27:49.000 314    14000.3272 144.4522 54952.8730 88888.00
2020-11-09 15:27:50.000 314    13999.6198 144.5924 54952.5366 88888.00
2020-11-09 15:27:51.000 314    13999.7536 144.3034 54953.1469 88888.00
2020-11-09 15:27:52.000 314    13999.8226 144.3573 54953.0132 88888.00
2020-11-09 15:27:53.000 314    14000.0533 144.9935 54953.0736 88888.00
2020-11-09 15:27:54.000 314    13999.6155 144.2409 54952.9809 88888.00
2020-11-09 15:27:55.000 314    14000.4825 144.4522 54952.9679 88888.00
2020-11-09 15:27:56.000 314    13999.7708 144.5298 54953.2181 88888.00
2020-11-09 15:27:57.000 314    14000.0037 144.6247 54953.1383 88888.00
2020-11-09 15:27:58.000 314    13999.6781 144.4436 54953.0628 88888.00
2020-11-09 15:27:59.000 314    13999.7385 144.4285 54953.0003 88888.00
2020-11-09 15:28:00.000 314    13999.7277 145.2717 54953.0003 88888.00
2020-11-09 15:28:01.000 314    13999.6479 144.5989 54953.3367 88888.00
2020-11-09 15:28:02.000 314    13999.9627 144.4069 54953.1577 88888.00
2020-11-09 15:28:03.000 314    13999.8592 144.5644 54953.0822 88888.00
2020-11-09 15:28:04.000 314    13999.6867 144.5924 54953.0844 88888.00
2020-11-09 15:28:05.000 314    13999.8829 144.5169 54952.7738 88888.00
2020-11-09 15:28:06.000 314    14005.1902 149.6214 54947.6840 88888.00
2020-11-09 15:28:07.000 314    14002.1452 146.4168 54952.1376 88888.00
2020-11-09 15:28:08.000 314    13999.6263 144.5536 54952.8903 88888.00
2020-11-09 15:28:09.000 314    14000.0533 144.2862 54953.0736 88888.00
2020-11-09 15:28:10.000 314    13999.5228 144.6743 54953.0434 88888.00
2020-11-09 15:28:11.000 314    13999.5056 144.3983 54952.9032 88888.00
2020-11-09 15:28:12.000 314    13999.4301 144.3185 54952.8946 88888.00
2020-11-09 15:28:13.000 314    14003.9243 148.3965 54950.0650 88888.00
2020-11-09 15:28:14.000 314    13999.9024 144.2624 54953.0952 88888.00
2020-11-09 15:28:15.000 314    14002.4406 147.8294 54949.1635 88888.00
2020-11-09 15:28:16.000 314    13999.5961 144.2366 54952.9852 88888.00
2020-11-09 15:28:17.000 314    13999.4516 144.1525 54953.0714 88888.00
2020-11-09 15:28:18.000 314    13999.6716 144.2085 54952.8169 88888.00
2020-11-09 15:28:19.000 314    13999.5293 144.1481 54953.0693 88888.00
2020-11-09 15:28:20.000 314    14000.1439 144.3293 54953.0585 88888.00
2020-11-09 15:28:21.000 314    13999.3956 144.3401 54953.0973 88888.00
2020-11-09 15:28:22.000 314    13999.2791 144.2948 54953.0650 88888.00
2020-11-09 15:28:23.000 314    13999.2079 144.3401 54953.1448 88888.00
2020-11-09 15:28:24.000 314    13999.3697 144.3099 54952.9507 88888.00
2020-11-09 15:28:25.000 314    13999.6004 144.0101 54953.0757 88888.00
2020-11-09 15:28:26.000 314    13999.2791 144.2926 54953.0110 88888.00
2020-11-09 15:28:27.000 314    13999.4969 144.5816 54952.9399 88888.00
2020-11-09 15:28:28.000 314    13999.0635 144.0683 54952.8558 88888.00
2020-11-09 15:28:29.000 314    13999.1001 144.4953 54953.0412 88888.00
2020-11-09 15:28:30.000 314    13999.3266 144.2236 54952.2756 88888.00
2020-11-09 15:28:31.000 314    13999.5638 144.2495 54952.8989 88888.00
2020-11-09 15:28:32.000 314    13999.7665 144.1374 54953.0132 88888.00
2020-11-09 15:28:33.000 314    13999.2640 144.3401 54953.0736 88888.00
2020-11-09 15:28:34.000 314    13999.4107 144.5320 54953.0585 88888.00
2020-11-09 15:28:35.000 314    13999.5250 144.6743 54952.7242 88888.00
2020-11-09 15:28:36.000 314    13999.4732 144.6183 54952.8622 88888.00
2020-11-09 15:28:37.000 314    13999.3913 144.2668 54953.1448 88888.00
2020-11-09 15:28:38.000 314    13999.8959 144.4652 54952.9248 88888.00
2020-11-09 15:28:39.000 314    13999.6716 144.5018 54952.9528 88888.00
2020-11-09 15:28:40.000 314    13999.2489 144.5169 54952.8752 88888.00
2020-11-09 15:28:41.000 314    14003.0207 148.3814 54948.9802 88888.00
2020-11-09 15:28:42.000 314    13999.3589 144.3746 54953.0887 88888.00
2020-11-09 15:28:43.000 314    13999.2532 144.3854 54953.1685 88888.00
2020-11-09 15:28:44.000 314    13999.4258 144.3940 54952.8040 88888.00
2020-11-09 15:28:45.000 314    13999.9261 144.3487 54952.8967 88888.00
2020-11-09 15:28:46.000 314    13999.5810 144.0576 54953.1016 88888.00
2020-11-09 15:28:47.000 314    14003.1415 148.3814 54949.0966 88888.00
2020-11-09 15:28:48.000 314    13999.2295 144.6204 54953.0412 88888.00
2020-11-09 15:28:49.000 314    13999.6198 144.3444 54952.9485 88888.00
2020-11-09 15:28:50.000 314    13999.3309 144.5579 54953.0628 88888.00
2020-11-09 15:28:51.000 314    13999.5012 144.3552 54952.7911 88888.00
2020-11-09 15:28:52.000 314    13999.5142 144.4889 54953.1663 88888.00
2020-11-09 15:28:53.000 314    13999.3373 144.2430 54952.7609 88888.00
2020-11-09 15:28:54.000 314    14003.8100 148.3016 54949.2972 88888.00
2020-11-09 15:28:55.000 314    13999.3481 144.5255 54952.8450 88888.00
2020-11-09 15:28:56.000 314    13999.3244 144.6851 54952.9356 88888.00
2020-11-09 15:28:57.000 314    14000.0943 144.7563 54953.0412 88888.00
2020-11-09 15:28:58.000 314    13999.2403 144.4695 54952.7652 88888.00
2020-11-09 15:28:59.000 314    14001.4141 147.8639 54950.1405 88888.00
2020-11-09 15:29:00.000 314    13999.4732 144.5385 54953.4294 88888.00
2020-11-09 15:29:01.000 314    14000.0016 144.6571 54952.9032 88888.00
2020-11-09 15:29:02.000 314    13999.3697 144.6290 54952.9873 88888.00
2020-11-09 15:29:03.000 314    14000.2582 144.6765 54952.8536 88888.00
2020-11-09 15:29:04.000 314    13999.2532 144.6010 54952.8299 88888.00
2020-11-09 15:29:05.000 314    13999.3071 144.6485 54952.7005 88888.00
2020-11-09 15:29:06.000 314    13999.4193 144.5622 54952.9852 88888.00
2020-11-09 15:29:07.000 314    13999.5508 144.6571 54952.7975 88888.00
2020-11-09 15:29:08.000 314    13999.2489 144.6269 54952.9054 88888.00
2020-11-09 15:29:09.000 314    13999.1540 144.5816 54952.8946 88888.00
2020-11-09 15:29:10.000 314    14000.2733 144.7929 54952.9291 88888.00
2020-11-09 15:29:11.000 314    13999.4516 144.7886 54952.9809 88888.00
2020-11-09 15:29:12.000 314    13999.3675 144.6916 54952.9205 88888.00
2020-11-09 15:29:13.000 314    13999.5185 144.5816 54952.7846 88888.00
2020-11-09 15:29:14.000 314    13999.2274 144.7671 54952.9787 88888.00
2020-11-09 15:29:15.000 314    13999.7104 145.1380 54952.7091 88888.00
2020-11-09 15:29:16.000 314    13999.2942 144.8749 54952.8730 88888.00
2020-11-09 15:29:17.000 314    13999.6198 144.6377 54953.0154 88888.00
2020-11-09 15:29:18.000 314    13999.3050 144.5838 54952.8299 88888.00
2020-11-09 15:29:19.000 314    13999.4861 144.6981 54952.9938 88888.00
2020-11-09 15:29:20.000 314    13999.8312 144.7951 54952.6530 88888.00
2020-11-09 15:29:21.000 314    14000.7024 145.2890 54952.1742 88888.00
2020-11-09 15:29:22.000 314    14000.3423 144.7541 54952.7717 88888.00
2020-11-09 15:29:23.000 314    13999.5012 144.5773 54952.7544 88888.00
2020-11-09 15:29:24.000 314    13999.6349 144.8231 54952.7868 88888.00
2020-11-09 15:29:25.000 314    14003.1976 148.5885 54948.9888 88888.00
2020-11-09 15:29:26.000 314    13999.5702 144.7412 54952.8601 88888.00
2020-11-09 15:29:27.000 314    13999.7406 144.7800 54952.8709 88888.00
2020-11-09 15:29:28.000 314    14000.4242 144.6377 54952.7609 88888.00
2020-11-09 15:29:29.000 314    13999.7104 144.8080 54952.9162 88888.00
2020-11-09 15:29:30.000 314    13999.7126 144.5773 54952.6897 88888.00
2020-11-09 15:29:31.000 314    14003.4908 149.4295 54949.0082 88888.00
2020-11-09 15:29:32.000 314    13999.7040 144.7218 54952.6358 88888.00
2020-11-09 15:29:33.000 314    13999.9110 144.7261 54952.8062 88888.00
2020-11-09 15:29:34.000 314    14000.0813 144.7628 54952.7220 88888.00
2020-11-09 15:29:35.000 314    14000.3186 144.8620 54952.7285 88888.00
2020-11-09 15:29:36.000 314    13999.5357 145.0625 54952.7781 88888.00
2020-11-09 15:29:37.000 314    13999.6824 145.3450 54952.9054 88888.00
2020-11-09 15:29:38.000 314    13999.6371 144.7067 54952.8924 88888.00
2020-11-09 15:29:39.000 314    13999.6889 144.7175 54952.9205 88888.00
2020-11-09 15:29:40.000 314    13999.5099 144.7433 54952.9852 88888.00
2020-11-09 15:29:41.000 314    13999.8506 144.3724 54952.9075 88888.00
2020-11-09 15:29:42.000 314    14000.8599 146.1451 54952.2519 88888.00
2020-11-09 15:29:43.000 314    13999.9692 144.8533 54952.7781 88888.00
2020-11-09 15:29:44.000 314    13999.8506 144.6894 54952.8644 88888.00
2020-11-09 15:29:45.000 314    13999.5379 144.6161 54952.9463 88888.00
2020-11-09 15:29:46.000 314    14000.2560 144.8318 54952.8967 88888.00
2020-11-09 15:29:47.000 314    14000.6226 144.9913 54952.8062 88888.00
2020-11-09 15:29:48.000 314    13999.9347 144.8318 54952.9097 88888.00
2020-11-09 15:29:49.000 314    13999.8873 145.0021 54952.6250 88888.00
2020-11-09 15:29:50.000 314    13999.7881 145.0798 54953.0067 88888.00
2020-11-09 15:29:51.000 314    13999.6587 144.7175 54952.9097 88888.00
2020-11-09 15:29:52.000 314    14003.9761 148.9335 54949.1247 88888.00
2020-11-09 15:29:53.000 314    14000.4652 145.0366 54952.7911 88888.00
2020-11-09 15:29:54.000 314    14000.0512 144.9676 54952.7889 88888.00
2020-11-09 15:29:55.000 314    13999.8247 144.9267 54952.9312 88888.00
2020-11-09 15:29:56.000 314    13999.7126 145.0172 54952.8730 88888.00
2020-11-09 15:29:57.000 314    13999.6889 145.0970 54952.7285 88888.00
2020-11-09 15:29:58.000 314    14002.4018 147.8682 54950.8026 88888.00
2020-11-09 15:29:59.000 314    13999.9196 145.2307 54952.9571 88888.00
2020-11-09 15:30:00.000 314    14000.2474 145.4378 54952.8299 88888.00
2020-11-09 15:30:01.000 314    14000.2776 145.4830 54952.3058 88888.00
2020-11-09 15:30:02.000 314    13999.6134 145.3752 54952.8364 88888.00
2020-11-09 15:30:03.000 314    14000.6679 146.6562 54951.6221 88888.00
2020-11-09 15:30:04.000 314    14000.0468 145.1315 54952.8967 88888.00
2020-11-09 15:30:05.000 314    13999.6738 145.3536 54952.7997 88888.00
2020-11-09 15:30:06.000 314    13999.8441 145.1617 54952.8040 88888.00
2020-11-09 15:30:07.000 314    13999.5961 145.2911 54951.2706 88888.00
2020-11-09 15:30:08.000 314    14002.4449 147.4412 54950.9945 88888.00
2020-11-09 15:30:09.000 314    13999.6263 145.5089 54952.8838 88888.00
2020-11-09 15:30:10.000 314    13999.8053 145.1445 54952.8407 88888.00
2020-11-09 15:30:11.000 314    13999.6932 145.2739 54953.0067 88888.00
2020-11-09 15:30:12.000 314    14000.1245 145.3580 54952.7781 88888.00
2020-11-09 15:30:13.000 314    14000.1913 145.0129 54952.5776 88888.00
2020-11-09 15:30:14.000 314    13999.6781 145.1941 54952.7264 88888.00
2020-11-09 15:30:15.000 314    13999.7622 145.1445 54952.7134 88888.00
2020-11-09 15:30:16.000 314    13999.4495 145.0905 54952.7954 88888.00
2020-11-09 15:30:17.000 314    13999.7104 145.3407 54952.6444 88888.00
2020-11-09 15:30:18.000 314    14000.0835 145.1854 54952.8191 88888.00
2020-11-09 15:30:19.000 314    13999.7924 145.1251 54952.8256 88888.00
2020-11-09 15:30:20.000 314    13999.7083 145.2652 54952.6509 88888.00
2020-11-09 15:30:21.000 314    13999.3805 145.0323 54952.6509 88888.00
2020-11-09 15:30:22.000 314    13999.3050 145.3601 54952.8407 88888.00
2020-11-09 15:30:23.000 314    14003.0789 149.1535 54948.9004 88888.00
2020-11-09 15:30:24.000 314    13999.3115 145.4011 54952.6509 88888.00
2020-11-09 15:30:25.000 314    13999.8355 145.2544 54952.7975 88888.00
2020-11-09 15:30:26.000 314    13999.4258 145.3752 54952.7652 88888.00
2020-11-09 15:30:27.000 314    13999.7277 145.3946 54952.8018 88888.00
2020-11-09 15:30:28.000 314    13999.3503 146.3155 54951.8141 88888.00
2020-11-09 15:30:29.000 314    14001.1726 147.5253 54950.8177 88888.00
2020-11-09 15:30:30.000 314    13999.5336 145.4981 54952.7652 88888.00
2020-11-09 15:30:31.000 314    13999.8377 145.3644 54952.6811 88888.00
2020-11-09 15:30:32.000 314    13999.3028 145.2156 54952.7005 88888.00
2020-11-09 15:30:33.000 314    14003.0035 149.1168 54948.9263 88888.00
2020-11-09 15:30:34.000 314    13999.4473 145.2911 54952.8083 88888.00
2020-11-09 15:30:35.000 314    13999.4646 145.4960 54952.8622 88888.00
2020-11-09 15:30:36.000 314    13999.1929 146.0351 54952.8407 88888.00
2020-11-09 15:30:37.000 314    13999.2101 145.3687 54952.5905 88888.00
2020-11-09 15:30:38.000 314    14000.3574 146.3457 54951.7860 88888.00
2020-11-09 15:30:39.000 314    14001.1531 147.2751 54951.8378 88888.00
2020-11-09 15:30:40.000 314    13999.2166 145.4830 54952.7889 88888.00
2020-11-09 15:30:41.000 314    13999.9520 145.6879 54952.7954 88888.00
2020-11-09 15:30:42.000 314    13999.4107 145.3558 54952.7264 88888.00
2020-11-09 15:30:43.000 314    14000.5127 145.2588 54952.9550 88888.00
2020-11-09 15:30:44.000 314    13999.4365 145.4378 54952.6530 88888.00
2020-11-09 15:30:45.000 314    14003.8510 150.1800 54948.1951 88888.00
2020-11-09 15:30:46.000 314    13999.2834 145.3235 54952.3942 88888.00
2020-11-09 15:30:47.000 314    13999.4258 145.3278 54952.7911 88888.00
2020-11-09 15:30:48.000 314    13999.5530 145.4205 54952.7026 88888.00
2020-11-09 15:30:49.000 314    14000.3380 145.3213 54952.7242 88888.00
2020-11-09 15:30:50.000 314    14000.0102 145.5262 54952.7781 88888.00
2020-11-09 15:30:51.000 314    13999.3093 145.9057 54952.6509 88888.00
2020-11-09 15:30:52.000 314    14002.7684 148.1485 54949.8925 88888.00
2020-11-09 15:30:53.000 314    13999.5379 145.4248 54952.7350 88888.00
2020-11-09 15:30:54.000 314    13999.3438 145.4011 54952.7005 88888.00
2020-11-09 15:30:55.000 314    13999.5034 145.4507 54952.9269 88888.00
2020-11-09 15:30:56.000 314    13999.9476 145.3321 54952.7156 88888.00
2020-11-09 15:30:57.000 314    13999.2877 145.6340 54952.5883 88888.00
2020-11-09 15:30:58.000 314    13999.3481 145.4485 54952.7285 88888.00
2020-11-09 15:30:59.000 314    13998.9750 145.5154 54952.2088 88888.00
2020-11-09 15:31:00.000 314    13999.0850 145.5801 54952.7868 88888.00
2020-11-09 15:31:01.000 314    13999.2123 145.5391 54952.7264 88888.00
2020-11-09 15:31:02.000 314    13999.3956 146.1796 54952.6228 88888.00
2020-11-09 15:31:03.000 314    13998.9427 145.8518 54952.7048 88888.00
2020-11-09 15:31:04.000 314    13998.7939 145.6189 54952.7932 88888.00
2020-11-09 15:31:05.000 314    13999.3999 145.6728 54952.5668 88888.00
2020-11-09 15:31:06.000 314    13999.1670 145.8755 54952.7415 88888.00
2020-11-09 15:31:07.000 314    13999.3805 145.5219 54952.2088 88888.00
2020-11-09 15:31:08.000 314    13999.4646 145.7138 54952.8622 88888.00
2020-11-09 15:31:09.000 314    13999.3028 146.1969 54952.7264 88888.00
2020-11-09 15:31:10.000 314    13998.9988 145.7159 54952.8536 88888.00
2020-11-09 15:31:11.000 314    13998.9384 146.0588 54952.2993 88888.00
2020-11-09 15:31:12.000 314    13999.0376 146.0373 54952.6811 88888.00
2020-11-09 15:31:13.000 314    13999.1217 145.7397 54952.8730 88888.00
2020-11-09 15:31:14.000 314    13999.4516 146.0330 54952.7242 88888.00
2020-11-09 15:31:15.000 314    13999.4926 145.6944 54952.9183 88888.00
2020-11-09 15:31:16.000 314    14003.2450 149.8479 54948.9327 88888.00
2020-11-09 15:31:17.000 314    13999.1433 145.8108 54952.7889 88888.00
2020-11-09 15:31:18.000 314    13999.2446 145.9057 54952.7975 88888.00
2020-11-09 15:31:19.000 314    13998.9578 145.8259 54952.5021 88888.00
2020-11-09 15:31:20.000 314    13999.0074 145.8065 54952.5926 88888.00
2020-11-09 15:31:21.000 314    14000.0059 146.9042 54951.7882 88888.00
2020-11-09 15:31:22.000 314    14000.9095 148.0234 54950.9600 88888.00
2020-11-09 15:31:23.000 314    13999.3848 145.8302 54952.8105 88888.00
2020-11-09 15:31:24.000 314    13999.2489 145.9920 54952.6983 88888.00
2020-11-09 15:31:25.000 314    13999.3417 146.3219 54952.7220 88888.00
2020-11-09 15:31:26.000 314    13999.1605 145.8151 54952.6768 88888.00
2020-11-09 15:31:27.000 314    13999.1885 145.6965 54952.7652 88888.00
2020-11-09 15:31:28.000 314    13999.4171 146.0567 54952.5538 88888.00
2020-11-09 15:31:29.000 314    13999.2640 145.8001 54952.6013 88888.00
2020-11-09 15:31:30.000 314    13999.7428 145.9812 54952.7048 88888.00
2020-11-09 15:31:31.000 314    13999.2209 145.8475 54952.4891 88888.00
2020-11-09 15:31:32.000 314    13999.0397 145.9769 54952.7436 88888.00
2020-11-09 15:31:33.000 314    13999.6587 145.5348 54952.7091 88888.00
2020-11-09 15:31:34.000 314    13999.0246 145.7591 54952.5107 88888.00
2020-11-09 15:31:35.000 314    13999.7083 145.6146 54952.6660 88888.00
2020-11-09 15:31:36.000 314    14002.8396 149.6775 54948.8465 88888.00
2020-11-09 15:31:37.000 314    13999.8226 145.7569 54952.7005 88888.00
2020-11-09 15:31:38.000 314    13999.6436 145.7332 54952.6832 88888.00
2020-11-09 15:31:39.000 314    13999.7492 145.9122 54952.5668 88888.00
2020-11-09 15:31:40.000 314    13999.8679 145.7052 54952.3403 88888.00
2020-11-09 15:31:41.000 314    14000.1245 147.3075 54950.9320 88888.00
2020-11-09 15:31:42.000 314    14000.6787 146.5096 54951.9068 88888.00
2020-11-09 15:31:43.000 314    13998.7443 146.0308 54952.8083 88888.00
2020-11-09 15:31:44.000 314    13998.7335 145.7483 54952.8385 88888.00
2020-11-09 15:31:45.000 314    13999.2360 145.5866 54952.7738 88888.00
2020-11-09 15:31:46.000 314    13999.6069 145.6836 54952.7307 88888.00
2020-11-09 15:31:47.000 314    13999.1605 145.7742 54952.8169 88888.00
2020-11-09 15:31:48.000 314    13999.0290 145.5973 54952.6854 88888.00
2020-11-09 15:31:49.000 314    13998.7702 145.5370 54952.5991 88888.00
2020-11-09 15:31:50.000 314    13998.7853 145.9553 54953.0930 88888.00
2020-11-09 15:31:51.000 314    13998.8651 145.6965 54952.8018 88888.00
2020-11-09 15:31:52.000 314    13999.4948 146.4147 54951.4863 88888.00
2020-11-09 15:31:53.000 314    13998.8845 145.6707 54952.7458 88888.00
2020-11-09 15:31:54.000 314    13998.7896 145.8669 54952.7932 88888.00
2020-11-09 15:31:55.000 314    13998.9082 145.7375 54952.3533 88888.00
2020-11-09 15:31:56.000 314    13998.9535 145.7310 54952.7781 88888.00
2020-11-09 15:31:57.000 314    13999.0117 146.0739 54952.8795 88888.00
2020-11-09 15:31:58.000 314    13999.4365 145.7181 54952.9162 88888.00
2020-11-09 15:31:59.000 314    13999.1346 146.1365 54952.7889 88888.00
2020-11-09 15:32:00.000 314    13999.0225 145.7979 54952.6401 88888.00
2020-11-09 15:32:01.000 314    13999.1627 145.7483 54952.7501 88888.00
2020-11-09 15:32:02.000 314    13998.9362 145.8604 54952.8169 88888.00
2020-11-09 15:32:03.000 314    13999.1411 145.5952 54952.8773 88888.00
2020-11-09 15:32:04.000 314    13999.4538 145.6318 54952.7199 88888.00
2020-11-09 15:32:05.000 314    13999.7600 145.5348 54952.7889 88888.00
2020-11-09 15:32:06.000 314    13999.2317 145.5499 54952.5107 88888.00
2020-11-09 15:32:07.000 314    14002.5096 148.8925 54949.7113 88888.00
2020-11-09 15:32:08.000 314    13998.7788 145.5585 54952.6811 88888.00
2020-11-09 15:32:09.000 314    13999.1605 145.5024 54952.5883 88888.00
2020-11-09 15:32:10.000 314    13998.9664 145.6599 54952.6681 88888.00
2020-11-09 15:32:11.000 314    13999.6544 145.4852 54952.6185 88888.00
2020-11-09 15:32:12.000 314    14001.2588 147.5727 54950.0736 88888.00
2020-11-09 15:32:13.000 314    14000.9849 146.8395 54951.9888 88888.00
2020-11-09 15:32:14.000 314    13998.9578 145.2307 54952.7264 88888.00
2020-11-09 15:32:15.000 314    13999.0635 145.5477 54952.7005 88888.00
2020-11-09 15:32:16.000 314    13999.4732 145.4119 54952.6293 88888.00
2020-11-09 15:32:17.000 314    13998.8996 145.4227 54952.6358 88888.00
2020-11-09 15:32:18.000 314    13999.0246 145.2760 54952.7479 88888.00
2020-11-09 15:32:19.000 314    13999.2899 145.1725 54952.6056 88888.00
2020-11-09 15:32:20.000 314    13999.6220 145.9230 54952.0405 88888.00
2020-11-09 15:32:21.000 314    14000.1590 145.9122 54951.7127 88888.00
2020-11-09 15:32:22.000 314    13999.6522 145.6965 54952.1613 88888.00
2020-11-09 15:32:23.000 314    14000.8081 145.9575 54952.0837 88888.00
2020-11-09 15:32:24.000 314    13999.6824 145.5456 54951.5510 88888.00
2020-11-09 15:32:25.000 314    14000.0102 145.5585 54952.0125 88888.00
2020-11-09 15:32:26.000 314    13999.5767 145.4421 54952.2217 88888.00
2020-11-09 15:32:27.000 314    13999.4969 145.4205 54952.0621 88888.00
2020-11-09 15:32:28.000 314    13999.7859 145.7052 54952.1613 88888.00
2020-11-09 15:32:29.000 314    14000.1935 145.4313 54952.2044 88888.00
2020-11-09 15:32:30.000 314    14000.7003 145.5564 54952.3403 88888.00
2020-11-09 15:32:31.000 314    14004.7826 150.4431 54945.8875 88888.00
2020-11-09 15:32:32.000 314    14001.8023 146.7597 54951.0312 88888.00
2020-11-09 15:32:33.000 314    14000.1719 145.6620 54951.8400 88888.00
2020-11-09 15:32:34.000 314    14000.4566 146.1386 54952.0837 88888.00
2020-11-09 15:32:35.000 314    13999.9563 145.2803 54952.2239 88888.00
2020-11-09 15:32:36.000 314    14000.2668 145.4183 54952.1505 88888.00
2020-11-09 15:32:37.000 314    13999.7234 145.4874 54952.0362 88888.00
2020-11-09 15:32:38.000 314    14002.5506 148.1011 54949.8429 88888.00
2020-11-09 15:32:39.000 314    13999.7212 145.4938 54952.0837 88888.00
2020-11-09 15:32:40.000 314    13999.8290 145.2609 54952.1570 88888.00
2020-11-09 15:32:41.000 314    13999.5940 145.2825 54952.0103 88888.00
2020-11-09 15:32:42.000 314    14000.3768 145.5607 54951.8809 88888.00
2020-11-09 15:32:43.000 314    14003.3334 149.2462 54948.0506 88888.00
2020-11-09 15:32:44.000 314    13999.8679 145.0345 54952.0966 88888.00
2020-11-09 15:32:45.000 314    13999.9433 145.2631 54952.0082 88888.00
2020-11-09 15:32:46.000 314    13999.9196 145.3687 54952.0664 88888.00
2020-11-09 15:32:47.000 314    13999.6069 145.3838 54952.2109 88888.00
2020-11-09 15:32:48.000 314    14000.5817 145.4378 54952.0039 88888.00
2020-11-09 15:32:49.000 314    13999.5961 145.2350 54952.2109 88888.00
2020-11-09 15:32:50.000 314    14000.0274 145.2566 54952.0211 88888.00
2020-11-09 15:32:51.000 314    13999.7881 145.2890 54951.9715 88888.00
2020-11-09 15:32:52.000 314    13999.3373 144.4652 54952.6336 88888.00
2020-11-09 15:32:53.000 314    13999.2942 144.7412 54952.7587 88888.00
2020-11-09 15:32:54.000 314    14000.2172 144.8641 54952.6811 88888.00
2020-11-09 15:32:55.000 314    14000.0857 144.6549 54952.7695 88888.00
2020-11-09 15:32:56.000 314    13999.6393 144.7994 54952.3813 88888.00
2020-11-09 15:32:57.000 314    13999.7190 144.8706 54952.4568 88888.00
2020-11-09 15:32:58.000 314    13999.5336 144.6312 54952.7048 88888.00
2020-11-09 15:32:59.000 314    14000.0274 144.7628 54952.4848 88888.00
2020-11-09 15:33:00.000 314    13999.4646 144.6355 54952.6077 88888.00
2020-11-09 15:33:01.000 314    14000.5385 144.6010 54952.5926 88888.00
2020-11-09 15:33:02.000 314    13999.9671 144.7757 54952.4589 88888.00
2020-11-09 15:33:03.000 314    13999.7104 144.7002 54952.6444 88888.00
2020-11-09 15:33:04.000 314    14003.5426 148.4052 54948.5984 88888.00
2020-11-09 15:33:05.000 314    13999.8549 144.4953 54952.4460 88888.00
2020-11-09 15:33:06.000 314    14000.2323 144.5687 54952.6401 88888.00
2020-11-09 15:33:07.000 314    14000.7930 144.9223 54952.6121 88888.00
2020-11-09 15:33:08.000 314    13999.8053 144.6441 54952.6401 88888.00
2020-11-09 15:33:09.000 314    14000.1266 144.6420 54952.7134 88888.00
2020-11-09 15:33:10.000 314    14002.6174 147.2924 54950.6473 88888.00
2020-11-09 15:33:11.000 314    14000.3186 144.6398 54952.6013 88888.00
2020-11-09 15:33:12.000 314    13999.9520 144.3164 54952.6811 88888.00
2020-11-09 15:33:13.000 314    14000.3574 144.9245 54952.5430 88888.00
2020-11-09 15:33:14.000 314    14000.3984 144.3509 54952.6077 88888.00
2020-11-09 15:33:15.000 314    14000.4156 144.4069 54952.5883 88888.00
2020-11-09 15:33:16.000 314    14000.1935 144.2732 54952.7479 88888.00
2020-11-09 15:33:17.000 314    14000.2603 143.9993 54952.6789 88888.00
2020-11-09 15:33:18.000 314    14000.4156 144.1546 54952.6185 88888.00
2020-11-09 15:33:19.000 314    14001.0496 144.1525 54952.6056 88888.00
2020-11-09 15:33:20.000 314    14000.8232 144.5579 54952.5042 88888.00
2020-11-09 15:33:21.000 314    14000.7154 144.3228 54952.5581 88888.00
2020-11-09 15:33:22.000 314    14000.3488 144.3120 54952.6056 88888.00
2020-11-09 15:33:23.000 314    14000.4372 144.2926 54952.5215 88888.00
2020-11-09 15:33:24.000 314    14000.4393 144.2193 54952.6142 88888.00
2020-11-09 15:33:25.000 314    14000.3854 143.9390 54952.6983 88888.00
2020-11-09 15:33:26.000 314    14001.1661 144.1438 54952.7911 88888.00
2020-11-09 15:33:27.000 314    14000.7477 144.3379 54952.4050 88888.00
2020-11-09 15:33:28.000 314    14000.9828 144.2560 54952.6121 88888.00
2020-11-09 15:33:29.000 314    14000.8275 143.9907 54952.4762 88888.00
2020-11-09 15:33:30.000 314    14005.1773 148.2305 54948.4841 88888.00
2020-11-09 15:33:31.000 314    14000.7822 143.8139 54952.5538 88888.00
2020-11-09 15:33:32.000 314    14001.4702 143.9605 54952.5948 88888.00
2020-11-09 15:33:33.000 314    14001.4270 144.0425 54952.6423 88888.00
2020-11-09 15:33:34.000 314    14000.9634 143.9066 54952.7760 88888.00
2020-11-09 15:33:35.000 314    14000.8534 143.6974 54952.8191 88888.00
2020-11-09 15:33:36.000 314    14004.4440 147.6137 54948.7214 88888.00
2020-11-09 15:33:37.000 314    14000.9763 143.7945 54952.5560 88888.00
2020-11-09 15:33:38.000 314    14001.1230 144.0425 54952.7242 88888.00
2020-11-09 15:33:39.000 314    14000.9375 143.8419 54952.7070 88888.00
2020-11-09 15:33:40.000 314    14001.0259 143.8139 54952.5970 88888.00
2020-11-09 15:33:41.000 314    14000.9655 144.0058 54953.3302 88888.00
2020-11-09 15:33:42.000 314    14001.4141 143.7557 54952.6164 88888.00
2020-11-09 15:33:43.000 314    14000.9008 143.7147 54951.8162 88888.00
2020-11-09 15:33:44.000 314    14001.4939 143.9217 54952.7695 88888.00
2020-11-09 15:33:45.000 314    14001.1251 143.8053 54952.7307 88888.00
2020-11-09 15:33:46.000 314    14000.9526 143.8419 54952.7544 88888.00
2020-11-09 15:33:47.000 314    14001.1618 143.9605 54952.8126 88888.00
2020-11-09 15:33:48.000 314    14000.9526 143.9886 54952.7264 88888.00
2020-11-09 15:33:49.000 314    14001.1035 143.9109 54953.0412 88888.00
2020-11-09 15:33:50.000 314    14001.1230 144.1136 54952.7285 88888.00
2020-11-09 15:33:51.000 314    14001.8303 144.1891 54952.6573 88888.00
2020-11-09 15:33:52.000 314    14001.1747 144.1093 54952.7803 88888.00
2020-11-09 15:33:53.000 314    14000.9353 144.0511 54953.0671 88888.00
2020-11-09 15:33:54.000 314    14001.3861 144.1977 54953.0261 88888.00
2020-11-09 15:33:55.000 314    14000.9742 143.9217 54952.8515 88888.00
2020-11-09 15:33:56.000 314    14001.1531 144.0791 54952.9765 88888.00
2020-11-09 15:33:57.000 314    14001.5305 144.0231 54953.0477 88888.00
2020-11-09 15:33:58.000 314    14001.5478 144.0511 54952.5538 88888.00
2020-11-09 15:33:59.000 314    14001.1941 144.1783 54953.0240 88888.00
2020-11-09 15:34:00.000 314    14001.1639 144.0360 54952.9787 88888.00
2020-11-09 15:34:01.000 314    14005.0134 147.9717 54949.0104 88888.00
2020-11-09 15:34:02.000 314    14000.3531 143.4473 54953.5847 88888.00
2020-11-09 15:34:03.000 314    14001.4788 144.1417 54952.8040 88888.00
2020-11-09 15:34:04.000 314    14001.2674 143.7707 54952.8644 88888.00
2020-11-09 15:34:05.000 314    14001.2955 144.0683 54953.0024 88888.00
2020-11-09 15:34:06.000 314    14001.0820 143.9886 54952.8989 88888.00
2020-11-09 15:34:07.000 314    14005.0263 147.8272 54948.9306 88888.00
2020-11-09 15:34:08.000 314    14001.2825 143.8505 54952.8234 88888.00
2020-11-09 15:34:09.000 314    14001.7635 143.9864 54952.8773 88888.00
2020-11-09 15:34:10.000 314    14001.1014 144.0015 54953.1297 88888.00
2020-11-09 15:34:11.000 314    14001.0173 143.7945 54952.9312 88888.00
2020-11-09 15:34:12.000 314    14001.2373 144.0576 54952.8234 88888.00
2020-11-09 15:34:13.000 314    14001.0626 143.7707 54952.9873 88888.00
2020-11-09 15:34:14.000 314    14001.0475 143.9541 54952.9162 88888.00
2020-11-09 15:34:15.000 314    14001.0432 144.1891 54952.7070 88888.00
2020-11-09 15:34:16.000 314    14001.9187 144.0382 54952.9550 88888.00
2020-11-09 15:34:17.000 314    14001.1747 143.7837 54953.0391 88888.00
2020-11-09 15:34:18.000 314    14001.0647 144.3573 54952.7522 88888.00
2020-11-09 15:34:19.000 314    14001.1402 143.6651 54952.7975 88888.00
2020-11-09 15:34:20.000 314    14001.0971 143.6198 54952.8558 88888.00
2020-11-09 15:34:21.000 314    14001.0432 143.8872 54952.6854 88888.00
2020-11-09 15:34:22.000 314    14005.6366 147.8380 54949.2282 88888.00
2020-11-09 15:34:23.000 314    14001.8303 144.8231 54952.1915 88888.00
2020-11-09 15:34:24.000 314    14001.0906 143.7578 54952.7393 88888.00
2020-11-09 15:34:25.000 314    14000.9634 143.5163 54952.8881 88888.00
2020-11-09 15:34:26.000 314    14000.9763 143.6457 54952.8752 88888.00
2020-11-09 15:34:27.000 314    14001.5413 143.7729 54952.7846 88888.00
2020-11-09 15:34:28.000 314    14004.8753 147.2234 54948.9802 88888.00
2020-11-09 15:34:29.000 314    14002.2357 144.2560 54952.5107 88888.00
2020-11-09 15:34:30.000 314    14000.9181 143.3567 54952.8924 88888.00
2020-11-09 15:34:31.000 314    14001.3149 143.2273 54952.9420 88888.00
2020-11-09 15:34:32.000 314    14001.0928 143.4365 54952.8601 88888.00
2020-11-09 15:34:33.000 314    14001.5262 143.3351 54952.8471 88888.00
2020-11-09 15:34:34.000 314    14001.6664 143.2165 54952.9614 88888.00
2020-11-09 15:34:35.000 314    14001.1682 143.2187 54952.9744 88888.00
2020-11-09 15:34:36.000 314    14001.5780 143.2661 54952.9852 88888.00
2020-11-09 15:34:37.000 314    14001.0971 143.2445 54952.9550 88888.00
2020-11-09 15:34:38.000 314    14001.1510 143.1518 54952.7932 88888.00
2020-11-09 15:34:39.000 314    14001.0151 143.1238 54953.0154 88888.00
2020-11-09 15:34:40.000 314    14001.2804 142.9599 54952.7868 88888.00
2020-11-09 15:34:41.000 314    14001.7440 143.0591 54952.7458 88888.00
2020-11-09 15:34:42.000 314    14000.9677 142.9513 54952.8881 88888.00
2020-11-09 15:34:43.000 314    14001.1510 143.4926 54952.9571 88888.00
2020-11-09 15:34:44.000 314    14001.3990 143.4386 54951.7213 88888.00
2020-11-09 15:34:45.000 314    14000.5278 142.8111 54952.9162 88888.00
2020-11-09 15:34:46.000 314    14000.9504 142.7507 54952.9312 88888.00
2020-11-09 15:34:47.000 314    14001.2416 142.8413 54952.8299 88888.00
2020-11-09 15:34:48.000 314    14000.7218 142.8348 54952.1505 88888.00
2020-11-09 15:34:49.000 314    14000.8016 142.7830 54952.8385 88888.00
2020-11-09 15:34:50.000 314    14000.8448 142.6192 54952.7609 88888.00
2020-11-09 15:34:51.000 314    14000.8555 142.4768 54952.8450 88888.00
2020-11-09 15:34:52.000 314    14002.6433 144.9353 54950.2569 88888.00
2020-11-09 15:34:53.000 314    14001.5931 143.1604 54953.0154 88888.00
2020-11-09 15:34:54.000 314    14000.4587 142.5954 54952.9463 88888.00
2020-11-09 15:34:55.000 314    14000.3876 142.6213 54952.8385 88888.00
2020-11-09 15:34:56.000 314    14000.7887 142.5631 54952.7609 88888.00
2020-11-09 15:34:57.000 314    14000.7003 142.2741 54952.7889 88888.00
2020-11-09 15:34:58.000 314    14000.1913 142.4488 54952.9399 88888.00
2020-11-09 15:34:59.000 314    14004.5389 146.0761 54948.8141 88888.00
2020-11-09 15:35:00.000 314    14000.6464 142.3021 54952.8558 88888.00
2020-11-09 15:35:01.000 314    14000.5342 142.1835 54953.0520 88888.00
2020-11-09 15:35:02.000 314    14000.4199 142.3259 54952.8277 88888.00
2020-11-09 15:35:03.000 314    14000.5838 142.2245 54952.8773 88888.00
2020-11-09 15:35:04.000 314    14000.5623 142.4509 54952.9420 88888.00
2020-11-09 15:35:05.000 314    14000.2690 142.3021 54952.7005 88888.00
2020-11-09 15:35:06.000 314    14000.8771 142.5005 54952.9334 88888.00
2020-11-09 15:35:07.000 314    14000.2366 142.4488 54952.7177 88888.00
2020-11-09 15:35:08.000 314    14003.6849 145.3235 54949.8709 88888.00
2020-11-09 15:35:09.000 314    14000.3250 142.4466 54952.6401 88888.00
2020-11-09 15:35:10.000 314    14000.2517 142.5178 54952.8730 88888.00
2020-11-09 15:35:11.000 314    14004.0429 146.4729 54948.9069 88888.00
2020-11-09 15:35:12.000 314    14000.8059 142.5890 54952.8105 88888.00
2020-11-09 15:35:13.000 314    14000.1547 142.6321 54952.5776 88888.00
2020-11-09 15:35:14.000 314    14000.0533 142.4617 54952.1160 88888.00
2020-11-09 15:35:15.000 314    14000.1439 142.6472 54952.1527 88888.00
2020-11-09 15:35:16.000 314    14000.0382 143.5982 54951.7062 88888.00
2020-11-09 15:35:17.000 314    14002.3069 144.6549 54950.7249 88888.00
2020-11-09 15:35:18.000 314    14000.0641 142.9879 54952.5862 88888.00
2020-11-09 15:35:19.000 314    14000.1870 142.8003 54952.6401 88888.00
2020-11-09 15:35:20.000 314    14000.0706 142.7399 54952.5819 88888.00
2020-11-09 15:35:21.000 314    13999.7147 142.7097 54952.7026 88888.00
2020-11-09 15:35:22.000 314    13999.6263 142.7874 54952.6034 88888.00
2020-11-09 15:35:23.000 314    14000.1417 142.9168 54952.5732 88888.00
2020-11-09 15:35:24.000 314    14000.2258 142.6493 54952.5625 88888.00
2020-11-09 15:35:25.000 314    13999.4754 142.8089 54952.7415 88888.00
2020-11-09 15:35:26.000 314    13999.5099 142.7464 54952.7070 88888.00
2020-11-09 15:35:27.000 314    13999.5142 143.0116 54952.7781 88888.00
2020-11-09 15:35:28.000 314    13999.5595 142.7507 54952.6034 88888.00
2020-11-09 15:35:29.000 314    14003.4650 146.5247 54948.7106 88888.00
2020-11-09 15:35:30.000 314    14000.0684 142.7485 54952.6983 88888.00
2020-11-09 15:35:31.000 314    14000.1159 142.7378 54952.5366 88888.00
2020-11-09 15:35:32.000 314    13999.6651 142.9103 54952.6142 88888.00
2020-11-09 15:35:33.000 314    13999.5401 143.0418 54952.5452 88888.00
2020-11-09 15:35:34.000 314    14001.6060 145.4421 54949.6531 88888.00
2020-11-09 15:35:35.000 314    13999.7600 142.8240 54952.5172 88888.00
2020-11-09 15:35:36.000 314    13999.4861 142.6472 54952.4805 88888.00
2020-11-09 15:35:37.000 314    13999.9735 142.4553 54952.4611 88888.00
2020-11-09 15:35:38.000 314    13999.3071 142.4035 54952.5409 88888.00
2020-11-09 15:35:39.000 314    13999.4969 142.3992 54952.5150 88888.00
2020-11-09 15:35:40.000 314    13999.2058 142.4553 54952.4783 88888.00
2020-11-09 15:35:41.000 314    14002.9409 146.1904 54949.6056 88888.00
2020-11-09 15:35:42.000 314    13999.0505 142.2957 54952.3360 88888.00
2020-11-09 15:35:43.000 314    13999.1519 142.4143 54952.3705 88888.00
2020-11-09 15:35:44.000 314    13999.7859 142.0714 54952.5193 88888.00
2020-11-09 15:35:45.000 314    14002.8935 145.9057 54948.5294 88888.00
2020-11-09 15:35:46.000 314    13999.3503 142.2612 54952.3187 88888.00
2020-11-09 15:35:47.000 314    13998.9039 142.0434 54952.5150 88888.00
2020-11-09 15:35:48.000 314    13998.7831 142.3259 54952.5732 88888.00
2020-11-09 15:35:49.000 314    13998.9233 142.6127 54952.4870 88888.00
2020-11-09 15:35:50.000 314    13998.9901 142.1081 54952.2864 88888.00
2020-11-09 15:35:51.000 314    14002.3392 144.9482 54949.3770 88888.00
2020-11-09 15:35:52.000 314    13998.6192 142.1404 54952.1635 88888.00
2020-11-09 15:35:53.000 314    13999.0095 142.0239 54952.2260 88888.00
2020-11-09 15:35:54.000 314    13998.7206 142.1253 54952.1311 88888.00
2020-11-09 15:35:55.000 314    13999.5379 142.3496 54952.1441 88888.00
2020-11-09 15:35:56.000 314    13999.2123 142.1382 54952.0901 88888.00
2020-11-09 15:35:57.000 314    13998.8931 142.1447 54952.2497 88888.00
2020-11-09 15:35:58.000 314    13998.6084 142.0671 54952.1893 88888.00
2020-11-09 15:35:59.000 314    14002.3134 146.0804 54948.3073 88888.00
2020-11-09 15:36:00.000 314    13998.8521 141.9851 54952.1246 88888.00
2020-11-09 15:36:01.000 314    13998.9082 142.2849 54952.1182 88888.00
2020-11-09 15:36:02.000 314    13999.0591 142.2245 54952.0599 88888.00
2020-11-09 15:36:03.000 314    13998.4963 142.3366 54952.1182 88888.00
2020-11-09 15:36:04.000 314    13998.7917 142.4617 54952.1397 88888.00
2020-11-09 15:36:05.000 314    14002.4665 145.9338 54948.3612 88888.00
2020-11-09 15:36:06.000 314    13998.6904 142.3345 54952.0470 88888.00
2020-11-09 15:36:07.000 314    13998.8392 142.4078 54952.0901 88888.00
2020-11-09 15:36:08.000 314    13998.6537 142.4639 54952.0319 88888.00
2020-11-09 15:36:09.000 314    13999.2425 142.3712 54951.8227 88888.00
2020-11-09 15:36:10.000 314    13998.3992 142.3992 54952.0945 88888.00
2020-11-09 15:36:11.000 314    13998.6623 142.3906 54952.0858 88888.00
2020-11-09 15:36:12.000 314    13998.4575 142.3496 54951.9650 88888.00
2020-11-09 15:36:13.000 314    13998.6041 142.3345 54951.9327 88888.00
2020-11-09 15:36:14.000 314    13998.5826 142.2978 54952.0945 88888.00
2020-11-09 15:36:15.000 314    13998.5955 142.4143 54951.8119 88888.00
2020-11-09 15:36:16.000 314    13998.4898 142.5415 54951.9909 88888.00
2020-11-09 15:36:17.000 314    13998.6753 142.4445 54952.0362 88888.00
2020-11-09 15:36:18.000 314    13998.5998 142.5027 54951.9047 88888.00
2020-11-09 15:36:19.000 314    13998.4079 142.5394 54951.8723 88888.00
2020-11-09 15:36:20.000 314    13999.5875 142.7334 54952.0039 88888.00
2020-11-09 15:36:21.000 314    13999.3115 142.6515 54952.0966 88888.00
2020-11-09 15:36:22.000 314    13998.3626 143.0095 54951.8723 88888.00
2020-11-09 15:36:23.000 314    13998.6818 142.8672 54951.9284 88888.00
2020-11-09 15:36:24.000 314    13999.0182 142.6558 54952.0923 88888.00
2020-11-09 15:36:25.000 314    13998.5179 142.7076 54951.9435 88888.00
2020-11-09 15:36:26.000 314    13998.7270 142.7442 54951.9327 88888.00
2020-11-09 15:36:27.000 314    13999.0613 142.6623 54951.7947 88888.00
2020-11-09 15:36:28.000 314    13998.5998 142.7701 54952.0082 88888.00
2020-11-09 15:36:29.000 314    13999.5659 144.7088 54949.9528 88888.00
2020-11-09 15:36:30.000 314    13999.4797 143.6306 54951.0269 88888.00
2020-11-09 15:36:31.000 314    13998.7745 142.8176 54952.1074 88888.00
2020-11-09 15:36:32.000 314    13998.7960 142.9060 54951.5725 88888.00
2020-11-09 15:36:33.000 314    14000.0943 143.6931 54950.5891 88888.00
2020-11-09 15:36:34.000 314    13999.2123 142.9060 54951.6221 88888.00
2020-11-09 15:36:35.000 314    13998.6818 142.9836 54951.8076 88888.00
2020-11-09 15:36:36.000 314    14002.2120 146.9042 54947.9407 88888.00
2020-11-09 15:36:37.000 314    13999.2942 143.2661 54951.4259 88888.00
2020-11-09 15:36:38.000 314    13998.9707 143.4084 54952.0103 88888.00
2020-11-09 15:36:39.000 314    13998.9858 143.7578 54951.8658 88888.00
2020-11-09 15:36:40.000 314    13998.9880 143.2855 54951.7041 88888.00
2020-11-09 15:36:41.000 314    13999.2597 143.3826 54951.7386 88888.00
2020-11-09 15:36:42.000 314    13998.9125 143.2532 54951.9154 88888.00
2020-11-09 15:36:43.000 314    13998.5416 143.5184 54951.8227 88888.00
2020-11-09 15:36:44.000 314    13998.3734 143.4861 54951.8076 88888.00
2020-11-09 15:36:45.000 314    13999.1260 143.6090 54951.8658 88888.00
2020-11-09 15:36:46.000 314    13999.4452 143.4257 54951.8594 88888.00
2020-11-09 15:36:47.000 314    13998.6580 143.5551 54951.8443 88888.00
2020-11-09 15:36:48.000 314    13998.6947 143.6219 54952.0254 88888.00
2020-11-09 15:36:49.000 314    13998.8284 143.3890 54951.6286 88888.00
2020-11-09 15:36:50.000 314    14002.9345 147.4045 54947.9816 88888.00
2020-11-09 15:36:51.000 314    13998.8198 143.5702 54951.8551 88888.00
2020-11-09 15:36:52.000 314    13999.5185 143.8419 54951.7774 88888.00
2020-11-09 15:36:53.000 314    13998.5092 143.4839 54951.7408 88888.00
2020-11-09 15:36:54.000 314    14000.1266 144.9439 54951.4086 88888.00
2020-11-09 15:36:55.000 314    13998.6688 143.6219 54951.7386 88888.00
2020-11-09 15:36:56.000 314    14002.3932 147.4757 54948.2469 88888.00
2020-11-09 15:36:57.000 314    13998.6365 143.6112 54951.7106 88888.00
2020-11-09 15:36:58.000 314    13999.6112 143.6845 54951.6480 88888.00
2020-11-09 15:36:59.000 314    13999.1303 143.5982 54951.8917 88888.00
2020-11-09 15:37:00.000 314    13998.8845 143.6155 54951.7494 88888.00
2020-11-09 15:37:01.000 314    13998.5631 143.5314 54951.7645 88888.00
2020-11-09 15:37:02.000 314    13998.9901 143.7190 54951.8680 88888.00
2020-11-09 15:37:03.000 314    13998.7831 143.8247 54951.6243 88888.00
2020-11-09 15:37:04.000 314    13998.6063 143.5551 54951.8076 88888.00
2020-11-09 15:37:05.000 314    13998.7551 143.5702 54951.9586 88888.00
2020-11-09 15:37:06.000 314    13998.8953 143.6263 54951.6998 88888.00
2020-11-09 15:37:07.000 314    13998.5459 143.5314 54951.7925 88888.00
2020-11-09 15:37:08.000 314    13998.7680 143.4753 54951.6782 88888.00
2020-11-09 15:37:09.000 314    13998.7012 143.5767 54951.7731 88888.00
2020-11-09 15:37:10.000 314    13999.2575 143.6090 54951.7127 88888.00
2020-11-09 15:37:11.000 314    13999.3352 143.6651 54951.8227 88888.00
2020-11-09 15:37:12.000 314    13998.4165 143.4688 54951.7494 88888.00
2020-11-09 15:37:13.000 314    13998.2504 143.2122 54951.7041 88888.00
2020-11-09 15:37:14.000 314    13998.3195 143.9605 54951.7300 88888.00
2020-11-09 15:37:15.000 314    13998.9664 144.6010 54951.1498 88888.00
2020-11-09 15:37:16.000 314    13998.6408 143.2575 54951.8098 88888.00
2020-11-09 15:37:17.000 314    13999.2489 143.3890 54951.8637 88888.00
2020-11-09 15:37:18.000 314    13998.2504 143.4775 54951.5790 88888.00
2020-11-09 15:37:19.000 314    13998.4618 143.2424 54951.8917 88888.00
2020-11-09 15:37:20.000 314    14001.0302 146.9840 54948.8572 88888.00
2020-11-09 15:37:21.000 314    13998.4984 143.3588 54951.5100 88888.00
2020-11-09 15:37:22.000 314    13998.4100 143.5422 54951.7451 88888.00
2020-11-09 15:37:23.000 314    13999.2511 143.2704 54951.6739 88888.00
2020-11-09 15:37:24.000 314    13998.9125 143.3912 54951.6286 88888.00
2020-11-09 15:37:25.000 314    13998.3281 143.0742 54951.7645 88888.00
2020-11-09 15:37:26.000 314    13998.4273 143.3416 54951.7753 88888.00
2020-11-09 15:37:27.000 314    14001.5737 146.3219 54948.7106 88888.00
2020-11-09 15:37:28.000 314    13998.1750 143.3610 54951.6825 88888.00
2020-11-09 15:37:29.000 314    13998.2591 142.9793 54951.7084 88888.00
2020-11-09 15:37:30.000 314    13998.8068 143.3394 54951.7666 88888.00
2020-11-09 15:37:31.000 314    13998.4898 143.1820 54951.7321 88888.00
2020-11-09 15:37:32.000 314    13998.3130 143.1842 54951.8723 88888.00
2020-11-09 15:37:33.000 314    13998.3583 143.1604 54951.6394 88888.00
2020-11-09 15:37:34.000 314    13998.3087 143.2553 54951.7796 88888.00
2020-11-09 15:37:35.000 314    13998.8845 143.0677 54951.7235 88888.00
2020-11-09 15:37:36.000 314    13998.9190 143.1324 54951.6804 88888.00
2020-11-09 15:37:37.000 314    13998.3734 143.3783 54951.7925 88888.00
2020-11-09 15:37:38.000 314    13998.1426 143.2165 54951.6825 88888.00
2020-11-09 15:37:39.000 314    13998.4898 143.3330 54951.6825 88888.00
2020-11-09 15:37:40.000 314    13998.2008 143.1928 54951.4776 88888.00
2020-11-09 15:37:41.000 314    13998.1922 143.1799 54951.6157 88888.00
2020-11-09 15:37:42.000 314    13998.9880 143.2230 54951.8788 88888.00
2020-11-09 15:37:43.000 314    13998.2181 143.3006 54951.7106 88888.00
2020-11-09 15:37:44.000 314    13998.5696 143.2791 54951.6804 88888.00
2020-11-09 15:37:45.000 314    13998.4424 143.1518 54951.6717 88888.00
2020-11-09 15:37:46.000 314    13998.4553 143.3330 54951.9543 88888.00
2020-11-09 15:37:47.000 314    13998.4057 142.9620 54951.7084 88888.00
2020-11-09 15:37:48.000 314    13999.2403 143.2402 54951.7127 88888.00
2020-11-09 15:37:49.000 314    14002.7813 149.1988 54945.5230 88888.00
2020-11-09 15:37:50.000 314    14002.4384 147.1695 54947.1189 88888.00
2020-11-09 15:37:51.000 314    13998.2785 143.2575 54951.4172 88888.00
2020-11-09 15:37:52.000 314    13998.3022 143.6435 54951.5963 88888.00
2020-11-09 15:37:53.000 314    13998.4790 143.4796 54951.6221 88888.00
2020-11-09 15:37:54.000 314    13998.5265 143.3783 54951.6955 88888.00
2020-11-09 15:37:55.000 314    14000.1460 144.3660 54949.7501 88888.00
2020-11-09 15:37:56.000 314    14000.1805 145.1768 54950.8091 88888.00
2020-11-09 15:37:57.000 314    13998.4057 143.5961 54951.7062 88888.00
2020-11-09 15:37:58.000 314    13998.2677 143.3761 54951.6653 88888.00
2020-11-09 15:37:59.000 314    13998.4488 143.5227 54951.3892 88888.00
2020-11-09 15:38:00.000 314    13998.3044 143.4214 54951.7321 88888.00
2020-11-09 15:38:01.000 314    13998.7421 143.4084 54951.5488 88888.00
2020-11-09 15:38:02.000 314    13998.3755 143.6327 54951.5186 88888.00
2020-11-09 15:38:03.000 314    13998.3432 143.5163 54951.8098 88888.00
2020-11-09 15:38:04.000 314    13998.2548 143.6198 54951.4410 88888.00
2020-11-09 15:38:05.000 314    13998.3130 143.5982 54951.7753 88888.00
2020-11-09 15:38:06.000 314    13998.5869 143.8031 54951.7558 88888.00
2020-11-09 15:38:07.000 314    13998.9858 143.5486 54951.7041 88888.00
2020-11-09 15:38:08.000 314    13998.6235 143.7211 54951.5984 88888.00
2020-11-09 15:38:09.000 314    13998.6667 143.5896 54951.7753 88888.00
2020-11-09 15:38:10.000 314    13998.2806 143.9670 54951.8356 88888.00
2020-11-09 15:38:11.000 314    13998.4251 143.8311 54951.6825 88888.00
2020-11-09 15:38:12.000 314    13998.5222 143.6629 54951.6545 88888.00
2020-11-09 15:38:13.000 314    13998.9427 143.7643 54951.8162 88888.00
2020-11-09 15:38:14.000 314    13998.9707 143.7858 54951.7882 88888.00
2020-11-09 15:38:15.000 314    13998.5480 143.6090 54951.6998 88888.00
2020-11-09 15:38:16.000 314    13998.6020 144.0101 54951.5380 88888.00
2020-11-09 15:38:17.000 314    13998.4014 143.9605 54951.6070 88888.00
2020-11-09 15:38:18.000 314    13998.3022 143.8635 54951.7343 88888.00
2020-11-09 15:38:19.000 314    13998.6882 143.9735 54951.7386 88888.00
2020-11-09 15:38:20.000 314    14002.8094 147.7560 54947.8824 88888.00
2020-11-09 15:38:21.000 314    13998.7874 144.0382 54951.7774 88888.00
2020-11-09 15:38:22.000 314    13998.6753 143.9519 54952.4525 88888.00
2020-11-09 15:38:23.000 314    13998.6106 144.4802 54951.8162 88888.00
2020-11-09 15:38:24.000 314    13998.2289 144.3918 54951.8227 88888.00
2020-11-09 15:38:25.000 314    13999.8980 146.7985 54948.2555 88888.00
2020-11-09 15:38:26.000 314    13999.1627 144.7973 54951.8680 88888.00
2020-11-09 15:38:27.000 314    13998.2677 144.1783 54951.8011 88888.00
2020-11-09 15:38:28.000 314    13998.1707 144.1977 54951.8076 88888.00
2020-11-09 15:38:29.000 314    13998.4747 144.4263 54951.9284 88888.00
2020-11-09 15:38:30.000 314    13998.4467 144.6592 54951.1606 88888.00
2020-11-09 15:38:31.000 314    13998.3432 144.2646 54951.8486 88888.00
2020-11-09 15:38:32.000 314    13998.9039 144.7088 54951.8270 88888.00
2020-11-09 15:38:33.000 314    13998.0197 144.5212 54951.7645 88888.00
2020-11-09 15:38:34.000 314    13998.3863 144.8598 54951.6480 88888.00
2020-11-09 15:38:35.000 314    13998.2634 144.7779 54951.7904 88888.00
2020-11-09 15:38:36.000 314    13998.2763 144.5794 54951.9068 88888.00
2020-11-09 15:38:37.000 314    13998.4575 144.4781 54951.8098 88888.00
2020-11-09 15:38:38.000 314    13999.1023 144.5514 54951.9176 88888.00
2020-11-09 15:38:39.000 314    13998.9168 144.8447 54952.0168 88888.00
2020-11-09 15:38:40.000 314    13998.2289 144.8878 54951.8335 88888.00
2020-11-09 15:38:41.000 314    13998.2440 144.5600 54951.9327 88888.00
2020-11-09 15:38:42.000 314    13998.2332 144.7498 54951.7731 88888.00
2020-11-09 15:38:43.000 314    13997.5539 143.9605 54952.5409 88888.00
2020-11-09 15:38:44.000 314    13998.2699 144.8814 54951.7645 88888.00
2020-11-09 15:38:45.000 314    13999.1778 145.2070 54951.2641 88888.00
2020-11-09 15:38:46.000 314    13998.4790 144.8576 54951.6847 88888.00
2020-11-09 15:38:47.000 314    14003.2881 150.1412 54947.4274 88888.00
2020-11-09 15:38:48.000 314    13998.5567 144.9374 54951.7515 88888.00
2020-11-09 15:38:49.000 314    13998.4532 145.3709 54951.7990 88888.00
2020-11-09 15:38:50.000 314    13998.2763 145.1121 54951.8637 88888.00
2020-11-09 15:38:51.000 314    13998.2483 145.0280 54951.9737 88888.00
2020-11-09 15:38:52.000 314    13998.1103 145.0108 54951.9607 88888.00
2020-11-09 15:38:53.000 314    13998.3647 145.0345 54951.8831 88888.00
2020-11-09 15:38:54.000 314    14002.2034 148.8731 54947.8846 88888.00
2020-11-09 15:38:55.000 314    13998.6861 145.1229 54951.6998 88888.00
2020-11-09 15:38:56.000 314    14002.2400 148.9788 54947.4726 88888.00
2020-11-09 15:38:57.000 314    13999.3869 144.9331 54951.8551 88888.00
2020-11-09 15:38:58.000 314    13998.4898 145.1854 54951.8206 88888.00
2020-11-09 15:38:59.000 314    13998.5243 145.1833 54951.8615 88888.00
2020-11-09 15:39:00.000 314    13998.2008 145.1617 54952.1505 88888.00
2020-11-09 15:39:01.000 314    13998.3345 145.1445 54952.0707 88888.00
2020-11-09 15:39:02.000 314    13998.5480 144.9957 54952.0168 88888.00
2020-11-09 15:39:03.000 314    13999.1044 145.3127 54952.0319 88888.00
2020-11-09 15:39:04.000 314    13998.9923 146.0739 54950.7659 88888.00
2020-11-09 15:39:05.000 314    13998.3755 145.0560 54951.9284 88888.00
2020-11-09 15:39:06.000 314    13998.5330 145.3580 54951.6200 88888.00
2020-11-09 15:39:07.000 314    13998.6020 145.2264 54952.0837 88888.00
2020-11-09 15:39:08.000 314    13998.8047 145.4809 54951.8551 88888.00
2020-11-09 15:39:09.000 314    13998.5049 145.1358 54951.9521 88888.00
2020-11-09 15:39:10.000 314    13999.3913 145.1552 54952.0319 88888.00
2020-11-09 15:39:11.000 314    13998.8521 145.0862 54952.0190 88888.00
2020-11-09 15:39:12.000 314    13998.5545 145.2135 54951.9154 88888.00
2020-11-09 15:39:13.000 314    13998.7357 145.2286 54951.9952 88888.00
2020-11-09 15:39:14.000 314    13998.4920 145.1876 54952.1441 88888.00
2020-11-09 15:39:15.000 314    13998.8047 145.3450 54951.9435 88888.00
2020-11-09 15:39:16.000 314    13998.6710 145.0431 54951.9111 88888.00
2020-11-09 15:39:17.000 314    13998.6559 145.0259 54951.6739 88888.00
2020-11-09 15:39:18.000 314    13998.8521 145.3925 54952.0297 88888.00
2020-11-09 15:39:19.000 314    13998.7443 145.0819 54952.1009 88888.00
2020-11-09 15:39:20.000 314    13998.8802 145.1790 54952.0405 88888.00
2020-11-09 15:39:21.000 314    13998.7982 144.9784 54952.0017 88888.00
2020-11-09 15:39:22.000 314    14002.9323 148.8041 54948.1757 88888.00
2020-11-09 15:39:23.000 314    13998.4618 145.0970 54952.1160 88888.00
2020-11-09 15:39:24.000 314    13998.4596 145.2199 54952.1160 88888.00
2020-11-09 15:39:25.000 314    13999.9347 145.6017 54951.6631 88888.00
2020-11-09 15:39:26.000 314    13999.3805 145.0970 54951.9349 88888.00
2020-11-09 15:39:27.000 314    13998.6365 145.1445 54952.0664 88888.00
2020-11-09 15:39:28.000 314    14002.9841 148.9163 54948.1520 88888.00
2020-11-09 15:39:29.000 314    13998.7723 144.9223 54951.9888 88888.00
2020-11-09 15:39:30.000 314    13998.7141 145.0043 54951.8227 88888.00
2020-11-09 15:39:31.000 314    13998.5157 144.7951 54951.5078 88888.00
2020-11-09 15:39:32.000 314    13998.6300 144.9094 54951.9564 88888.00
2020-11-09 15:39:33.000 314    13998.3216 144.7584 54952.0060 88888.00
2020-11-09 15:39:34.000 314    13998.4683 145.0194 54952.0427 88888.00
2020-11-09 15:39:35.000 314    13999.3589 144.9072 54952.1268 88888.00
2020-11-09 15:39:36.000 314    13998.4855 144.7024 54952.1160 88888.00
2020-11-09 15:39:37.000 314    13998.3087 144.8641 54952.2605 88888.00
2020-11-09 15:39:38.000 314    13998.6839 144.7261 54952.0319 88888.00
2020-11-09 15:39:39.000 314    13998.8306 144.8641 54952.1721 88888.00
2020-11-09 15:39:40.000 314    13998.4251 144.7908 54952.0168 88888.00
2020-11-09 15:39:41.000 314    13998.4014 144.7498 54952.1937 88888.00
2020-11-09 15:39:42.000 314    13998.3669 144.6937 54952.1376 88888.00
2020-11-09 15:39:43.000 314    13998.5933 144.6851 54952.1441 88888.00
2020-11-09 15:39:44.000 314    14002.3177 148.9421 54948.1175 88888.00
2020-11-09 15:39:45.000 314    13998.4165 144.6873 54952.1678 88888.00
2020-11-09 15:39:46.000 314    13998.4510 145.1100 54951.9931 88888.00
2020-11-09 15:39:47.000 314    13999.2921 145.0064 54952.0362 88888.00
2020-11-09 15:39:48.000 314    13998.7917 144.8145 54952.1850 88888.00
2020-11-09 15:39:49.000 314    13998.5524 144.7304 54952.0254 88888.00
2020-11-09 15:39:50.000 314    14002.4945 148.7912 54948.2577 88888.00
2020-11-09 15:39:51.000 314    13998.5480 144.6981 54952.2411 88888.00
2020-11-09 15:39:52.000 314    13998.6257 145.0215 54952.0966 88888.00
2020-11-09 15:39:53.000 314    13999.4818 144.8771 54952.0448 88888.00
2020-11-09 15:39:54.000 314    13998.4079 145.0992 54952.1462 88888.00
2020-11-09 15:39:55.000 314    13998.8607 144.9547 54952.2260 88888.00
2020-11-09 15:39:56.000 314    13998.4122 145.4140 54952.0535 88888.00
2020-11-09 15:39:57.000 314    13998.5135 144.8576 54952.1721 88888.00
2020-11-09 15:39:58.000 314    13998.6494 144.9719 54952.1721 88888.00
2020-11-09 15:39:59.000 314    13998.5955 145.3731 54952.2325 88888.00
2020-11-09 15:40:00.000 314    13999.2295 145.0172 54952.2433 88888.00
2020-11-09 15:40:01.000 314    13998.7141 145.0517 54951.4561 88888.00
2020-11-09 15:40:02.000 314    13998.4704 145.1488 54952.0707 88888.00
2020-11-09 15:40:03.000 314    13998.6429 144.8037 54952.0448 88888.00
2020-11-09 15:40:04.000 314    13999.0397 145.1035 54951.9801 88888.00
2020-11-09 15:40:05.000 314    13998.6257 145.0409 54952.1786 88888.00
2020-11-09 15:40:06.000 314    13998.6020 145.0064 54952.1354 88888.00
2020-11-09 15:40:07.000 314    13998.7637 145.0927 54952.1484 88888.00
2020-11-09 15:40:08.000 314    14002.6023 148.9917 54948.3612 88888.00
2020-11-09 15:40:09.000 314    13998.7163 145.2933 54952.0060 88888.00
2020-11-09 15:40:10.000 314    13999.0915 145.5693 54952.1225 88888.00
2020-11-09 15:40:11.000 314    13999.5250 145.2846 54952.1548 88888.00
2020-11-09 15:40:12.000 314    13999.7837 145.4270 54951.9241 88888.00
2020-11-09 15:40:13.000 314    13998.7766 145.3536 54952.0578 88888.00
2020-11-09 15:40:14.000 314    13998.9815 145.1790 54952.1290 88888.00
2020-11-09 15:40:15.000 314    14002.7900 149.1470 54947.9169 88888.00
2020-11-09 15:40:16.000 314    13998.9664 145.3558 54952.2195 88888.00
2020-11-09 15:40:17.000 314    13999.0721 145.3666 54952.3123 88888.00
2020-11-09 15:40:18.000 314    13999.4322 145.3666 54952.2778 88888.00
2020-11-09 15:40:19.000 314    13998.8996 145.4464 54952.3834 88888.00
2020-11-09 15:40:20.000 314    13999.1756 145.3709 54952.0923 88888.00
2020-11-09 15:40:21.000 314    14002.6433 149.4619 54948.3849 88888.00
2020-11-09 15:40:22.000 314    13998.8198 145.5348 54952.2131 88888.00
2020-11-09 15:40:23.000 314    13999.1152 145.4205 54952.2972 88888.00
2020-11-09 15:40:24.000 314    13999.5293 145.3580 54952.3576 88888.00
2020-11-09 15:40:25.000 314    14000.0576 145.5003 54951.9715 88888.00
2020-11-09 15:40:26.000 314    13999.4409 145.5844 54952.0707 88888.00
2020-11-09 15:40:27.000 314    13999.0203 145.4270 54952.0988 88888.00
2020-11-09 15:40:28.000 314    13999.1519 145.3903 54952.3684 88888.00
2020-11-09 15:40:29.000 314    13999.3460 145.4636 54952.2562 88888.00
2020-11-09 15:40:30.000 314    13999.4516 145.4334 54952.4266 88888.00
2020-11-09 15:40:31.000 314    13999.8204 145.1790 54952.3684 88888.00
2020-11-09 15:40:32.000 314    13999.1433 145.5477 54952.1656 88888.00
2020-11-09 15:40:33.000 314    13999.1540 145.5477 54952.1354 88888.00
2020-11-09 15:40:34.000 314    13999.3373 145.7009 54952.1203 88888.00
2020-11-09 15:40:35.000 314    14002.9776 149.4619 54948.4087 88888.00
2020-11-09 15:40:36.000 314    13999.2425 146.2184 54952.3834 88888.00
2020-11-09 15:40:37.000 314    13999.9972 145.4205 54952.4331 88888.00
2020-11-09 15:40:38.000 314    13999.7104 145.4938 54952.3360 88888.00
2020-11-09 15:40:39.000 314    13999.1282 145.3838 54952.2842 88888.00
2020-11-09 15:40:40.000 314    14003.1156 149.3562 54948.4647 88888.00
2020-11-09 15:40:41.000 314    13999.2964 145.4895 54952.4654 88888.00
2020-11-09 15:40:42.000 314    13999.2942 145.6965 54952.2044 88888.00
2020-11-09 15:40:43.000 314    13999.8506 145.5585 54952.4870 88888.00
2020-11-09 15:40:44.000 314    13999.5163 145.4248 54952.1850 88888.00
2020-11-09 15:40:45.000 314    13999.8743 147.0465 54950.5740 88888.00
2020-11-09 15:40:46.000 314    14000.5924 146.5505 54951.2167 88888.00
2020-11-09 15:40:47.000 314    13999.3287 145.5564 54952.2756 88888.00
2020-11-09 15:40:48.000 314    13998.9319 145.7655 54952.2497 88888.00
2020-11-09 15:40:49.000 314    13999.0742 145.4960 54952.2627 88888.00
2020-11-09 15:40:50.000 314    13999.9067 145.4787 54952.1225 88888.00
2020-11-09 15:40:51.000 314    13999.1627 145.6383 54952.2131 88888.00
2020-11-09 15:40:52.000 314    13999.5034 145.4485 54952.3123 88888.00
2020-11-09 15:40:53.000 314    13999.3546 145.4744 54951.5531 88888.00
2020-11-09 15:40:54.000 314    13999.0376 145.3450 54952.1225 88888.00
2020-11-09 15:40:55.000 314    13999.0376 145.4399 54952.1958 88888.00
2020-11-09 15:40:56.000 314    13999.6004 145.6750 54952.1548 88888.00
2020-11-09 15:40:57.000 314    13998.9966 145.3752 54952.0254 88888.00
2020-11-09 15:40:58.000 314    13999.2619 145.2890 54952.2411 88888.00
2020-11-09 15:40:59.000 314    13998.8672 145.3235 54952.0643 88888.00
2020-11-09 15:41:00.000 314    13998.6904 145.4140 54952.2540 88888.00
2020-11-09 15:41:01.000 314    13999.0031 145.3256 54952.1915 88888.00
2020-11-09 15:41:02.000 314    13998.8500 145.8432 54952.2454 88888.00
2020-11-09 15:41:03.000 314    13998.7637 145.3084 54952.3640 88888.00
2020-11-09 15:41:04.000 314    13999.0484 145.1639 54952.2195 88888.00
2020-11-09 15:41:05.000 314    13998.7831 145.2846 54952.1786 88888.00
2020-11-09 15:41:06.000 314    13998.8672 145.1509 54952.1893 88888.00
2020-11-09 15:41:07.000 314    13998.8543 145.0086 54952.1548 88888.00
2020-11-09 15:41:08.000 314    13999.4991 145.3019 54952.1570 88888.00
2020-11-09 15:41:09.000 314    13998.9449 145.0259 54952.1333 88888.00
2020-11-09 15:41:10.000 314    13998.5243 144.9396 54952.2562 88888.00
2020-11-09 15:41:11.000 314    14002.0697 147.7754 54949.1937 88888.00
2020-11-09 15:41:12.000 314    13998.6278 145.0409 54952.1311 88888.00
2020-11-09 15:41:13.000 314    13998.9794 145.3019 54952.2389 88888.00
2020-11-09 15:41:14.000 314    13999.8829 145.7591 54950.9600 88888.00
2020-11-09 15:41:15.000 314    13999.1691 145.0000 54952.0341 88888.00
2020-11-09 15:41:16.000 314    14000.4997 146.9193 54949.1010 88888.00
2020-11-09 15:41:17.000 314    13999.6457 145.6707 54951.8572 88888.00
2020-11-09 15:41:18.000 314    13998.7982 145.0560 54952.0815 88888.00
2020-11-09 15:41:19.000 314    13998.6839 144.8382 54952.1052 88888.00
2020-11-09 15:41:20.000 314    13998.6904 145.2997 54951.8551 88888.00
2020-11-09 15:41:21.000 314    13999.1044 145.2199 54952.2778 88888.00
2020-11-09 15:41:22.000 314    13998.5718 144.7822 54951.9564 88888.00
2020-11-09 15:41:23.000 314    13998.7227 145.1121 54951.9952 88888.00
2020-11-09 15:41:24.000 314    13998.5265 144.8275 54952.1354 88888.00
2020-11-09 15:41:25.000 314    13998.8543 144.9439 54952.2001 88888.00
2020-11-09 15:41:26.000 314    13998.6386 144.8663 54952.0297 88888.00
2020-11-09 15:41:27.000 314    13998.8564 144.7347 54952.0880 88888.00
2020-11-09 15:41:28.000 314    13998.5826 144.9935 54952.0168 88888.00
2020-11-09 15:41:29.000 314    13998.8478 144.7520 54952.0448 88888.00
2020-11-09 15:41:30.000 314    13998.7421 145.0625 54952.0664 88888.00
2020-11-09 15:41:31.000 314    13998.4877 144.6485 54952.2540 88888.00
2020-11-09 15:41:32.000 314    13998.7098 144.9159 54951.3396 88888.00
2020-11-09 15:41:33.000 314    13999.0937 145.0129 54952.1570 88888.00
2020-11-09 15:41:34.000 314    13998.9880 144.7886 54951.8853 88888.00
2020-11-09 15:41:35.000 314    14000.1245 145.9445 54951.3957 88888.00
2020-11-09 15:41:36.000 314    13999.3654 145.0086 54951.9672 88888.00
2020-11-09 15:41:37.000 314    14002.7986 148.7804 54947.8458 88888.00
2020-11-09 15:41:38.000 314    13999.1044 145.0151 54951.6825 88888.00
2020-11-09 15:41:39.000 314    13999.5659 145.0905 54951.8378 88888.00
2020-11-09 15:41:40.000 314    13999.5530 145.2501 54951.8637 88888.00
2020-11-09 15:41:41.000 314    13998.9427 144.7520 54951.7343 88888.00
2020-11-09 15:41:42.000 314    13999.0441 144.8296 54951.8960 88888.00
2020-11-09 15:41:43.000 314    14002.8741 148.0278 54948.9047 88888.00
2020-11-09 15:41:44.000 314    13999.0678 145.0000 54952.0556 88888.00
2020-11-09 15:41:45.000 314    13998.9837 145.0409 54951.9586 88888.00
2020-11-09 15:41:46.000 314    13999.7902 145.0215 54951.8011 88888.00
2020-11-09 15:41:47.000 314    13999.3071 145.2717 54951.9521 88888.00
2020-11-09 15:41:48.000 314    13999.3675 144.9806 54952.0535 88888.00
2020-11-09 15:41:49.000 314    13999.1799 144.9590 54951.9068 88888.00
2020-11-09 15:41:50.000 314    13999.2985 145.0194 54951.9888 88888.00
2020-11-09 15:41:51.000 314    13999.6306 145.2544 54951.9931 88888.00
2020-11-09 15:41:52.000 314    13999.1670 145.2178 54951.8766 88888.00
2020-11-09 15:41:53.000 314    13999.4840 145.1272 54952.0254 88888.00
2020-11-09 15:41:54.000 314    13999.3654 145.3817 54952.0427 88888.00
2020-11-09 15:41:55.000 314    13999.3762 145.0496 54951.8378 88888.00
2020-11-09 15:41:56.000 314    13999.8959 146.4060 54950.7896 88888.00
2020-11-09 15:41:57.000 314    13999.2425 145.0970 54952.0815 88888.00
2020-11-09 15:41:58.000 314    14000.3552 145.2350 54951.9176 88888.00
2020-11-09 15:41:59.000 314    13999.5552 145.0582 54951.9133 88888.00
2020-11-09 15:42:00.000 314    13999.1842 145.2544 54951.8917 88888.00
2020-11-09 15:42:01.000 314    13999.3956 145.1898 54951.8076 88888.00
2020-11-09 15:42:02.000 314    13999.5077 145.1207 54952.1484 88888.00
2020-11-09 15:42:03.000 314    13999.5638 145.4032 54951.9543 88888.00
2020-11-09 15:42:04.000 314    13999.8765 145.2523 54951.8292 88888.00
2020-11-09 15:42:05.000 314    13999.7147 145.2631 54951.9500 88888.00
2020-11-09 15:42:06.000 314    13999.3524 145.4507 54951.9198 88888.00
2020-11-09 15:42:07.000 314    13999.3201 145.9122 54952.1958 88888.00
2020-11-09 15:42:08.000 314    14003.4412 149.2117 54948.1865 88888.00
2020-11-09 15:42:09.000 314    13999.5595 145.1207 54951.8615 88888.00
2020-11-09 15:42:10.000 314    13999.8075 145.3213 54951.7925 88888.00
2020-11-09 15:42:11.000 314    14000.3056 145.3731 54951.8356 88888.00
2020-11-09 15:42:12.000 314    13999.6112 145.2825 54951.9715 88888.00
2020-11-09 15:42:13.000 314    13999.8010 145.4938 54952.2799 88888.00
2020-11-09 15:42:14.000 314    14002.4643 148.3275 54949.4805 88888.00
2020-11-09 15:42:15.000 314    13999.6048 145.5305 54952.1333 88888.00
2020-11-09 15:42:16.000 314    13999.3654 145.5909 54952.3187 88888.00
2020-11-09 15:42:17.000 314    13999.4905 145.2437 54952.2044 88888.00
2020-11-09 15:42:18.000 314    13999.8053 145.5844 54951.9456 88888.00
2020-11-09 15:42:19.000 314    13999.8053 145.5628 54952.1117 88888.00
2020-11-09 15:42:20.000 314    13999.7536 145.5930 54952.0535 88888.00
2020-11-09 15:42:21.000 314    13999.6500 145.7418 54952.2691 88888.00
2020-11-09 15:42:22.000 314    13999.6220 145.5909 54952.0858 88888.00
2020-11-09 15:42:23.000 314    14000.2043 145.9079 54952.1182 88888.00
2020-11-09 15:42:24.000 314    13999.8204 145.6426 54951.8637 88888.00
2020-11-09 15:42:25.000 314    13999.6414 145.4528 54952.1786 88888.00
2020-11-09 15:42:26.000 314    13999.8269 145.4787 54952.2260 88888.00
2020-11-09 15:42:27.000 314    13999.5983 145.7052 54952.1699 88888.00
2020-11-09 15:42:28.000 314    13999.6220 145.5844 54951.8939 88888.00
2020-11-09 15:42:29.000 314    14000.1568 145.5930 54952.0837 88888.00
2020-11-09 15:42:30.000 314    14000.4415 145.6534 54951.9909 88888.00
2020-11-09 15:42:31.000 314    13999.8118 145.7203 54952.2131 88888.00
2020-11-09 15:42:32.000 314    14000.0167 145.6017 54952.0297 88888.00
2020-11-09 15:42:33.000 314    14000.4178 145.5111 54952.0254 88888.00
2020-11-09 15:42:34.000 314    14005.3800 150.3870 54946.5129 88888.00
2020-11-09 15:42:35.000 314    14003.3701 149.5611 54949.4460 88888.00
2020-11-09 15:42:36.000 314    14000.4523 145.3817 54952.0945 88888.00
2020-11-09 15:42:37.000 314    13999.7924 145.6750 54951.4927 88888.00
2020-11-09 15:42:38.000 314    13999.5401 145.5219 54952.1893 88888.00
2020-11-09 15:42:39.000 314    13999.7924 145.5456 54952.0233 88888.00
2020-11-09 15:42:40.000 314    13999.7708 145.8173 54952.1311 88888.00
2020-11-09 15:42:41.000 314    14003.6418 149.4726 54948.2663 88888.00
2020-11-09 15:42:42.000 314    13999.6587 145.5111 54952.1246 88888.00
2020-11-09 15:42:43.000 314    13999.5853 145.3127 54952.1721 88888.00
2020-11-09 15:42:44.000 314    14003.4607 149.3325 54948.4065 88888.00
2020-11-09 15:42:45.000 314    13999.6393 145.3515 54952.2778 88888.00
2020-11-09 15:42:46.000 314    13999.6349 145.3946 54952.3684 88888.00
2020-11-09 15:42:47.000 314    13999.6565 145.1919 54952.2454 88888.00
2020-11-09 15:42:48.000 314    14000.4501 145.2846 54952.1829 88888.00
2020-11-09 15:42:49.000 314    13999.7449 145.0905 54952.1484 88888.00
2020-11-09 15:42:50.000 314    13999.6242 145.3256 54952.0815 88888.00
2020-11-09 15:42:51.000 314    13999.6026 145.3213 54952.1354 88888.00
2020-11-09 15:42:52.000 314    13999.5746 145.1315 54952.0082 88888.00
2020-11-09 15:42:53.000 314    13999.8183 144.8231 54951.9305 88888.00
2020-11-09 15:42:54.000 314    14000.1180 145.1186 54952.1031 88888.00
2020-11-09 15:42:55.000 314    14000.2409 145.3795 54952.1829 88888.00
2020-11-09 15:42:56.000 314    13999.2921 144.9741 54952.0362 88888.00
2020-11-09 15:42:57.000 314    13999.5961 145.0129 54952.0923 88888.00
2020-11-09 15:42:58.000 314    13999.4840 144.9849 54952.2670 88888.00
2020-11-09 15:42:59.000 314    13999.6716 144.8404 54952.1182 88888.00
2020-11-09 15:43:00.000 314    13999.7557 144.8965 54952.2088 88888.00
2020-11-09 15:43:01.000 314    14000.0792 145.0388 54951.5639 88888.00
2020-11-09 15:43:02.000 314    13999.3805 144.8706 54952.0448 88888.00
2020-11-09 15:43:03.000 314    13999.2748 145.0755 54952.6746 88888.00
2020-11-09 15:43:04.000 314    13999.5810 144.7045 54952.0362 88888.00
2020-11-09 15:43:05.000 314    14003.1868 148.7545 54947.9407 88888.00
2020-11-09 15:43:06.000 314    13999.4624 144.6959 54951.9845 88888.00
2020-11-09 15:43:07.000 314    13999.9325 144.6118 54952.0729 88888.00
2020-11-09 15:43:08.000 314    13999.0742 144.6183 54951.8831 88888.00
2020-11-09 15:43:09.000 314    13999.1691 145.0711 54952.0794 88888.00
2020-11-09 15:43:10.000 314    13998.9082 144.7239 54952.0599 88888.00
2020-11-09 15:43:11.000 314    14003.0380 148.4936 54947.9622 88888.00
2020-11-09 15:43:12.000 314    13998.9384 144.5579 54951.6566 88888.00
2020-11-09 15:43:13.000 314    13999.3028 145.0819 54951.8529 88888.00
2020-11-09 15:43:14.000 314    13998.8327 144.4910 54951.8723 88888.00
2020-11-09 15:43:15.000 314    13998.7853 144.4501 54951.9413 88888.00
2020-11-09 15:43:16.000 314    13998.8392 144.8296 54951.8917 88888.00
2020-11-09 15:43:17.000 314    13998.7766 144.4177 54951.9284 88888.00
2020-11-09 15:43:18.000 314    13998.8564 144.4177 54951.9780 88888.00
2020-11-09 15:43:19.000 314    13999.3373 144.5665 54951.9176 88888.00
2020-11-09 15:43:20.000 314    13999.8010 144.5449 54952.1246 88888.00
2020-11-09 15:43:21.000 314    13998.7659 144.1029 54951.9694 88888.00
2020-11-09 15:43:22.000 314    13998.7270 144.3530 54951.8680 88888.00
2020-11-09 15:43:23.000 314    13998.5696 144.2775 54951.7300 88888.00
2020-11-09 15:43:24.000 314    13997.9960 143.5076 54952.4460 88888.00
2020-11-09 15:43:25.000 314    13998.5459 144.2473 54951.7839 88888.00
2020-11-09 15:43:26.000 314    13999.2511 144.2150 54951.9780 88888.00
2020-11-09 15:43:27.000 314    14002.5010 147.9458 54947.6905 88888.00
2020-11-09 15:43:28.000 314    13998.4338 144.0662 54951.5380 88888.00
2020-11-09 15:43:29.000 314    13998.2699 143.9907 54951.5855 88888.00
2020-11-09 15:43:30.000 314    13998.5114 144.1136 54951.9952 88888.00
2020-11-09 15:43:31.000 314    13998.3885 143.9972 54951.8809 88888.00
2020-11-09 15:43:32.000 314    13998.9707 144.2279 54951.7451 88888.00
2020-11-09 15:43:33.000 314    14002.6088 147.6374 54947.8414 88888.00
2020-11-09 15:43:34.000 314    13998.5437 143.8053 54951.5121 88888.00
2020-11-09 15:43:35.000 314    13998.1491 143.7535 54951.8076 88888.00
2020-11-09 15:43:36.000 314    13998.1383 143.8031 54951.6588 88888.00
2020-11-09 15:43:37.000 314    13998.0693 143.8937 54951.8356 88888.00
2020-11-09 15:43:38.000 314    13998.1275 143.8053 54951.7731 88888.00
2020-11-09 15:43:39.000 314    13998.5071 143.7513 54951.8788 88888.00
2020-11-09 15:43:40.000 314    13997.9507 143.6543 54951.6351 88888.00
2020-11-09 15:43:41.000 314    13998.1599 143.8053 54951.7925 88888.00
2020-11-09 15:43:42.000 314    13998.3475 143.8053 54951.7580 88888.00
2020-11-09 15:43:43.000 314    13998.0973 143.7104 54951.2361 88888.00
2020-11-09 15:43:44.000 314    13998.6429 143.7578 54951.8119 88888.00
2020-11-09 15:43:45.000 314    13998.4251 145.1725 54950.5093 88888.00
2020-11-09 15:43:46.000 314    13998.6171 143.7621 54951.7645 88888.00
2020-11-09 15:43:47.000 314    13997.7523 143.7017 54951.7472 88888.00
2020-11-09 15:43:48.000 314    13997.9852 143.7211 54951.8141 88888.00
2020-11-09 15:43:49.000 314    13998.1901 143.6996 54951.8141 88888.00
2020-11-09 15:43:50.000 314    13997.7544 143.7427 54951.7839 88888.00
2020-11-09 15:43:51.000 314    13998.5286 144.0231 54951.7041 88888.00
2020-11-09 15:43:52.000 314    13998.1728 143.7664 54951.6653 88888.00
2020-11-09 15:43:53.000 314    13998.2979 144.0403 54951.8313 88888.00
2020-11-09 15:43:54.000 314    13998.0973 143.8053 54951.5574 88888.00
2020-11-09 15:43:55.000 314    13998.0046 143.8311 54951.6351 88888.00
2020-11-09 15:43:56.000 314    13997.9399 143.7104 54951.6415 88888.00
2020-11-09 15:43:57.000 314    13998.5222 143.9195 54951.6135 88888.00
2020-11-09 15:43:58.000 314    14002.2573 147.7237 54947.8091 88888.00
2020-11-09 15:43:59.000 314    13997.8968 143.7255 54951.6372 88888.00
2020-11-09 15:44:00.000 314    13998.3087 143.9152 54951.6653 88888.00
2020-11-09 15:44:01.000 314    13998.1275 143.9907 54951.6264 88888.00
2020-11-09 15:44:02.000 314    13997.9917 144.3703 54951.5272 88888.00
2020-11-09 15:44:03.000 314    13998.1491 144.2560 54951.5725 88888.00
2020-11-09 15:44:04.000 314    14002.0244 148.0644 54947.4726 88888.00
2020-11-09 15:44:05.000 314    13997.8860 144.1374 54951.6976 88888.00
2020-11-09 15:44:06.000 314    13999.4214 144.6485 54951.0398 88888.00
2020-11-09 15:44:07.000 314    13998.5028 144.1330 54951.8378 88888.00
2020-11-09 15:44:08.000 314    13998.3475 144.2560 54951.4065 88888.00
2020-11-09 15:44:09.000 314    13999.2554 144.0058 54951.5898 88888.00
2020-11-09 15:44:10.000 314    13998.0628 144.4393 54951.4690 88888.00
2020-11-09 15:44:11.000 314    13998.3281 144.1762 54951.4431 88888.00
2020-11-09 15:44:12.000 314    14001.3882 147.1436 54947.9256 88888.00
2020-11-09 15:44:13.000 314    14002.7964 147.6137 54948.7084 88888.00
2020-11-09 15:44:14.000 314    13998.5459 144.2818 54951.4884 88888.00
2020-11-09 15:44:15.000 314    13998.3561 144.1525 54951.5682 88888.00
2020-11-09 15:44:16.000 314    13999.1152 144.1675 54951.7170 88888.00
2020-11-09 15:44:17.000 314    13998.4834 144.2840 54951.4431 88888.00
2020-11-09 15:44:18.000 314    13999.8355 146.3694 54949.5754 88888.00
2020-11-09 15:44:19.000 314    13999.3654 145.2458 54950.9277 88888.00
2020-11-09 15:44:20.000 314    13998.3216 144.0878 54951.5963 88888.00
2020-11-09 15:44:21.000 314    13998.4877 144.4134 54951.6178 88888.00
2020-11-09 15:44:22.000 314    13999.5875 144.1072 54951.4755 88888.00
2020-11-09 15:44:23.000 314    13999.0893 144.3401 54951.5035 88888.00
2020-11-09 15:44:24.000 314    13998.9492 144.4134 54951.4151 88888.00
2020-11-09 15:44:25.000 314    13998.6106 144.2107 54951.6092 88888.00
2020-11-09 15:44:26.000 314    13998.7831 144.3573 54951.4043 88888.00
2020-11-09 15:44:27.000 314    13999.5961 145.1445 54951.1628 88888.00
2020-11-09 15:44:28.000 314    13999.1109 144.1697 54951.2771 88888.00
2020-11-09 15:44:29.000 314    13998.5890 144.1244 54951.4151 88888.00
2020-11-09 15:44:30.000 314    13998.8219 144.4112 54951.4022 88888.00
2020-11-09 15:44:31.000 314    13999.0246 144.1503 54951.4518 88888.00
2020-11-09 15:44:32.000 314    13998.8392 143.9648 54951.4539 88888.00
2020-11-09 15:44:33.000 314    13998.7680 143.9497 54951.6286 88888.00
2020-11-09 15:44:34.000 314    13999.6306 144.0942 54951.5121 88888.00
2020-11-09 15:44:35.000 314    13999.0872 144.2732 54951.5359 88888.00
2020-11-09 15:44:36.000 314    13999.0031 144.1460 54951.4474 88888.00
2020-11-09 15:44:37.000 314    13998.8176 144.4371 54951.6114 88888.00
2020-11-09 15:44:38.000 314    13998.9470 144.0338 54951.5812 88888.00
2020-11-09 15:44:39.000 314    13998.8823 144.3422 54951.6264 88888.00
2020-11-09 15:44:40.000 314    13999.1950 144.0425 54951.5553 88888.00
2020-11-09 15:44:41.000 314    13999.8290 143.9821 54951.5208 88888.00
2020-11-09 15:44:42.000 314    13999.1950 144.1201 54951.2512 88888.00
2020-11-09 15:44:43.000 314    14003.0186 148.3124 54947.9018 88888.00
2020-11-09 15:44:44.000 314    13999.0246 144.3013 54951.4798 88888.00
2020-11-09 15:44:45.000 314    13998.8478 144.0834 54951.6631 88888.00
2020-11-09 15:44:46.000 314    13998.9815 143.9735 54951.2512 88888.00
2020-11-09 15:44:47.000 314    13999.7751 144.1201 54951.5553 88888.00
2020-11-09 15:44:48.000 314    13999.5702 143.9864 54951.5272 88888.00
2020-11-09 15:44:49.000 314    14003.0833 147.7409 54947.5719 88888.00
2020-11-09 15:44:50.000 314    13999.0786 143.9346 54951.2426 88888.00
2020-11-09 15:44:51.000 314    13998.9750 143.9131 54951.4496 88888.00
2020-11-09 15:44:52.000 314    13999.2813 143.9584 54951.6372 88888.00
2020-11-09 15:44:53.000 314    13999.1583 143.9821 54951.4669 88888.00
2020-11-09 15:44:54.000 314    13998.9901 144.0619 54951.5143 88888.00
2020-11-09 15:44:55.000 314    13999.3999 143.9476 54951.4108 88888.00
2020-11-09 15:44:56.000 314    14000.1202 144.6959 54950.9492 88888.00
2020-11-09 15:44:57.000 314    13999.7147 144.4134 54950.9859 88888.00
2020-11-09 15:44:58.000 314    13999.8355 144.4608 54950.8112 88888.00
2020-11-09 15:44:59.000 314    14000.5946 144.6549 54950.7659 88888.00
2020-11-09 15:45:00.000 314    13999.5465 144.4220 54950.8738 88888.00
2020-11-09 15:45:01.000 314    13999.4430 144.2085 54951.0032 88888.00
2020-11-09 15:45:02.000 314    13999.8398 144.4716 54950.9234 88888.00
2020-11-09 15:45:03.000 314    13999.7471 144.4285 54950.8889 88888.00
2020-11-09 15:45:04.000 314    13999.5034 144.6636 54950.7983 88888.00
2020-11-09 15:45:05.000 314    13999.5357 144.4802 54950.9967 88888.00
2020-11-09 15:45:06.000 314    14001.5284 145.8151 54948.1844 88888.00
2020-11-09 15:45:07.000 314    14003.4240 148.2930 54947.0090 88888.00
2020-11-09 15:45:08.000 314    13999.5659 144.4652 54950.8932 88888.00
2020-11-09 15:45:09.000 314    13999.4797 145.0388 54950.6559 88888.00
2020-11-09 15:45:10.000 314    13999.7579 144.7218 54950.8091 88888.00
2020-11-09 15:45:11.000 314    13999.6393 144.4414 54950.7638 88888.00
2020-11-09 15:45:12.000 314    14001.2739 145.6577 54948.5726 88888.00
2020-11-09 15:45:13.000 314    14001.4594 145.3601 54949.3188 88888.00
2020-11-09 15:45:14.000 314    13999.7277 144.5751 54951.0355 88888.00
2020-11-09 15:45:15.000 314    13999.5897 144.4414 54950.9665 88888.00
2020-11-09 15:45:16.000 314    13999.5271 144.4910 54950.9341 88888.00
2020-11-09 15:45:17.000 314    13999.5659 144.6140 54951.1994 88888.00
2020-11-09 15:45:18.000 314    13999.7579 144.4997 54951.0161 88888.00
2020-11-09 15:45:19.000 314    13999.2899 144.3595 54950.8975 88888.00
2020-11-09 15:45:20.000 314    13999.5293 144.6075 54951.0937 88888.00
2020-11-09 15:45:21.000 314    13999.8765 144.4522 54950.7400 88888.00
2020-11-09 15:45:22.000 314    13999.6544 144.3746 54951.0463 88888.00
2020-11-09 15:45:23.000 314    13999.5142 144.4479 54951.0722 88888.00
2020-11-09 15:45:24.000 314    13999.8269 144.1093 54951.6006 88888.00
2020-11-09 15:45:25.000 314    13999.0548 143.6974 54951.7515 88888.00
2020-11-09 15:45:26.000 314    13998.8564 143.8635 54951.6761 88888.00
2020-11-09 15:45:27.000 314    13999.1885 143.7017 54951.7753 88888.00
2020-11-09 15:45:28.000 314    13999.1691 143.6672 54951.7170 88888.00
2020-11-09 15:45:29.000 314    13998.9298 143.6112 54951.5294 88888.00
2020-11-09 15:45:30.000 314    13998.9405 143.8958 54951.5704 88888.00
2020-11-09 15:45:31.000 314    13999.6306 143.7578 54951.4453 88888.00
2020-11-09 15:45:32.000 314    13998.8823 143.5961 54951.6955 88888.00
2020-11-09 15:45:33.000 314    14002.7210 147.6439 54947.7918 88888.00
2020-11-09 15:45:34.000 314    13999.2597 143.7880 54951.8594 88888.00
2020-11-09 15:45:35.000 314    13999.0139 144.0209 54951.2210 88888.00
2020-11-09 15:45:36.000 314    13999.2877 143.6500 54951.5919 88888.00
2020-11-09 15:45:37.000 314    13999.4452 143.8009 54951.6933 88888.00
2020-11-09 15:45:38.000 314    14002.6347 147.6288 54947.8112 88888.00
2020-11-09 15:45:39.000 314    13998.8802 143.8053 54951.6717 88888.00
2020-11-09 15:45:40.000 314    13999.0376 143.5422 54951.9198 88888.00
2020-11-09 15:45:41.000 314    13998.8241 143.7319 54951.5186 88888.00
2020-11-09 15:45:42.000 314    13999.0397 143.9454 54951.4474 88888.00
2020-11-09 15:45:43.000 314    13998.8780 143.8203 54951.7925 88888.00
2020-11-09 15:45:44.000 314    13999.1411 144.0640 54951.3741 88888.00
2020-11-09 15:45:45.000 314    13998.8996 144.0015 54951.6200 88888.00
2020-11-09 15:45:46.000 314    13999.2511 144.0791 54951.5898 88888.00
2020-11-09 15:45:47.000 314    13998.7960 143.9864 54951.6631 88888.00
2020-11-09 15:45:48.000 314    13998.8564 143.9454 54951.5704 88888.00
2020-11-09 15:45:49.000 314    13999.0699 144.7369 54951.5898 88888.00
2020-11-09 15:45:50.000 314    13998.9578 144.0727 54951.6588 88888.00
2020-11-09 15:45:51.000 314    13998.9082 143.9152 54951.6717 88888.00
2020-11-09 15:45:52.000 314    13998.9643 143.7211 54951.4970 88888.00
2020-11-09 15:45:53.000 314    13998.9276 144.0058 54951.4798 88888.00
2020-11-09 15:45:54.000 314    13999.1131 144.0338 54951.4755 88888.00
2020-11-09 15:45:55.000 314    14000.1762 144.4242 54950.6667 88888.00
2020-11-09 15:45:56.000 314    13999.7773 144.1783 54951.6178 88888.00
2020-11-09 15:45:57.000 314    13998.7486 144.1374 54951.7925 88888.00
2020-11-09 15:45:58.000 314    13999.2187 143.9390 54951.5855 88888.00
2020-11-09 15:45:59.000 314    13999.0656 143.7211 54951.7904 88888.00
2020-11-09 15:46:00.000 314    13998.7227 143.9627 54951.8853 88888.00
2020-11-09 15:46:01.000 314    14004.9422 149.1254 54946.2433 88888.00
2020-11-09 15:46:02.000 314    14003.5016 148.0019 54948.8529 88888.00
2020-11-09 15:46:03.000 314    13999.1885 144.0144 54951.5768 88888.00
2020-11-09 15:46:04.000 314    13999.2640 143.9131 54951.6674 88888.00
2020-11-09 15:46:05.000 314    13998.9664 144.0899 54951.7257 88888.00
2020-11-09 15:46:06.000 314    13999.4365 144.0597 54951.5553 88888.00
2020-11-09 15:46:07.000 314    13998.7702 143.9929 54950.4597 88888.00
2020-11-09 15:46:08.000 314    14001.7721 146.0869 54949.7221 88888.00
2020-11-09 15:46:09.000 314    14002.5980 147.0271 54949.2476 88888.00
2020-11-09 15:46:10.000 314    13998.8931 144.1697 54951.7149 88888.00
2020-11-09 15:46:11.000 314    13998.8931 144.2258 54951.6998 88888.00
2020-11-09 15:46:12.000 314    13999.0397 144.1719 54951.8184 88888.00
2020-11-09 15:46:13.000 314    13998.8823 144.1158 54951.7084 88888.00
2020-11-09 15:46:14.000 314    13998.7400 144.5040 54951.7515 88888.00
2020-11-09 15:46:15.000 314    13998.9643 144.2862 54951.7515 88888.00
2020-11-09 15:46:16.000 314    14000.3207 145.5564 54951.1024 88888.00
2020-11-09 15:46:17.000 314    13998.7831 144.3724 54951.7062 88888.00
2020-11-09 15:46:18.000 314    13998.8392 144.3746 54951.7386 88888.00
2020-11-09 15:46:19.000 314    13998.7982 144.2948 54951.0981 88888.00
2020-11-09 15:46:20.000 314    13999.3869 144.3746 54951.7472 88888.00
2020-11-09 15:46:21.000 314    13999.4193 144.3983 54951.8378 88888.00
2020-11-09 15:46:22.000 314    13998.9750 144.2818 54951.8076 88888.00
2020-11-09 15:46:23.000 314    13998.4596 144.5255 54951.7537 88888.00
2020-11-09 15:46:24.000 314    13998.9578 144.8447 54951.6286 88888.00
2020-11-09 15:46:25.000 314    13998.4639 144.4716 54951.6976 88888.00
2020-11-09 15:46:26.000 314    13998.7637 144.5449 54951.7343 88888.00
2020-11-09 15:46:27.000 314    13998.8845 144.5471 54951.8076 88888.00
2020-11-09 15:46:28.000 314    13998.6429 144.3983 54951.7623 88888.00
2020-11-09 15:46:29.000 314    13998.4747 144.5816 54951.8141 88888.00
2020-11-09 15:46:30.000 314    13998.1167 144.4932 54951.6394 88888.00
2020-11-09 15:46:31.000 314    13998.1965 144.6981 54951.7860 88888.00
2020-11-09 15:46:32.000 314    13997.9054 144.5622 54951.8723 88888.00
2020-11-09 15:46:33.000 314    13997.9291 144.6549 54951.7580 88888.00
2020-11-09 15:46:34.000 314    14002.1624 148.3663 54947.6840 88888.00
2020-11-09 15:46:35.000 314    13998.0736 144.8598 54951.7688 88888.00
2020-11-09 15:46:36.000 314    13997.8946 144.5708 54951.6157 88888.00
2020-11-09 15:46:37.000 314    13998.5502 146.0933 54950.3885 88888.00
2020-11-09 15:46:38.000 314    13997.6272 144.8792 54951.4496 88888.00
2020-11-09 15:46:39.000 314    13997.9485 145.1639 54950.2850 88888.00
2020-11-09 15:46:40.000 314    14000.2927 146.6670 54949.6186 88888.00
2020-11-09 15:46:41.000 314    13997.7113 145.0129 54951.6049 88888.00
2020-11-09 15:46:42.000 314    13997.2822 144.7498 54951.7817 88888.00
2020-11-09 15:46:43.000 314    13997.3490 144.6571 54951.1779 88888.00
2020-11-09 15:46:44.000 314    13997.3641 144.7994 54951.6782 88888.00
2020-11-09 15:46:45.000 314    13997.7997 145.2221 54951.6157 88888.00
2020-11-09 15:46:46.000 314    13997.5474 144.7304 54951.6674 88888.00
2020-11-09 15:46:47.000 314    13996.9608 144.7045 54951.6049 88888.00
2020-11-09 15:46:48.000 314    13997.2261 145.1531 54951.7300 88888.00
2020-11-09 15:46:49.000 314    13997.4633 144.8469 54951.7731 88888.00
2020-11-09 15:46:50.000 314    13996.8379 144.5902 54951.8141 88888.00
2020-11-09 15:46:51.000 314    14000.5989 148.7890 54947.8285 88888.00
2020-11-09 15:46:52.000 314    13997.1204 144.7628 54951.6696 88888.00
2020-11-09 15:46:53.000 314    13996.4691 144.6204 54951.6523 88888.00
2020-11-09 15:46:54.000 314    13996.6266 144.4371 54951.7149 88888.00
2020-11-09 15:46:55.000 314    13996.4907 144.6290 54951.5855 88888.00
2020-11-09 15:46:56.000 314    13996.0961 144.6377 54951.7213 88888.00
2020-11-09 15:46:57.000 314    14000.0210 148.4116 54947.5158 88888.00
2020-11-09 15:46:58.000 314    13996.3484 145.0647 54951.3547 88888.00
2020-11-09 15:46:59.000 314    13996.8056 144.7304 54951.4970 88888.00
2020-11-09 15:47:00.000 314    13996.0745 144.6636 54951.2943 88888.00
2020-11-09 15:47:01.000 314    13996.2470 144.4457 54951.2922 88888.00
2020-11-09 15:47:02.000 314    13996.3182 144.6312 54951.5876 88888.00
2020-11-09 15:47:03.000 314    13996.2988 144.4522 54951.4172 88888.00
2020-11-09 15:47:04.000 314    13995.9386 144.5989 54951.6006 88888.00
2020-11-09 15:47:05.000 314    13996.3009 144.7671 54951.2512 88888.00
2020-11-09 15:47:06.000 314    13995.9925 144.6226 54951.1024 88888.00
2020-11-09 15:47:07.000 314    13996.2276 144.7628 54951.1822 88888.00
2020-11-09 15:47:08.000 314    13996.1262 144.4565 54951.1822 88888.00
2020-11-09 15:47:09.000 314    13996.0486 144.3120 54951.2426 88888.00
2020-11-09 15:47:10.000 314    14000.3099 148.4332 54947.3864 88888.00
2020-11-09 15:47:11.000 314    13996.4993 144.5191 54951.1304 88888.00
2020-11-09 15:47:12.000 314    13996.2707 144.5859 54951.0463 88888.00
2020-11-09 15:47:13.000 314    13996.3635 144.4738 54950.8112 88888.00
2020-11-09 15:47:14.000 314    13995.8869 144.5816 54951.1563 88888.00
2020-11-09 15:47:15.000 314    13995.9386 144.6398 54951.0765 88888.00
2020-11-09 15:47:16.000 314    13996.1004 144.5277 54950.9773 88888.00
2020-11-09 15:47:17.000 314    13996.8552 144.6937 54950.4985 88888.00
2020-11-09 15:47:18.000 314    13995.9063 144.5493 54951.1930 88888.00
2020-11-09 15:47:19.000 314    13995.9537 144.7584 54951.2749 88888.00
2020-11-09 15:47:20.000 314    13996.1564 145.1876 54951.1671 88888.00
2020-11-09 15:47:21.000 314    13995.5655 144.4652 54951.0808 88888.00
2020-11-09 15:47:22.000 314    13996.0745 144.4220 54950.9320 88888.00
2020-11-09 15:47:23.000 314    13996.5036 144.4220 54950.9988 88888.00
2020-11-09 15:47:24.000 314    13996.8681 144.7692 54951.0959 88888.00
2020-11-09 15:47:25.000 314    13996.1306 144.7326 54951.1541 88888.00
2020-11-09 15:47:26.000 314    13999.5810 148.5820 54946.8515 88888.00
2020-11-09 15:47:27.000 314    13996.2341 144.5320 54951.0183 88888.00
2020-11-09 15:47:28.000 314    13995.7316 144.4910 54951.0916 88888.00
2020-11-09 15:47:29.000 314    13996.1047 144.6743 54951.0377 88888.00
2020-11-09 15:47:30.000 314    13996.0766 144.7584 54950.9816 88888.00
2020-11-09 15:47:31.000 314    13997.0492 145.8044 54949.2217 88888.00
2020-11-09 15:47:32.000 314    13997.7588 146.2637 54949.9787 88888.00
2020-11-09 15:47:33.000 314    13996.0508 144.5794 54951.0053 88888.00
2020-11-09 15:47:34.000 314    13995.9559 144.7390 54950.9255 88888.00
2020-11-09 15:47:35.000 314    13996.5425 144.8684 54950.9449 88888.00
2020-11-09 15:47:36.000 314    13996.6611 144.8124 54951.0657 88888.00
2020-11-09 15:47:37.000 314    13996.4972 144.7132 54951.2943 88888.00
2020-11-09 15:47:38.000 314    13996.6007 144.9029 54950.9816 88888.00
2020-11-09 15:47:39.000 314    13996.3570 144.9568 54950.8845 88888.00
2020-11-09 15:47:40.000 314    13996.4131 144.7477 54950.9363 88888.00
2020-11-09 15:47:41.000 314    13996.2664 145.0905 54951.0312 88888.00
2020-11-09 15:47:42.000 314    13997.1614 144.9331 54951.0571 88888.00
2020-11-09 15:47:43.000 314    13996.6330 144.9741 54950.8759 88888.00
2020-11-09 15:47:44.000 314    14000.9569 149.1837 54946.6337 88888.00
2020-11-09 15:47:45.000 314    13999.5314 148.3469 54949.0859 88888.00
2020-11-09 15:47:46.000 314    13997.0191 144.8792 54950.8242 88888.00
2020-11-09 15:47:47.000 314    13996.7667 145.0409 54950.9579 88888.00
2020-11-09 15:47:48.000 314    13997.4676 144.9353 54950.9622 88888.00
2020-11-09 15:47:49.000 314    13997.6854 144.9245 54951.2102 88888.00
2020-11-09 15:47:50.000 314    13999.0872 147.7409 54947.4554 88888.00
2020-11-09 15:47:51.000 314    13997.8213 145.1229 54950.7185 88888.00
2020-11-09 15:47:52.000 314    13997.2973 145.2997 54951.1822 88888.00
2020-11-09 15:47:53.000 314    13997.3943 144.7886 54951.0312 88888.00
2020-11-09 15:47:54.000 314    13997.5194 145.3450 54951.2275 88888.00
2020-11-09 15:47:55.000 314    13997.5323 144.8641 54951.0830 88888.00
2020-11-09 15:47:56.000 314    13997.8170 144.8102 54951.0096 88888.00
2020-11-09 15:47:57.000 314    13997.6552 144.8469 54951.2361 88888.00
2020-11-09 15:47:58.000 314    13997.8860 145.0259 54950.9600 88888.00
2020-11-09 15:47:59.000 314    13997.9032 145.0172 54951.1110 88888.00
2020-11-09 15:48:00.000 314    13998.5286 144.9223 54951.1520 88888.00
2020-11-09 15:48:01.000 314    13998.7917 145.0129 54950.9298 88888.00
2020-11-09 15:48:02.000 314    13998.1426 145.1164 54950.9579 88888.00
2020-11-09 15:48:03.000 314    13998.1211 145.1639 54951.1196 88888.00
2020-11-09 15:48:04.000 314    13998.1383 145.0992 54951.1541 88888.00
2020-11-09 15:48:05.000 314    13998.2418 144.7714 54951.2382 88888.00
2020-11-09 15:48:06.000 314    13998.6322 144.9655 54950.8975 88888.00
2020-11-09 15:48:07.000 314    13998.9103 145.2221 54950.9816 88888.00
2020-11-09 15:48:08.000 314    13998.2871 144.9784 54951.1110 88888.00
2020-11-09 15:48:09.000 314    13998.3647 145.1747 54951.1132 88888.00
2020-11-09 15:48:10.000 314    13998.7659 144.9935 54950.9988 88888.00
2020-11-09 15:48:11.000 314    13998.6257 144.9957 54951.0743 88888.00
2020-11-09 15:48:12.000 314    13998.7723 145.1876 54951.1520 88888.00
2020-11-09 15:48:13.000 314    13999.6565 145.2458 54951.1024 88888.00
2020-11-09 15:48:14.000 314    13999.3848 145.1380 54951.0571 88888.00
2020-11-09 15:48:15.000 314    14002.5010 149.0909 54946.9421 88888.00
2020-11-09 15:48:16.000 314    13998.9039 144.9676 54951.2727 88888.00
2020-11-09 15:48:17.000 314    13998.7831 145.0108 54951.4129 88888.00
2020-11-09 15:48:18.000 314    13998.9103 145.0776 54951.1973 88888.00
2020-11-09 15:48:19.000 314    13999.0419 145.0388 54951.3676 88888.00
2020-11-09 15:48:20.000 314    13999.5832 145.0668 54951.3029 88888.00
2020-11-09 15:48:21.000 314    14002.7727 148.8322 54947.3734 88888.00
2020-11-09 15:48:22.000 314    13999.1864 144.8857 54951.0096 88888.00
2020-11-09 15:48:23.000 314    13999.4171 144.8275 54951.2231 88888.00
2020-11-09 15:48:24.000 314    13999.2101 145.0884 54951.1563 88888.00
2020-11-09 15:48:25.000 314    13999.2511 145.6685 54951.0096 88888.00
2020-11-09 15:48:26.000 314    13999.7514 145.9165 54950.1534 88888.00
2020-11-09 15:48:27.000 314    13999.5379 144.9827 54951.0959 88888.00
2020-11-09 15:48:28.000 314    13999.0872 144.7347 54951.4712 88888.00
2020-11-09 15:48:29.000 314    14002.5959 148.5000 54947.6107 88888.00
2020-11-09 15:48:30.000 314    13999.0268 144.7584 54951.3116 88888.00
2020-11-09 15:48:31.000 314    13999.3718 144.7239 54951.3180 88888.00
2020-11-09 15:48:32.000 314    14000.1762 144.5838 54951.2771 88888.00
2020-11-09 15:48:33.000 314    13998.9729 144.5579 54951.3051 88888.00
2020-11-09 15:48:34.000 314    14000.3639 146.7209 54949.1139 88888.00
2020-11-09 15:48:35.000 314    13999.9153 145.4011 54950.4165 88888.00
2020-11-09 15:48:36.000 314    13999.0397 144.2926 54951.1239 88888.00
2020-11-09 15:48:37.000 314    13998.9384 144.3358 54951.1412 88888.00
2020-11-09 15:48:38.000 314    13999.5357 144.4285 54951.3784 88888.00
2020-11-09 15:48:39.000 314    13999.6371 144.1999 54951.2188 88888.00
2020-11-09 15:48:40.000 314    13999.0548 144.2883 54951.0420 88888.00
2020-11-09 15:48:41.000 314    13999.2317 144.2926 54951.5251 88888.00
2020-11-09 15:48:42.000 314    13999.1087 144.2775 54951.1326 88888.00
2020-11-09 15:48:43.000 314    13998.9729 143.9562 54951.2016 88888.00
2020-11-09 15:48:44.000 314    13998.8370 143.9842 54951.0937 88888.00
2020-11-09 15:48:45.000 314    13999.3611 144.2430 54951.3720 88888.00
2020-11-09 15:48:46.000 314    13998.9945 143.7600 54951.2080 88888.00
2020-11-09 15:48:47.000 314    14000.0835 144.6312 54950.6624 88888.00
2020-11-09 15:48:48.000 314    13998.9729 144.1546 54951.3245 88888.00
2020-11-09 15:48:49.000 314    13998.8996 143.7858 54951.2124 88888.00
2020-11-09 15:48:50.000 314    13998.9298 143.9950 54951.3310 88888.00
2020-11-09 15:48:51.000 314    13998.9168 143.9433 54951.3202 88888.00
2020-11-09 15:48:52.000 314    13999.0505 143.7600 54951.0635 88888.00
2020-11-09 15:48:53.000 314    13998.7853 143.8139 54951.2620 88888.00
2020-11-09 15:48:54.000 314    13999.2166 143.7362 54951.1390 88888.00
2020-11-09 15:48:55.000 314    13999.1411 143.6025 54950.7961 88888.00
2020-11-09 15:48:56.000 314    13999.0095 143.9045 54951.1908 88888.00
2020-11-09 15:48:57.000 314    13999.5875 143.8937 54950.8781 88888.00
2020-11-09 15:48:58.000 314    13999.0009 143.5702 54951.2771 88888.00
2020-11-09 15:48:59.000 314    13999.0290 143.9433 54950.9773 88888.00
2020-11-09 15:49:00.000 314    14001.8756 146.3845 54948.3698 88888.00
2020-11-09 15:49:01.000 314    13998.8392 143.7578 54951.2878 88888.00
2020-11-09 15:49:02.000 314    13999.1540 143.8074 54951.0377 88888.00
2020-11-09 15:49:03.000 314    13999.4020 143.6974 54951.1908 88888.00
2020-11-09 15:49:04.000 314    13999.4560 143.5486 54951.2318 88888.00
2020-11-09 15:49:05.000 314    14001.0194 145.5866 54947.9514 88888.00
2020-11-09 15:49:06.000 314    13999.9929 143.6759 54951.4000 88888.00
2020-11-09 15:49:07.000 314    13998.9254 143.4969 54951.4302 88888.00
2020-11-09 15:49:08.000 314    13999.5789 144.2560 54951.2620 88888.00
2020-11-09 15:49:09.000 314    13998.8543 143.5637 54951.4108 88888.00
2020-11-09 15:49:10.000 314    13999.6069 143.5443 54951.3935 88888.00
2020-11-09 15:49:11.000 314    13998.8176 143.4063 54951.3978 88888.00
2020-11-09 15:49:12.000 314    13999.2985 143.3998 54951.3418 88888.00
2020-11-09 15:49:13.000 314    13999.0721 143.3804 54951.1239 88888.00
2020-11-09 15:49:14.000 314    13999.1325 143.3243 54951.4151 88888.00
2020-11-09 15:49:15.000 314    13999.0268 143.3632 54951.4474 88888.00
2020-11-09 15:49:16.000 314    13999.0354 143.4624 54951.3245 88888.00
2020-11-09 15:49:17.000 314    13998.9125 143.1928 54951.3720 88888.00
2020-11-09 15:49:18.000 314    13999.0290 143.0526 54951.4582 88888.00
2020-11-09 15:49:19.000 314    13999.2187 143.1497 54951.3871 88888.00
2020-11-09 15:49:20.000 314    13999.3417 143.2251 54951.1908 88888.00
2020-11-09 15:49:21.000 314    13999.3050 143.5098 54951.6545 88888.00
2020-11-09 15:49:22.000 314    13999.7773 143.1777 54951.3116 88888.00
2020-11-09 15:49:23.000 314    13999.3050 142.7248 54951.5941 88888.00
2020-11-09 15:49:24.000 314    13999.1217 143.0914 54951.3935 88888.00
2020-11-09 15:49:25.000 314    13999.0354 142.9426 54951.1865 88888.00
2020-11-09 15:49:26.000 314    13998.7206 142.8564 54951.7408 88888.00
2020-11-09 15:49:27.000 314    13999.0570 142.6817 54951.6264 88888.00
2020-11-09 15:49:28.000 314    14003.0013 146.4082 54947.7465 88888.00
2020-11-09 15:49:29.000 314    13999.6651 142.6644 54951.8011 88888.00
2020-11-09 15:49:30.000 314    13998.7400 142.6213 54951.8637 88888.00
2020-11-09 15:49:31.000 314    13998.9772 142.6256 54951.5316 88888.00
2020-11-09 15:49:32.000 314    13998.8931 142.8370 54951.8206 88888.00
2020-11-09 15:49:33.000 314    13998.9966 142.8672 54951.3741 88888.00
2020-11-09 15:49:34.000 314    14002.6347 146.3931 54947.8112 88888.00
2020-11-09 15:49:35.000 314    13999.5444 142.7097 54951.7451 88888.00
2020-11-09 15:49:36.000 314    13998.7810 142.4617 54951.7753 88888.00
2020-11-09 15:49:37.000 314    13998.7421 142.4768 54951.9586 88888.00
2020-11-09 15:49:38.000 314    13998.9039 142.6450 54951.7623 88888.00
2020-11-09 15:49:39.000 314    13998.5588 142.5350 54951.7558 88888.00
2020-11-09 15:49:40.000 314    13998.8327 142.5717 54951.6437 88888.00
2020-11-09 15:49:41.000 314    13999.0333 142.4704 54951.5876 88888.00
2020-11-09 15:49:42.000 314    13998.8111 142.3517 54951.7709 88888.00
2020-11-09 15:49:43.000 314    13998.9492 142.1210 54951.8507 88888.00
2020-11-09 15:49:44.000 314    13998.5588 142.4229 54951.6868 88888.00
2020-11-09 15:49:45.000 314    13998.7810 142.6537 54951.6976 88888.00
2020-11-09 15:49:46.000 314    13998.9405 142.3647 54951.8292 88888.00
2020-11-09 15:49:47.000 314    13999.6802 142.2784 54951.8378 88888.00
2020-11-09 15:49:48.000 314    13998.6451 142.3410 54951.9586 88888.00
2020-11-09 15:49:49.000 314    13998.7098 142.4380 54951.8745 88888.00
2020-11-09 15:49:50.000 314    13998.5092 142.2978 54952.0319 88888.00
2020-11-09 15:49:51.000 314    13998.6947 142.3302 54951.9090 88888.00
2020-11-09 15:49:52.000 314    13999.0462 142.3561 54951.9133 88888.00
2020-11-09 15:49:53.000 314    13999.3848 142.2482 54951.8896 88888.00
2020-11-09 15:49:54.000 314    13998.9039 142.4466 54951.7580 88888.00
2020-11-09 15:49:55.000 314    13998.7314 142.5846 54951.8076 88888.00
2020-11-09 15:49:56.000 314    13998.8629 143.1906 54951.7537 88888.00
2020-11-09 15:49:57.000 314    13998.4510 142.3453 54951.8464 88888.00
2020-11-09 15:49:58.000 314    14000.3380 145.5283 54948.8616 88888.00
2020-11-09 15:49:59.000 314    13999.0484 142.8844 54951.7300 88888.00
2020-11-09 15:50:00.000 314    13999.0980 142.4574 54951.6847 88888.00
2020-11-09 15:50:01.000 314    13998.4941 142.6493 54951.7990 88888.00
2020-11-09 15:50:02.000 314    13998.7443 142.5696 54951.9413 88888.00
2020-11-09 15:50:03.000 314    13998.5761 142.5221 54951.8831 88888.00
2020-11-09 15:50:04.000 314    13998.5998 142.5674 54951.9327 88888.00
2020-11-09 15:50:05.000 314    14002.3802 146.4556 54948.3030 88888.00
2020-11-09 15:50:06.000 314    13998.7874 142.6019 54951.9284 88888.00
2020-11-09 15:50:07.000 314    13998.5653 142.5717 54951.5747 88888.00
2020-11-09 15:50:08.000 314    13998.8025 142.8370 54951.7515 88888.00
2020-11-09 15:50:09.000 314    13998.4575 142.5631 54951.9003 88888.00
2020-11-09 15:50:10.000 314    13998.5524 142.7162 54951.5423 88888.00
2020-11-09 15:50:11.000 314    13998.3130 142.6148 54951.9672 88888.00
2020-11-09 15:50:12.000 314    13999.2554 142.6472 54951.5121 88888.00
2020-11-09 15:50:13.000 314    14002.7619 148.7459 54945.2426 88888.00
2020-11-09 15:50:14.000 314    14001.8583 146.5311 54947.6969 88888.00
2020-11-09 15:50:15.000 314    13998.2483 143.0073 54952.4201 88888.00
2020-11-09 15:50:16.000 314    13998.0585 142.6666 54951.9456 88888.00
2020-11-09 15:50:17.000 314    13998.2979 142.8068 54951.8162 88888.00
2020-11-09 15:50:18.000 314    13998.7637 142.6623 54951.6868 88888.00
2020-11-09 15:50:19.000 314    14000.2862 145.9596 54948.8594 88888.00
2020-11-09 15:50:20.000 314    13998.0952 142.7205 54951.8098 88888.00
2020-11-09 15:50:21.000 314    13998.1297 142.8046 54951.7645 88888.00
2020-11-09 15:50:22.000 314    13998.1405 142.6558 54951.7235 88888.00
2020-11-09 15:50:23.000 314    13998.1060 142.5609 54951.8162 88888.00
2020-11-09 15:50:24.000 314    13997.8429 142.7917 54951.7170 88888.00
2020-11-09 15:50:25.000 314    13998.5308 142.7140 54951.8939 88888.00
2020-11-09 15:50:26.000 314    13997.7997 142.7011 54951.1024 88888.00
2020-11-09 15:50:27.000 314    13997.8105 142.5243 54951.9500 88888.00
2020-11-09 15:50:28.000 314    13997.8084 142.5890 54951.7623 88888.00
2020-11-09 15:50:29.000 314    13998.0068 142.8391 54951.6739 88888.00
2020-11-09 15:50:30.000 314    13997.9464 142.7054 54951.8141 88888.00
2020-11-09 15:50:31.000 314    13998.0089 142.7097 54951.8055 88888.00
2020-11-09 15:50:32.000 314    13997.8105 142.8887 54951.7558 88888.00
2020-11-09 15:50:33.000 314    14001.4723 146.4664 54947.9299 88888.00
2020-11-09 15:50:34.000 314    13997.5862 142.6882 54951.6631 88888.00
2020-11-09 15:50:35.000 314    13997.9119 142.6407 54951.7106 88888.00
2020-11-09 15:50:36.000 314    13996.9328 142.0930 54952.3684 88888.00
2020-11-09 15:50:37.000 314    13998.5265 143.0591 54951.6006 88888.00
2020-11-09 15:50:38.000 314    14001.3106 146.5419 54947.7056 88888.00
2020-11-09 15:50:39.000 314    14001.4766 146.5635 54947.5223 88888.00
2020-11-09 15:50:40.000 314    13997.6531 142.6019 54951.7472 88888.00
2020-11-09 15:50:41.000 314    13997.6811 142.7033 54951.5186 88888.00
2020-11-09 15:50:42.000 314    13997.5107 142.8607 54951.8486 88888.00
2020-11-09 15:50:43.000 314    13998.1383 142.5286 54951.6890 88888.00
2020-11-09 15:50:44.000 314    13997.1830 142.6148 54951.7666 88888.00
2020-11-09 15:50:45.000 314    13997.3145 142.5221 54951.8572 88888.00
2020-11-09 15:50:46.000 314    13997.7588 142.2655 54951.7106 88888.00
2020-11-09 15:50:47.000 314    13997.6315 142.5868 54951.8313 88888.00
2020-11-09 15:50:48.000 314    14001.0302 146.5893 54947.7509 88888.00
2020-11-09 15:50:49.000 314    13997.3921 142.4445 54951.7386 88888.00
2020-11-09 15:50:50.000 314    13998.0132 142.5480 54951.6933 88888.00
2020-11-09 15:50:51.000 314    13997.3598 142.4294 54951.4949 88888.00
2020-11-09 15:50:52.000 314    13997.3253 142.4035 54951.5208 88888.00
2020-11-09 15:50:53.000 314    13998.1016 144.2042 54949.7911 88888.00
2020-11-09 15:50:54.000 314    13998.2353 143.2553 54950.6624 88888.00
2020-11-09 15:50:55.000 314    13997.0234 142.6062 54951.6286 88888.00
2020-11-09 15:50:56.000 314    13997.6660 142.5135 54951.5165 88888.00
2020-11-09 15:50:57.000 314    13998.2548 143.6414 54950.9298 88888.00
2020-11-09 15:50:58.000 314    13997.2347 142.5437 54951.5402 88888.00
2020-11-09 15:50:59.000 314    13997.0708 142.2504 54951.5725 88888.00
2020-11-09 15:51:00.000 314    13997.3059 142.6515 54951.7796 88888.00
2020-11-09 15:51:01.000 314    13996.9199 142.7636 54951.6135 88888.00
2020-11-09 15:51:02.000 314    13996.8444 142.4402 54951.6437 88888.00
2020-11-09 15:51:03.000 314    13996.8034 142.1943 54951.6717 88888.00
2020-11-09 15:51:04.000 314    13996.7452 142.3927 54951.5445 88888.00
2020-11-09 15:51:05.000 314    13996.9932 142.5027 54951.5186 88888.00
2020-11-09 15:51:06.000 314    13997.0708 142.2223 54951.4496 88888.00
2020-11-09 15:51:07.000 314    13997.1765 142.2612 54951.3288 88888.00
2020-11-09 15:51:08.000 314    13997.6703 142.5437 54951.3202 88888.00
2020-11-09 15:51:09.000 314    13997.0277 142.5005 54951.5014 88888.00
2020-11-09 15:51:10.000 314    13996.7624 142.3172 54951.6049 88888.00
2020-11-09 15:51:11.000 314    13996.5597 142.3927 54951.5510 88888.00
2020-11-09 15:51:12.000 314    13996.7818 142.1167 54951.4496 88888.00
2020-11-09 15:51:13.000 314    14000.2280 146.3392 54947.5438 88888.00
2020-11-09 15:51:14.000 314    13996.4756 142.0973 54951.6027 88888.00
2020-11-09 15:51:15.000 314    13997.5970 142.1577 54951.3224 88888.00
2020-11-09 15:51:16.000 314    13996.5015 142.0865 54951.4280 88888.00
2020-11-09 15:51:17.000 314    13996.5640 142.0541 54951.3763 88888.00
2020-11-09 15:51:18.000 314    13997.0212 143.3394 54950.2073 88888.00
2020-11-09 15:51:19.000 314    14000.2948 144.8512 54948.5057 88888.00
2020-11-09 15:51:20.000 314    13996.4735 142.1814 54951.2361 88888.00
2020-11-09 15:51:21.000 314    13997.4029 142.2482 54951.3310 88888.00
2020-11-09 15:51:22.000 314    13996.2837 141.9463 54951.1973 88888.00
2020-11-09 15:51:23.000 314    13996.2880 142.1598 54951.3051 88888.00
2020-11-09 15:51:24.000 314    13996.4605 142.1771 54951.3288 88888.00
2020-11-09 15:51:25.000 314    13996.5252 142.0714 54951.2771 88888.00
2020-11-09 15:51:26.000 314    13996.1500 141.9118 54951.2037 88888.00
2020-11-09 15:51:27.000 314    13996.2513 141.8730 54951.2749 88888.00
2020-11-09 15:51:28.000 314    13996.3397 141.8687 54951.2469 88888.00
2020-11-09 15:51:29.000 314    13996.0120 141.7738 54951.2167 88888.00
2020-11-09 15:51:30.000 314    13995.8890 141.8708 54951.2835 88888.00
2020-11-09 15:51:31.000 314    13996.1112 141.8040 54951.1196 88888.00
2020-11-09 15:51:32.000 314    13996.1198 141.7630 54950.4273 88888.00
2020-11-09 15:51:33.000 314    13996.5619 141.8148 54950.5179 88888.00
2020-11-09 15:51:34.000 314    13995.7510 141.7522 54951.1649 88888.00
2020-11-09 15:51:35.000 314    13996.2923 141.7177 54951.0614 88888.00
2020-11-09 15:51:36.000 314    13996.3031 141.7522 54951.0161 88888.00
2020-11-09 15:51:37.000 314    13996.3635 141.6962 54950.9794 88888.00
2020-11-09 15:51:38.000 314    13995.8286 141.7630 54951.0312 88888.00
2020-11-09 15:51:39.000 314    13995.7489 141.7824 54951.1498 88888.00
2020-11-09 15:51:40.000 314    13996.3635 141.7975 54951.1196 88888.00
2020-11-09 15:51:41.000 314    13995.7122 141.7199 54950.8673 88888.00
2020-11-09 15:51:42.000 314    13996.1543 141.7846 54950.9902 88888.00
2020-11-09 15:51:43.000 314    13995.7467 141.7781 54951.1498 88888.00
2020-11-09 15:51:44.000 314    13999.5595 145.6318 54947.2138 88888.00
2020-11-09 15:51:45.000 314    13995.6712 141.8579 54950.8889 88888.00
2020-11-09 15:51:46.000 314    13996.8616 141.9377 54951.0226 88888.00
2020-11-09 15:51:47.000 314    13996.0766 142.0455 54950.7249 88888.00
2020-11-09 15:51:48.000 314    13995.8157 141.9463 54950.7724 88888.00
2020-11-09 15:51:49.000 314    13996.1996 142.2137 54950.7983 88888.00
2020-11-09 15:51:50.000 314    13998.7292 144.6204 54948.8831 88888.00
2020-11-09 15:51:51.000 314    13996.0378 142.3496 54950.9557 88888.00
2020-11-09 15:51:52.000 314    13996.0421 142.0930 54950.7638 88888.00
2020-11-09 15:51:53.000 314    13995.8092 142.1986 54950.6969 88888.00
2020-11-09 15:51:54.000 314    13995.8179 142.1318 54950.7530 88888.00
2020-11-09 15:51:55.000 314    13995.9624 142.3625 54950.8134 88888.00
2020-11-09 15:51:56.000 314    13996.1608 142.2073 54950.7530 88888.00
2020-11-09 15:51:57.000 314    13996.0917 142.3862 54950.5114 88888.00
2020-11-09 15:51:58.000 314    13996.8163 142.3021 54950.7034 88888.00
2020-11-09 15:51:59.000 314    13996.1953 142.4790 54950.7271 88888.00
2020-11-09 15:52:00.000 314    13996.1974 142.4725 54950.6969 88888.00
2020-11-09 15:52:01.000 314    13996.2276 142.4121 54950.7681 88888.00
2020-11-09 15:52:02.000 314    14001.4551 148.5389 54945.1369 88888.00
2020-11-09 15:52:03.000 314    13999.9757 146.0998 54947.8436 88888.00
2020-11-09 15:52:04.000 314    13996.9889 142.6752 54950.8306 88888.00
2020-11-09 15:52:05.000 314    13996.9328 142.7593 54950.7681 88888.00
2020-11-09 15:52:06.000 314    13996.3354 142.5868 54950.6473 88888.00
2020-11-09 15:52:07.000 314    13996.4454 142.6838 54950.6624 88888.00
2020-11-09 15:52:08.000 314    13997.0600 143.6349 54948.2965 88888.00
2020-11-09 15:52:09.000 314    13998.3496 143.9497 54949.5172 88888.00
2020-11-09 15:52:10.000 314    13996.4044 142.7076 54950.7810 88888.00
2020-11-09 15:52:11.000 314    13997.1528 143.0979 54950.6969 88888.00
2020-11-09 15:52:12.000 314    13996.6870 142.7033 54950.7530 88888.00
2020-11-09 15:52:13.000 314    13996.3441 142.8801 54950.7875 88888.00
2020-11-09 15:52:14.000 314    13996.5640 142.8844 54950.7206 88888.00
2020-11-09 15:52:15.000 314    13996.5597 142.9189 54950.6042 88888.00
2020-11-09 15:52:16.000 314    13996.8508 143.1346 54950.4467 88888.00
2020-11-09 15:52:17.000 314    13996.5942 142.7766 54950.5244 88888.00
2020-11-09 15:52:18.000 314    13996.6179 142.9275 54950.3842 88888.00
2020-11-09 15:52:19.000 314    13996.4713 142.8542 54950.6451 88888.00
2020-11-09 15:52:20.000 314    13996.7862 142.9620 54950.5330 88888.00
2020-11-09 15:52:21.000 314    13996.5576 142.8909 54950.8112 88888.00
2020-11-09 15:52:22.000 314    13996.8444 143.0828 54950.5589 88888.00
2020-11-09 15:52:23.000 314    13997.3339 143.0656 54950.5265 88888.00
2020-11-09 15:52:24.000 314    13996.6632 143.1044 54950.4014 88888.00
2020-11-09 15:52:25.000 314    13996.9522 143.1410 54950.4575 88888.00
2020-11-09 15:52:26.000 314    13996.9393 143.3545 54950.6257 88888.00
2020-11-09 15:52:27.000 314    13996.7689 143.1389 54950.6451 88888.00
2020-11-09 15:52:28.000 314    13996.7603 143.0397 54950.5610 88888.00
2020-11-09 15:52:29.000 314    13997.3835 143.1626 54950.5567 88888.00
2020-11-09 15:52:30.000 314    13997.4202 143.3179 54950.6689 88888.00
2020-11-09 15:52:31.000 314    13996.7883 143.1087 54950.6193 88888.00
2020-11-09 15:52:32.000 314    13996.9393 144.0770 54950.5179 88888.00
2020-11-09 15:52:33.000 314    14000.5515 146.9366 54946.8537 88888.00
2020-11-09 15:52:34.000 314    13996.7236 143.1303 54950.5804 88888.00
2020-11-09 15:52:35.000 314    13996.9220 143.2273 54950.4748 88888.00
2020-11-09 15:52:36.000 314    13997.4525 142.9728 54950.5287 88888.00
2020-11-09 15:52:37.000 314    13996.9738 143.0979 54950.7228 88888.00
2020-11-09 15:52:38.000 314    13998.8284 145.9402 54947.6581 88888.00
2020-11-09 15:52:39.000 314    13997.0751 143.1928 54950.6797 88888.00
2020-11-09 15:52:40.000 314    13996.9048 142.9815 54950.6559 88888.00
2020-11-09 15:52:41.000 314    13997.1398 143.2510 54950.7508 88888.00
2020-11-09 15:52:42.000 314    13997.1959 143.1949 54950.7228 88888.00
2020-11-09 15:52:43.000 314    13997.2584 143.2402 54950.7120 88888.00
2020-11-09 15:52:44.000 314    13997.2390 143.5982 54950.7206 88888.00
2020-11-09 15:52:45.000 314    13997.1032 143.3114 54950.7012 88888.00
2020-11-09 15:52:46.000 314    13996.9673 143.2769 54950.7616 88888.00
2020-11-09 15:52:47.000 314    13997.1204 143.2338 54950.6818 88888.00
2020-11-09 15:52:48.000 314    13997.6768 143.2855 54950.5654 88888.00
2020-11-09 15:52:49.000 314    13997.2865 143.4408 54950.5999 88888.00
2020-11-09 15:52:50.000 314    13997.2865 143.4430 54950.6150 88888.00
2020-11-09 15:52:51.000 314    13997.3274 143.3459 54950.7185 88888.00
2020-11-09 15:52:52.000 314    13997.0816 143.4969 54950.6214 88888.00
2020-11-09 15:52:53.000 314    13997.5711 143.3092 54950.6646 88888.00
2020-11-09 15:52:54.000 314    13997.8709 143.5659 54950.5459 88888.00
2020-11-09 15:52:55.000 314    13997.7005 143.4322 54950.8155 88888.00
2020-11-09 15:52:56.000 314    14001.0022 147.5145 54946.6100 88888.00
2020-11-09 15:52:57.000 314    13997.4288 143.5335 54950.7379 88888.00
2020-11-09 15:52:58.000 314    13997.6337 143.5831 54950.6451 88888.00
2020-11-09 15:52:59.000 314    13997.6445 143.6823 54950.5093 88888.00
2020-11-09 15:53:00.000 314    13997.1981 143.8290 54950.1922 88888.00
2020-11-09 15:53:01.000 314    13998.9880 145.8216 54948.8378 88888.00
2020-11-09 15:53:02.000 314    13998.8629 144.4005 54949.7846 88888.00
2020-11-09 15:53:03.000 314    13997.5280 143.8764 54950.5869 88888.00
2020-11-09 15:53:04.000 314    13997.1463 143.6651 54950.7379 88888.00
2020-11-09 15:53:05.000 314    13997.2261 143.6047 54950.7724 88888.00
2020-11-09 15:53:06.000 314    13997.3339 143.7319 54950.7702 88888.00
2020-11-09 15:53:07.000 314    13998.5782 144.4889 54949.5603 88888.00
2020-11-09 15:53:08.000 314    13997.4461 143.7686 54950.6559 88888.00
2020-11-09 15:53:09.000 314    13997.3814 143.8009 54950.6732 88888.00
2020-11-09 15:53:10.000 314    13997.5841 143.6651 54950.8608 88888.00
2020-11-09 15:53:11.000 314    13997.6725 143.7082 54950.6085 88888.00
2020-11-09 15:53:12.000 314    13997.7027 143.6543 54950.7163 88888.00
2020-11-09 15:53:13.000 314    13998.0068 143.5680 54950.6948 88888.00
2020-11-09 15:53:14.000 314    13997.7544 143.8376 54950.8220 88888.00
2020-11-09 15:53:15.000 314    13997.4957 143.7298 54950.7357 88888.00
2020-11-09 15:53:16.000 314    13997.7415 143.8743 54950.8630 88888.00
2020-11-09 15:53:17.000 314    13997.3188 143.7449 54950.6063 88888.00
2020-11-09 15:53:18.000 314    13997.5323 143.8160 54950.8975 88888.00
2020-11-09 15:53:19.000 314    13998.0369 144.0489 54950.9363 88888.00
2020-11-09 15:53:20.000 314    13998.1275 143.8268 54950.9536 88888.00
2020-11-09 15:53:21.000 314    13997.6294 143.7621 54950.8371 88888.00
2020-11-09 15:53:22.000 314    13997.6143 143.9303 54950.9838 88888.00
2020-11-09 15:53:23.000 314    13997.6250 143.9001 54950.6840 88888.00
2020-11-09 15:53:24.000 314    13997.5064 144.2689 54950.7875 88888.00
2020-11-09 15:53:25.000 314    13997.6229 143.8117 54950.8716 88888.00
2020-11-09 15:53:26.000 314    13998.1060 143.8807 54950.9557 88888.00
2020-11-09 15:53:27.000 314    14001.6211 147.6159 54946.8407 88888.00
2020-11-09 15:53:28.000 314    13998.9449 144.3724 54950.2656 88888.00
2020-11-09 15:53:29.000 314    13997.6380 143.8527 54950.9298 88888.00
2020-11-09 15:53:30.000 314    13997.7717 143.9562 54950.8781 88888.00
2020-11-09 15:53:31.000 314    13997.7976 143.9821 54950.3432 88888.00
2020-11-09 15:53:32.000 314    14000.3595 145.7569 54948.2124 88888.00
2020-11-09 15:53:33.000 314    13999.0203 144.6053 54950.7961 88888.00
2020-11-09 15:53:34.000 314    13997.7825 143.6414 54950.8673 88888.00
2020-11-09 15:53:35.000 314    13997.7631 143.7125 54950.8285 88888.00
2020-11-09 15:53:36.000 314    13997.6250 143.9519 54950.8069 88888.00
2020-11-09 15:53:37.000 314    13997.7933 143.9519 54950.7551 88888.00
2020-11-09 15:53:38.000 314    13997.9658 144.6743 54950.8996 88888.00
2020-11-09 15:53:39.000 314    13997.6919 143.9735 54950.8263 88888.00
2020-11-09 15:53:40.000 314    13997.9572 144.0813 54950.8651 88888.00
2020-11-09 15:53:41.000 314    13998.0024 144.3207 54950.2893 88888.00
2020-11-09 15:53:42.000 314    13997.4568 143.9756 54950.7832 88888.00
2020-11-09 15:53:43.000 314    13998.0391 144.3875 54951.0786 88888.00
2020-11-09 15:53:44.000 314    13998.5222 143.9756 54950.8932 88888.00
2020-11-09 15:53:45.000 314    13998.4014 144.2560 54951.0679 88888.00
2020-11-09 15:53:46.000 314    13997.5086 143.9735 54951.0894 88888.00
2020-11-09 15:53:47.000 314    13997.4935 143.9066 54950.6646 88888.00
2020-11-09 15:53:48.000 314    13997.5711 144.0037 54950.8932 88888.00
2020-11-09 15:53:49.000 314    13999.8269 146.0437 54949.1096 88888.00
2020-11-09 15:53:50.000 314    14001.4184 147.9372 54947.0931 88888.00
2020-11-09 15:53:51.000 314    13998.3432 144.2538 54951.1304 88888.00
2020-11-09 15:53:52.000 314    13997.9572 144.1072 54950.7228 88888.00
2020-11-09 15:53:53.000 314    13997.5927 144.1050 54951.0355 88888.00
2020-11-09 15:53:54.000 314    13997.5862 144.3660 54950.8242 88888.00
2020-11-09 15:53:55.000 314    13999.1734 145.1380 54948.7990 88888.00
2020-11-09 15:53:56.000 314    13999.5099 145.8173 54950.1879 88888.00
2020-11-09 15:53:57.000 314    13998.4877 144.0921 54951.1347 88888.00
2020-11-09 15:53:58.000 314    13998.2440 144.3185 54951.0290 88888.00
2020-11-09 15:53:59.000 314    13997.6941 144.2279 54951.3202 88888.00
2020-11-09 15:54:00.000 314    13997.6984 144.3767 54951.1045 88888.00
2020-11-09 15:54:01.000 314    13997.6509 144.5859 54951.1282 88888.00
2020-11-09 15:54:02.000 314    13997.7997 144.3703 54951.1757 88888.00
2020-11-09 15:54:03.000 314    14001.5586 148.2973 54947.3562 88888.00
2020-11-09 15:54:04.000 314    13997.6811 144.4953 54951.1455 88888.00
2020-11-09 15:54:05.000 314    13997.3253 144.2991 54951.1498 88888.00
2020-11-09 15:54:06.000 314    13997.5604 144.3013 54951.1584 88888.00
2020-11-09 15:54:07.000 314    13997.4115 144.4544 54951.1347 88888.00
2020-11-09 15:54:08.000 314    13997.3404 144.3530 54950.6559 88888.00
2020-11-09 15:54:09.000 314    13998.0175 144.2883 54951.2490 88888.00
2020-11-09 15:54:10.000 314    13998.0822 144.3314 54951.1218 88888.00
2020-11-09 15:54:11.000 314    13997.5992 144.6312 54951.0722 88888.00
2020-11-09 15:54:12.000 314    13997.6250 144.5687 54950.9600 88888.00
2020-11-09 15:54:13.000 314    13997.3835 144.5212 54951.1735 88888.00
2020-11-09 15:54:14.000 314    13997.7954 144.5061 54951.1433 88888.00
2020-11-09 15:54:15.000 314    13997.1937 144.4587 54951.2943 88888.00
2020-11-09 15:54:16.000 314    13997.9076 144.7779 54951.1584 88888.00
2020-11-09 15:54:17.000 314    13997.5409 144.4522 54951.1282 88888.00
2020-11-09 15:54:18.000 314    13997.5884 144.4457 54951.0226 88888.00
2020-11-09 15:54:19.000 314    13997.3188 144.5277 54951.3116 88888.00
2020-11-09 15:54:20.000 314    13997.6897 144.3422 54951.1800 88888.00
2020-11-09 15:54:21.000 314    13997.4008 144.4414 54951.2253 88888.00
2020-11-09 15:54:22.000 314    13998.0952 144.4759 54951.0765 88888.00
2020-11-09 15:54:23.000 314    13998.0671 144.2948 54951.1628 88888.00
2020-11-09 15:54:24.000 314    14001.4357 148.2564 54947.2613 88888.00
2020-11-09 15:54:25.000 314    13997.3016 144.1632 54951.1153 88888.00
2020-11-09 15:54:26.000 314    13997.3792 144.2366 54951.0657 88888.00
2020-11-09 15:54:27.000 314    13997.2973 144.3638 54951.2641 88888.00
2020-11-09 15:54:28.000 314    13997.4957 144.3379 54951.0204 88888.00
2020-11-09 15:54:29.000 314    13997.2584 144.3681 54951.0786 88888.00
2020-11-09 15:54:30.000 314    14000.0706 147.2838 54949.0168 88888.00
2020-11-09 15:54:31.000 314    13997.5043 144.4306 54951.0830 88888.00
2020-11-09 15:54:32.000 314    13997.1075 144.0403 54951.0959 88888.00
2020-11-09 15:54:33.000 314    13997.3361 144.2409 54950.8738 88888.00
2020-11-09 15:54:34.000 314    13997.7048 144.4932 54951.1649 88888.00
2020-11-09 15:54:35.000 314    13997.2412 144.1266 54950.9126 88888.00
2020-11-09 15:54:36.000 314    13997.2131 144.1352 54950.7983 88888.00
2020-11-09 15:54:37.000 314    13996.9932 144.0727 54951.0420 88888.00
2020-11-09 15:54:38.000 314    13997.8019 144.2495 54950.8155 88888.00
2020-11-09 15:54:39.000 314    13997.2175 144.3358 54951.1973 88888.00
2020-11-09 15:54:40.000 314    13997.1204 144.1266 54951.1110 88888.00
2020-11-09 15:54:41.000 314    13997.3792 144.1675 54951.0786 88888.00
2020-11-09 15:54:42.000 314    14000.6744 147.8164 54947.4101 88888.00
2020-11-09 15:54:43.000 314    13997.1765 144.2840 54950.8522 88888.00
2020-11-09 15:54:44.000 314    13996.9716 144.1395 54950.9536 88888.00
2020-11-09 15:54:45.000 314    13996.8530 143.8656 54951.0830 88888.00
2020-11-09 15:54:46.000 314    13996.9112 144.0489 54951.1304 88888.00
2020-11-09 15:54:47.000 314    13999.9627 145.7397 54948.9543 88888.00
2020-11-09 15:54:48.000 314    13998.3087 145.1078 54950.8436 88888.00
2020-11-09 15:54:49.000 314    13996.6438 143.9713 54951.1671 88888.00
2020-11-09 15:54:50.000 314    13997.0320 143.9756 54950.7616 88888.00
2020-11-09 15:54:51.000 314    13996.8358 144.0166 54951.1045 88888.00
2020-11-09 15:54:52.000 314    13997.0277 143.9433 54951.1649 88888.00
2020-11-09 15:54:53.000 314    13996.7171 143.9066 54951.1477 88888.00
2020-11-09 15:54:54.000 314    13996.6115 143.9260 54951.0786 88888.00
2020-11-09 15:54:55.000 314    13996.7171 143.9217 54951.0075 88888.00
2020-11-09 15:54:56.000 314    13996.6568 144.0252 54951.7623 88888.00
2020-11-09 15:54:57.000 314    13996.6546 143.9325 54950.9471 88888.00
2020-11-09 15:54:58.000 314    13996.7646 144.1525 54951.0118 88888.00
2020-11-09 15:54:59.000 314    13997.2929 143.7492 54951.2188 88888.00
2020-11-09 15:55:00.000 314    13996.5813 143.8850 54951.1196 88888.00
2020-11-09 15:55:01.000 314    13996.8422 144.3099 54950.9126 88888.00
2020-11-09 15:55:02.000 314    13997.0838 144.1913 54951.1110 88888.00
2020-11-09 15:55:03.000 314    13996.6481 144.0942 54950.8349 88888.00
2020-11-09 15:55:04.000 314    13996.6417 144.2969 54951.0981 88888.00
2020-11-09 15:55:05.000 314    13996.8422 143.9541 54951.0096 88888.00
2020-11-09 15:55:06.000 314    13997.2865 144.0683 54950.7012 88888.00
2020-11-09 15:55:07.000 314    13999.1260 147.2643 54948.1089 88888.00
2020-11-09 15:55:08.000 314    13996.6330 144.6161 54951.0139 88888.00
2020-11-09 15:55:09.000 314    13996.6503 144.8188 54950.9643 88888.00
2020-11-09 15:55:10.000 314    13996.6460 144.0683 54950.9600 88888.00
2020-11-09 15:55:11.000 314    13996.6266 144.2905 54950.9838 88888.00
2020-11-09 15:55:12.000 314    13997.6401 144.1029 54950.9967 88888.00
2020-11-09 15:55:13.000 314    14001.0734 147.9372 54946.8903 88888.00
2020-11-09 15:55:14.000 314    13996.7064 144.1762 54951.0269 88888.00
2020-11-09 15:55:15.000 314    13996.8508 144.1913 54950.7444 88888.00
2020-11-09 15:55:16.000 314    13996.7603 144.2172 54950.7616 88888.00
2020-11-09 15:55:17.000 314    13996.2600 143.4969 54951.6523 88888.00
2020-11-09 15:55:18.000 314    13998.6688 147.1414 54948.1304 88888.00
2020-11-09 15:55:19.000 314    13997.2282 144.4522 54950.9622 88888.00
2020-11-09 15:55:20.000 314    13996.6675 143.9670 54950.8996 88888.00
2020-11-09 15:55:21.000 314    13996.6913 144.3573 54951.1498 88888.00
2020-11-09 15:55:22.000 314    13996.5468 144.3573 54950.9083 88888.00
2020-11-09 15:55:23.000 314    13996.7344 144.1977 54950.8630 88888.00
2020-11-09 15:55:24.000 314    13997.1183 144.3077 54950.8694 88888.00
2020-11-09 15:55:25.000 314    13996.8465 144.2732 54950.9406 88888.00
2020-11-09 15:55:26.000 314    13996.5899 144.3271 54950.8091 88888.00
2020-11-09 15:55:27.000 314    13996.8422 144.4199 54950.9708 88888.00
2020-11-09 15:55:28.000 314    14000.5256 148.0493 54946.7049 88888.00
2020-11-09 15:55:29.000 314    13996.9004 144.1417 54950.8457 88888.00
2020-11-09 15:55:30.000 314    13996.7560 144.2883 54950.9622 88888.00
2020-11-09 15:55:31.000 314    13997.2671 144.1870 54951.1606 88888.00
2020-11-09 15:55:32.000 314    13996.7430 144.3336 54951.1282 88888.00
2020-11-09 15:55:33.000 314    14000.5666 147.9911 54947.0456 88888.00
2020-11-09 15:55:34.000 314    13999.5530 147.0401 54949.2304 88888.00
2020-11-09 15:55:35.000 314    13996.7344 143.9842 54950.9147 88888.00
2020-11-09 15:55:36.000 314    13996.7171 144.0662 54951.0075 88888.00
2020-11-09 15:55:37.000 314    13997.2671 144.5126 54950.9385 88888.00
2020-11-09 15:55:38.000 314    13997.5431 145.6383 54949.7027 88888.00
2020-11-09 15:55:39.000 314    13997.0600 144.2991 54950.8069 88888.00
2020-11-09 15:55:40.000 314    13996.5360 144.1632 54950.7444 88888.00
2020-11-09 15:55:41.000 314    13997.0018 144.1589 54951.0463 88888.00
2020-11-09 15:55:42.000 314    13996.5942 144.1568 54950.8673 88888.00
2020-11-09 15:55:43.000 314    13997.0773 144.1589 54950.8414 88888.00
2020-11-09 15:55:44.000 314    13996.5791 144.3767 54950.8091 88888.00
2020-11-09 15:55:45.000 314    13996.7905 144.1826 54950.7702 88888.00
2020-11-09 15:55:46.000 314    13996.8228 144.0683 54950.8004 88888.00
2020-11-09 15:55:47.000 314    13996.8163 144.1244 54950.9600 88888.00
2020-11-09 15:55:48.000 314    13997.1183 144.3358 54950.7379 88888.00
2020-11-09 15:55:49.000 314    13996.9177 144.0727 54950.3756 88888.00
2020-11-09 15:55:50.000 314    13997.2218 144.0489 54950.8824 88888.00
2020-11-09 15:55:51.000 314    13996.6223 144.4285 54950.9794 88888.00
2020-11-09 15:55:52.000 314    13996.7150 144.1956 54950.8587 88888.00
2020-11-09 15:55:53.000 314    13996.7452 144.0964 54950.8910 88888.00
2020-11-09 15:55:54.000 314    13996.5964 143.9821 54950.8069 88888.00
2020-11-09 15:55:55.000 314    13996.6050 143.9735 54950.8565 88888.00
2020-11-09 15:55:56.000 314    13997.1873 144.2668 54950.7551 88888.00
2020-11-09 15:55:57.000 314    13996.7301 144.0317 54950.9428 88888.00
2020-11-09 15:55:58.000 314    13996.7107 143.8613 54950.8694 88888.00
2020-11-09 15:55:59.000 314    14000.7262 148.4116 54946.3619 88888.00
2020-11-09 15:56:00.000 314    13996.5576 143.8915 54951.0118 88888.00
2020-11-09 15:56:01.000 314    13996.5274 143.7664 54950.7681 88888.00
2020-11-09 15:56:02.000 314    13997.0234 144.1093 54950.8824 88888.00
2020-11-09 15:56:03.000 314    13996.4864 143.8829 54950.8738 88888.00
2020-11-09 15:56:04.000 314    13996.3592 144.9331 54950.0628 88888.00
2020-11-09 15:56:05.000 314    13998.3453 145.6965 54949.1743 88888.00
2020-11-09 15:56:06.000 314    13996.7193 143.7125 54951.0290 88888.00
2020-11-09 15:56:07.000 314    13996.7128 144.0058 54950.8306 88888.00
2020-11-09 15:56:08.000 314    13996.3721 143.7880 54950.9967 88888.00
2020-11-09 15:56:09.000 314    13997.2196 143.9239 54950.9255 88888.00
2020-11-09 15:56:10.000 314    13996.4778 143.8031 54950.5761 88888.00
2020-11-09 15:56:11.000 314    13996.7387 144.1675 54950.6559 88888.00
2020-11-09 15:56:12.000 314    13996.2017 143.6629 54950.7875 88888.00
2020-11-09 15:56:13.000 314    13996.5425 143.6370 54950.7961 88888.00
2020-11-09 15:56:14.000 314    13996.3678 144.3509 54950.6991 88888.00
2020-11-09 15:56:15.000 314    13996.4260 143.6888 54950.8198 88888.00
2020-11-09 15:56:16.000 314    13996.4411 143.8311 54950.5826 88888.00
2020-11-09 15:56:17.000 314    13996.3980 143.6737 54950.7940 88888.00
2020-11-09 15:56:18.000 314    13996.2664 143.8354 54950.8198 88888.00
2020-11-09 15:56:19.000 314    13996.4584 143.6198 54950.7077 88888.00
2020-11-09 15:56:20.000 314    13996.2945 143.5335 54950.8242 88888.00
2020-11-09 15:56:21.000 314    14000.4717 147.3937 54946.7458 88888.00
2020-11-09 15:56:22.000 314    13996.1392 143.5400 54950.6797 88888.00
2020-11-09 15:56:23.000 314    13996.1996 143.5271 54950.7789 88888.00
2020-11-09 15:56:24.000 314    13996.4066 143.6176 54950.6581 88888.00
2020-11-09 15:56:25.000 314    13996.1845 143.6414 54950.8112 88888.00
2020-11-09 15:56:26.000 314    13996.3613 143.5702 54949.8385 88888.00
2020-11-09 15:56:27.000 314    13999.8247 145.8734 54948.8896 88888.00
2020-11-09 15:56:28.000 314    13996.6201 143.5443 54950.8155 88888.00
2020-11-09 15:56:29.000 314    13996.0141 143.3394 54950.9449 88888.00
2020-11-09 15:56:30.000 314    13996.1413 143.5788 54950.5934 88888.00
2020-11-09 15:56:31.000 314    13996.2190 143.3092 54950.7810 88888.00
2020-11-09 15:56:32.000 314    13996.1866 143.4149 54950.8867 88888.00
2020-11-09 15:56:33.000 314    13996.0529 143.2704 54950.8738 88888.00
2020-11-09 15:56:34.000 314    13996.7797 143.3955 54950.7465 88888.00
2020-11-09 15:56:35.000 314    13996.2470 143.2920 54950.7249 88888.00
2020-11-09 15:56:36.000 314    13996.0702 143.4214 54950.8565 88888.00
2020-11-09 15:56:37.000 314    13996.1888 143.4667 54950.6301 88888.00
2020-11-09 15:56:38.000 314    13995.7855 143.2338 54950.7465 88888.00
2020-11-09 15:56:39.000 314    13996.1608 143.4343 54950.7400 88888.00
2020-11-09 15:56:40.000 314    13995.9969 143.2963 54950.7573 88888.00
2020-11-09 15:56:41.000 314    13995.8653 143.1799 54950.7961 88888.00
2020-11-09 15:56:42.000 314    13995.8955 143.5249 54950.7853 88888.00
2020-11-09 15:56:43.000 314    13996.4346 143.1238 54950.4985 88888.00
2020-11-09 15:56:44.000 314    13996.0594 143.2295 54950.1815 88888.00
2020-11-09 15:56:45.000 314    13996.5425 143.3157 54950.5783 88888.00
2020-11-09 15:56:46.000 314    13996.4389 143.3998 54950.8910 88888.00
2020-11-09 15:56:47.000 314    13995.8459 143.3394 54950.8349 88888.00
2020-11-09 15:56:48.000 314    13995.7122 143.3502 54950.6861 88888.00
2020-11-09 15:56:49.000 314    13996.6848 143.2769 54950.5050 88888.00
2020-11-09 15:56:50.000 314    13995.9580 143.2855 54950.7896 88888.00
2020-11-09 15:56:51.000 314    14000.1353 147.1630 54946.8386 88888.00
2020-11-09 15:56:52.000 314    13996.7085 143.2683 54950.6516 88888.00
2020-11-09 15:56:53.000 314    13995.7489 143.3912 54950.6106 88888.00
2020-11-09 15:56:54.000 314    13995.8136 143.2618 54950.5848 88888.00
2020-11-09 15:56:55.000 314    13995.8006 143.2661 54950.3497 88888.00
2020-11-09 15:56:56.000 314    13997.1334 144.6140 54948.0959 88888.00
2020-11-09 15:56:57.000 314    13998.2138 144.4932 54949.5927 88888.00
2020-11-09 15:56:58.000 314    13995.8265 143.2704 54950.4381 88888.00
2020-11-09 15:56:59.000 314    13996.5662 143.2898 54950.7400 88888.00
2020-11-09 15:57:00.000 314    13995.7036 143.1583 54950.5265 88888.00
2020-11-09 15:57:01.000 314    13995.8114 143.3696 54950.5503 88888.00
2020-11-09 15:57:02.000 314    13996.0529 143.1799 54950.3993 88888.00
2020-11-09 15:57:03.000 314    13995.9624 143.3071 54950.6840 88888.00
2020-11-09 15:57:04.000 314    13995.9774 143.1734 54950.6128 88888.00
2020-11-09 15:57:05.000 314    13996.3074 143.2704 54950.5050 88888.00
2020-11-09 15:57:06.000 314    13996.2276 143.0871 54950.4316 88888.00
2020-11-09 15:57:07.000 314    13995.8567 143.2618 54950.5567 88888.00
2020-11-09 15:57:08.000 314    13995.7985 143.1497 54950.6991 88888.00
2020-11-09 15:57:09.000 314    13995.8761 143.2402 54950.6775 88888.00
2020-11-09 15:57:10.000 314    14001.4745 148.9960 54945.8551 88888.00
2020-11-09 15:57:11.000 314    13997.9722 144.1805 54949.6423 88888.00
2020-11-09 15:57:12.000 314    13995.9516 143.1497 54950.7487 88888.00
2020-11-09 15:57:13.000 314    13996.0055 142.9340 54950.5567 88888.00
2020-11-09 15:57:14.000 314    13995.8998 143.0612 54950.5114 88888.00
2020-11-09 15:57:15.000 314    13996.9048 143.1842 54950.5287 88888.00
2020-11-09 15:57:16.000 314    13998.6322 145.4270 54947.1923 88888.00
2020-11-09 15:57:17.000 314    13998.2052 144.0231 54949.3943 88888.00
2020-11-09 15:57:18.000 314    13996.1521 143.3071 54950.6020 88888.00
2020-11-09 15:57:19.000 314    13996.1090 142.9577 54950.7034 88888.00
2020-11-09 15:57:20.000 314    13995.9214 143.0526 54950.5804 88888.00
2020-11-09 15:57:21.000 314    13996.2039 142.9965 54950.6430 88888.00
2020-11-09 15:57:22.000 314    13996.0012 143.3179 54950.5050 88888.00
2020-11-09 15:57:23.000 314    13996.3678 143.0116 54950.6969 88888.00
2020-11-09 15:57:24.000 314    13996.9608 143.1712 54950.6150 88888.00
2020-11-09 15:57:25.000 314    13995.7704 142.8564 54950.6602 88888.00
2020-11-09 15:57:26.000 314    13996.0896 143.0979 54950.6322 88888.00
2020-11-09 15:57:27.000 314    13999.6889 146.8762 54946.7092 88888.00
2020-11-09 15:57:28.000 314    13995.8869 142.9599 54950.5524 88888.00
2020-11-09 15:57:29.000 314    13995.9882 142.9815 54950.7832 88888.00
2020-11-09 15:57:30.000 314    13996.2082 143.0009 54950.7659 88888.00
2020-11-09 15:57:31.000 314    13996.1025 142.9017 54950.6689 88888.00
2020-11-09 15:57:32.000 314    13996.1823 142.9577 54950.6279 88888.00
2020-11-09 15:57:33.000 314    13996.2104 143.0505 54950.6193 88888.00
2020-11-09 15:57:34.000 314    13995.9257 143.1777 54950.5179 88888.00
2020-11-09 15:57:35.000 314    13996.9155 143.0828 54950.6257 88888.00
2020-11-09 15:57:36.000 314    13996.5425 143.0505 54950.6646 88888.00
2020-11-09 15:57:37.000 314    13996.0917 143.1216 54950.4748 88888.00
2020-11-09 15:57:38.000 314    13996.3937 142.9965 54950.3540 88888.00
2020-11-09 15:57:39.000 314    13996.1370 143.0569 54950.8177 88888.00
2020-11-09 15:57:40.000 314    13995.9559 143.0591 54950.7055 88888.00
2020-11-09 15:57:41.000 314    13996.1564 143.0418 54950.7034 88888.00
2020-11-09 15:57:42.000 314    13996.6028 143.0073 54950.7314 88888.00
2020-11-09 15:57:43.000 314    13999.7061 145.7979 54947.8069 88888.00
2020-11-09 15:57:44.000 314    13996.0961 143.0461 54950.6301 88888.00
2020-11-09 15:57:45.000 314    13995.8912 143.6284 54950.6344 88888.00
2020-11-09 15:57:46.000 314    13996.0831 143.0656 54950.5589 88888.00
2020-11-09 15:57:47.000 314    13996.3311 143.0914 54950.6322 88888.00
2020-11-09 15:57:48.000 314    13999.2274 145.6901 54946.7394 88888.00
2020-11-09 15:57:49.000 314    13997.6121 143.5723 54950.5783 88888.00
2020-11-09 15:57:50.000 314    13996.2211 143.1152 54950.5459 88888.00
2020-11-09 15:57:51.000 314    13996.1219 143.3610 54950.6365 88888.00
2020-11-09 15:57:52.000 314    13996.0982 143.0914 54950.5416 88888.00
2020-11-09 15:57:53.000 314    13995.8782 143.1152 54950.5826 88888.00
2020-11-09 15:57:54.000 314    13996.4821 143.2877 54950.6063 88888.00
2020-11-09 15:57:55.000 314    13996.4497 143.2057 54950.4295 88888.00
2020-11-09 15:57:56.000 314    13996.2751 143.1993 54950.5071 88888.00
2020-11-09 15:57:57.000 314    13996.3786 143.2747 54949.8838 88888.00
2020-11-09 15:57:58.000 314    13996.3635 143.3071 54950.4899 88888.00
2020-11-09 15:57:59.000 314    13996.6050 143.4106 54950.5891 88888.00
2020-11-09 15:58:00.000 314    13997.1053 143.3265 54950.5524 88888.00
2020-11-09 15:58:01.000 314    13996.8487 143.4149 54950.4187 88888.00
2020-11-09 15:58:02.000 314    13996.3247 143.1777 54950.1771 88888.00
2020-11-09 15:58:03.000 314    13996.3441 143.4365 54950.4359 88888.00
2020-11-09 15:58:04.000 314    13996.2880 143.3977 54950.5028 88888.00
2020-11-09 15:58:05.000 314    13996.2621 143.2208 54950.6473 88888.00
2020-11-09 15:58:06.000 314    13996.1866 143.2791 54950.4640 88888.00
2020-11-09 15:58:07.000 314    14001.4529 147.8746 54946.8256 88888.00
2020-11-09 15:58:08.000 314    13996.3074 143.4731 54950.5740 88888.00
2020-11-09 15:58:09.000 314    13997.4590 144.6312 54949.9334 88888.00
2020-11-09 15:58:10.000 314    13996.3268 143.4063 54950.5244 88888.00
2020-11-09 15:58:11.000 314    13996.5942 143.5637 54950.3971 88888.00
2020-11-09 15:58:12.000 314    13996.4088 144.9482 54949.5280 88888.00
2020-11-09 15:58:13.000 314    13999.0850 145.4830 54948.4992 88888.00
2020-11-09 15:58:14.000 314    13996.9716 143.5314 54950.5848 88888.00
2020-11-09 15:58:15.000 314    13996.4303 143.4020 54950.0176 88888.00
2020-11-09 15:58:16.000 314    13996.5468 143.6263 54950.5416 88888.00
2020-11-09 15:58:17.000 314    13996.6805 143.5896 54950.6387 88888.00
2020-11-09 15:58:18.000 314    13996.4778 143.4602 54950.5308 88888.00
2020-11-09 15:58:19.000 314    13996.9155 143.5033 54950.6969 88888.00
2020-11-09 15:58:20.000 314    13996.9996 143.5918 54950.5524 88888.00
2020-11-09 15:58:21.000 314    13996.6352 143.5918 54950.4036 88888.00
2020-11-09 15:58:22.000 314    13996.4325 143.3718 54950.6085 88888.00
2020-11-09 15:58:23.000 314    13996.4368 143.4602 54950.5761 88888.00
2020-11-09 15:58:24.000 314    13996.4972 143.6672 54950.5567 88888.00
2020-11-09 15:58:25.000 314    13996.5834 144.2689 54950.5891 88888.00
2020-11-09 15:58:26.000 314    13997.1592 143.6564 54950.7099 88888.00
2020-11-09 15:58:27.000 314    13996.7624 143.5702 54950.6430 88888.00
2020-11-09 15:58:28.000 314    13996.7667 143.5680 54950.4877 88888.00
2020-11-09 15:58:29.000 314    13996.6632 143.6823 54950.8263 88888.00
2020-11-09 15:58:30.000 314    13997.2778 144.9525 54949.9162 88888.00
2020-11-09 15:58:31.000 314    13996.7042 143.5745 54950.7983 88888.00
2020-11-09 15:58:32.000 314    13997.3274 143.8009 54950.5697 88888.00
2020-11-09 15:58:33.000 314    13996.5166 143.7945 54950.7314 88888.00
2020-11-09 15:58:34.000 314    13996.5964 143.6694 54950.5697 88888.00
2020-11-09 15:58:35.000 314    13996.5921 143.4926 54950.6689 88888.00
2020-11-09 15:58:36.000 314    13996.8746 143.8743 54950.2850 88888.00
2020-11-09 15:58:37.000 314    13996.6697 143.7017 54950.4510 88888.00
2020-11-09 15:58:38.000 314    14001.0539 147.8962 54946.7868 88888.00
2020-11-09 15:58:39.000 314    13997.1139 143.6953 54950.6861 88888.00
2020-11-09 15:58:40.000 314    13997.0212 143.8527 54950.4985 88888.00
2020-11-09 15:58:41.000 314    13996.5877 143.6521 54950.4985 88888.00
2020-11-09 15:58:42.000 314    13996.9759 143.9670 54950.5308 88888.00
2020-11-09 15:58:43.000 314    13997.5021 144.9849 54948.8508 88888.00
2020-11-09 15:58:44.000 314    13998.5976 145.1229 54949.4741 88888.00
2020-11-09 15:58:45.000 314    13997.2994 143.6457 54950.4036 88888.00
2020-11-09 15:58:46.000 314    13996.8746 143.8333 54950.4554 88888.00
2020-11-09 15:58:47.000 314    13996.4993 143.8505 54950.6667 88888.00
2020-11-09 15:58:48.000 314    13996.5942 143.9303 54950.6797 88888.00
2020-11-09 15:58:49.000 314    13996.4584 143.8009 54950.4618 88888.00
2020-11-09 15:58:50.000 314    13996.7926 143.7513 54950.6495 88888.00
2020-11-09 15:58:51.000 314    13996.5727 144.3444 54950.5977 88888.00
2020-11-09 15:58:52.000 314    13996.7711 143.7104 54950.6344 88888.00
2020-11-09 15:58:53.000 314    13996.6007 143.9433 54950.8177 88888.00
2020-11-09 15:58:54.000 314    13996.7495 143.6435 54950.5999 88888.00
2020-11-09 15:58:55.000 314    13996.4195 143.9195 54949.9313 88888.00
2020-11-09 15:58:56.000 314    13996.5101 143.5357 54950.7832 88888.00
2020-11-09 15:58:57.000 314    13997.4655 144.0123 54950.7293 88888.00
2020-11-09 15:58:58.000 314    13996.5532 143.9562 54950.7810 88888.00
2020-11-09 15:58:59.000 314    13996.6697 143.7815 54950.4424 88888.00
2020-11-09 15:59:00.000 314    13996.7797 143.7190 54950.7573 88888.00
2020-11-09 15:59:01.000 314    13996.9500 143.8699 54950.7918 88888.00
2020-11-09 15:59:02.000 314    14000.3897 147.7582 54946.8558 88888.00
2020-11-09 15:59:03.000 314    13997.2433 144.0144 54950.8242 88888.00
2020-11-09 15:59:04.000 314    13997.0579 143.8009 54951.0010 88888.00
2020-11-09 15:59:05.000 314    13996.9759 144.1244 54950.5891 88888.00
2020-11-09 15:59:06.000 314    13996.8465 144.1287 54950.6861 88888.00
2020-11-09 15:59:07.000 314    13996.6913 143.9821 54950.7746 88888.00
2020-11-09 15:59:08.000 314    13999.5077 146.8783 54947.7164 88888.00
2020-11-09 15:59:09.000 314    13997.0665 144.0489 54950.6710 88888.00
2020-11-09 15:59:10.000 314    13997.7393 144.2301 54950.8177 88888.00
2020-11-09 15:59:11.000 314    13997.1355 144.1611 54950.7142 88888.00
2020-11-09 15:59:12.000 314    13997.1312 143.9497 54950.8069 88888.00
2020-11-09 15:59:13.000 314    13997.0622 144.0144 54950.8738 88888.00
2020-11-09 15:59:14.000 314    13997.1700 144.0705 54950.6430 88888.00
2020-11-09 15:59:15.000 314    13997.1937 144.1568 54950.7767 88888.00
2020-11-09 15:59:16.000 314    13996.9802 143.6910 54950.7595 88888.00
2020-11-09 15:59:17.000 314    13996.9220 143.9584 54950.8220 88888.00
2020-11-09 15:59:18.000 314    13997.0277 144.0446 54950.7487 88888.00
2020-11-09 15:59:19.000 314    13996.8056 144.0683 54950.7508 88888.00
2020-11-09 15:59:20.000 314    13997.3037 144.3271 54950.7357 88888.00
2020-11-09 15:59:21.000 314    13997.2671 144.2128 54950.1901 88888.00
2020-11-09 15:59:22.000 314    13997.7954 144.1201 54950.6861 88888.00
2020-11-09 15:59:23.000 314    13997.3533 144.1826 54950.8047 88888.00
2020-11-09 15:59:24.000 314    13997.4266 144.0554 54950.7918 88888.00
2020-11-09 15:59:25.000 314    13997.0773 144.1352 54950.7724 88888.00
2020-11-09 15:59:26.000 314    13997.4461 143.9066 54951.0420 88888.00
2020-11-09 15:59:27.000 314    13997.1053 144.3228 54950.7099 88888.00
2020-11-09 15:59:28.000 314    13997.9183 144.2624 54950.8975 88888.00
2020-11-09 15:59:29.000 314    13997.7005 143.9368 54950.8242 88888.00
2020-11-09 15:59:30.000 314    13997.1808 143.8311 54950.6171 88888.00
2020-11-09 15:59:31.000 314    13997.8774 143.8096 54950.8069 88888.00
2020-11-09 15:59:32.000 314    13997.3253 144.1352 54950.8026 88888.00
2020-11-09 15:59:33.000 314    14000.9547 147.6827 54946.8192 88888.00
2020-11-09 15:59:34.000 314    13997.2757 144.0748 54950.6214 88888.00
2020-11-09 15:59:35.000 314    13998.3367 144.1417 54950.9018 88888.00
2020-11-09 15:59:36.000 314    13997.3921 143.9756 54951.0506 88888.00
2020-11-09 15:59:37.000 314    13997.4849 143.9282 54951.5057 88888.00
2020-11-09 15:59:38.000 314    13997.5431 143.8527 54950.0499 88888.00
2020-11-09 15:59:39.000 314    14000.1180 145.7957 54948.9069 88888.00
2020-11-09 15:59:40.000 314    13997.5517 143.9411 54950.9988 88888.00
2020-11-09 15:59:41.000 314    13997.5539 143.7082 54951.0075 88888.00
2020-11-09 15:59:42.000 314    13997.2520 143.7858 54950.9320 88888.00
2020-11-09 15:59:43.000 314    13997.8580 143.9001 54950.8371 88888.00
2020-11-09 15:59:44.000 314    13997.3965 143.7449 54950.7875 88888.00
2020-11-09 15:59:45.000 314    14003.2321 150.0226 54945.0615 88888.00
2020-11-09 15:59:46.000 314    14000.1288 145.7310 54948.9457 88888.00
2020-11-09 15:59:47.000 314    13998.1944 143.4731 54950.9298 88888.00
2020-11-09 15:59:48.000 314    13997.5690 143.6263 54950.8802 88888.00
2020-11-09 15:59:49.000 314    13997.6035 143.6004 54950.8716 88888.00
2020-11-09 15:59:50.000 314    13997.6941 143.6198 54950.8500 88888.00
2020-11-09 15:59:51.000 314    13998.4100 143.5831 54950.7767 88888.00
2020-11-09 15:59:52.000 314    14001.7354 147.4498 54947.2742 88888.00
2020-11-09 15:59:53.000 314    13998.3410 143.3977 54950.9687 88888.00
2020-11-09 15:59:54.000 314    13998.3453 143.7427 54951.0183 88888.00
2020-11-09 15:59:55.000 314    13998.1491 143.4645 54951.0075 88888.00
2020-11-09 15:59:56.000 314    13997.7307 143.3351 54951.0010 88888.00
2020-11-09 15:59:57.000 314    13997.8191 143.0030 54950.8845 88888.00
2020-11-09 15:59:58.000 314    13997.1873 142.7076 54951.5963 88888.00
2020-11-09 15:59:59.000 314    13998.0779 143.2208 54950.6667 88888.00
2020-11-09 16:00:00.000 314    13998.5524 143.1755 54950.9018 88888.00
2020-11-09 16:00:01.000 314    13998.1232 143.0850 54950.9104 88888.00
2020-11-09 16:00:02.000 314    13998.0585 143.2424 54951.0290 88888.00
2020-11-09 16:00:03.000 314    13998.1987 143.0871 54950.8694 88888.00
2020-11-09 16:00:04.000 314    13998.0758 142.7830 54951.0226 88888.00
2020-11-09 16:00:05.000 314    13997.8148 143.0052 54950.4144 88888.00
2020-11-09 16:00:06.000 314    13998.1146 142.9922 54950.7055 88888.00
2020-11-09 16:00:07.000 314    14000.4415 144.8533 54949.1139 88888.00
2020-11-09 16:00:08.000 314    13998.9707 143.8053 54950.5308 88888.00
2020-11-09 16:00:09.000 314    13998.0111 142.9405 54950.9794 88888.00
2020-11-09 16:00:10.000 314    13998.0822 142.8715 54950.9083 88888.00
2020-11-09 16:00:11.000 314    13998.2289 142.7033 54951.0183 88888.00
2020-11-09 16:00:12.000 314    13998.6968 142.8434 54951.0571 88888.00
2020-11-09 16:00:13.000 314    13998.0154 142.7701 54950.7853 88888.00
2020-11-09 16:00:14.000 314    13998.3216 142.6860 54951.1692 88888.00
2020-11-09 16:00:15.000 314    13998.3798 142.6688 54951.2663 88888.00
2020-11-09 16:00:16.000 314    14002.0718 146.5484 54947.0327 88888.00
2020-11-09 16:00:17.000 314    13998.1167 142.7442 54951.0269 88888.00
2020-11-09 16:00:18.000 314    13998.8306 142.9577 54950.6538 88888.00
2020-11-09 16:00:19.000 314    13999.1195 143.9109 54949.7436 88888.00
2020-11-09 16:00:20.000 314    13998.5114 142.4876 54950.9385 88888.00
2020-11-09 16:00:21.000 314    13998.0887 143.3006 54950.9708 88888.00
2020-11-09 16:00:22.000 314    14001.0194 145.3601 54948.5790 88888.00
2020-11-09 16:00:23.000 314    13998.2979 142.3496 54951.0679 88888.00
2020-11-09 16:00:24.000 314    13998.1297 142.5049 54951.1455 88888.00
2020-11-09 16:00:25.000 314    13998.9556 142.4509 54951.1477 88888.00
2020-11-09 16:00:26.000 314    13998.2008 142.4704 54951.1714 88888.00
2020-11-09 16:00:27.000 314    13998.7141 142.6580 54951.0161 88888.00
2020-11-09 16:00:28.000 314    13998.2418 142.4941 54951.1045 88888.00
2020-11-09 16:00:29.000 314    13998.3518 142.3927 54951.2210 88888.00
2020-11-09 16:00:30.000 314    13998.1771 142.3755 54950.9557 88888.00
2020-11-09 16:00:31.000 314    13998.2246 142.4596 54951.1132 88888.00
2020-11-09 16:00:32.000 314    13998.6731 142.9815 54950.5287 88888.00
2020-11-09 16:00:33.000 314    13998.4165 142.2331 54951.0679 88888.00
2020-11-09 16:00:34.000 314    13998.2289 142.4553 54951.1649 88888.00
2020-11-09 16:00:35.000 314    14001.7527 146.3284 54947.1729 88888.00
2020-11-09 16:00:36.000 314    14001.5866 146.3241 54947.3540 88888.00
2020-11-09 16:00:37.000 314    13998.7163 142.2849 54950.9579 88888.00
2020-11-09 16:00:38.000 314    13998.2849 142.3496 54951.1369 88888.00
2020-11-09 16:00:39.000 314    13998.1211 142.2439 54951.2145 88888.00
2020-11-09 16:00:40.000 314    14000.4264 144.0856 54948.2296 88888.00
2020-11-09 16:00:41.000 314    14000.0555 143.2769 54950.0995 88888.00
2020-11-09 16:00:42.000 314    13998.3130 142.3906 54951.3676 88888.00
2020-11-09 16:00:43.000 314    13998.6041 142.6450 54951.1714 88888.00
2020-11-09 16:00:44.000 314    13998.2871 142.5243 54951.1800 88888.00
2020-11-09 16:00:45.000 314    13998.0391 142.4488 54951.1930 88888.00
2020-11-09 16:00:46.000 314    13998.2116 142.6623 54951.2706 88888.00
2020-11-09 16:00:47.000 314    13998.2677 142.2978 54950.6926 88888.00
2020-11-09 16:00:48.000 314    13997.8795 142.4725 54951.1628 88888.00
2020-11-09 16:00:49.000 314    13998.1060 142.5954 54951.3461 88888.00
2020-11-09 16:00:50.000 314    13998.9017 142.8025 54951.1757 88888.00
2020-11-09 16:00:51.000 314    13998.0089 142.4466 54950.5007 88888.00
2020-11-09 16:00:52.000 314    14001.6470 146.8201 54947.2074 88888.00
2020-11-09 16:00:53.000 314    13998.0003 142.5997 54951.1541 88888.00
2020-11-09 16:00:54.000 314    13997.5905 142.6493 54950.9298 88888.00
2020-11-09 16:00:55.000 314    13997.7566 142.6386 54951.2727 88888.00
2020-11-09 16:00:56.000 314    13997.6294 142.5135 54951.4000 88888.00
2020-11-09 16:00:57.000 314    13997.5733 142.4251 54951.2598 88888.00
2020-11-09 16:00:58.000 314    13997.7631 142.5200 54951.1930 88888.00
2020-11-09 16:00:59.000 314    13997.6013 142.3172 54951.2016 88888.00
2020-11-09 16:01:00.000 314    13997.5021 142.8046 54951.1735 88888.00
2020-11-09 16:01:01.000 314    13998.0801 143.2985 54951.1304 88888.00
2020-11-09 16:01:02.000 314    13998.1448 142.7054 54951.1455 88888.00
2020-11-09 16:01:03.000 314    13997.7048 142.5631 54951.0549 88888.00
2020-11-09 16:01:04.000 314    13997.7415 142.5997 54950.8694 88888.00
2020-11-09 16:01:05.000 314    13997.3425 142.7097 54951.2080 88888.00
2020-11-09 16:01:06.000 314    13997.2347 142.6472 54951.0894 88888.00
2020-11-09 16:01:07.000 314    14001.1035 146.5915 54947.2936 88888.00
2020-11-09 16:01:08.000 314    13998.2569 142.6644 54950.9536 88888.00
2020-11-09 16:01:09.000 314    13997.3145 142.6623 54950.9945 88888.00
2020-11-09 16:01:10.000 314    13997.1312 142.5911 54951.1757 88888.00
2020-11-09 16:01:11.000 314    13997.2282 142.4811 54951.0830 88888.00
2020-11-09 16:01:12.000 314    13998.2828 143.8980 54948.9866 88888.00
2020-11-09 16:01:13.000 314    13998.6472 143.6112 54949.7566 88888.00
2020-11-09 16:01:14.000 314    13997.0471 142.5803 54951.1002 88888.00
2020-11-09 16:01:15.000 314    13997.8170 142.7011 54951.1649 88888.00
2020-11-09 16:01:16.000 314    13997.1118 142.6580 54950.9967 88888.00
2020-11-09 16:01:17.000 314    13997.0083 142.4854 54950.9126 88888.00
2020-11-09 16:01:18.000 314    13997.0730 142.5501 54951.1218 88888.00
2020-11-09 16:01:19.000 314    13997.1290 142.5717 54950.6883 88888.00
2020-11-09 16:01:20.000 314    13996.9112 142.5415 54951.1218 88888.00
2020-11-09 16:01:21.000 314    13997.7997 142.5976 54950.9406 88888.00
2020-11-09 16:01:22.000 314    13997.9226 142.7334 54951.0183 88888.00
2020-11-09 16:01:23.000 314    13997.0989 142.3841 54950.9794 88888.00
2020-11-09 16:01:24.000 314    13997.3037 142.2590 54950.9988 88888.00
2020-11-09 16:01:25.000 314    13997.0298 142.6321 54950.9169 88888.00
2020-11-09 16:01:26.000 314    13997.1420 142.5372 54951.2231 88888.00
2020-11-09 16:01:27.000 314    14002.0179 147.7690 54945.4238 88888.00
2020-11-09 16:01:28.000 314    13998.7766 144.4134 54949.4396 88888.00
2020-11-09 16:01:29.000 314    13997.0320 142.5760 54951.0226 88888.00
2020-11-09 16:01:30.000 314    13996.9026 142.6882 54950.8177 88888.00
2020-11-09 16:01:31.000 314    13996.8314 142.4229 54950.8328 88888.00
2020-11-09 16:01:32.000 314    13996.7667 142.4423 54950.9536 88888.00
2020-11-09 16:01:33.000 314    13998.3130 145.0690 54948.7990 88888.00
2020-11-09 16:01:34.000 314    13998.1318 143.6112 54949.9766 88888.00
2020-11-09 16:01:35.000 314    13996.6632 142.5049 54950.8651 88888.00
2020-11-09 16:01:36.000 314    13996.5425 142.4294 54950.9341 88888.00
2020-11-09 16:01:37.000 314    13996.5446 142.4747 54950.9730 88888.00
2020-11-09 16:01:38.000 314    13996.6481 142.6644 54951.0420 88888.00
2020-11-09 16:01:39.000 314    13996.5101 142.4876 54950.7918 88888.00
2020-11-09 16:01:40.000 314    13997.1959 142.6882 54950.8091 88888.00
2020-11-09 16:01:41.000 314    13996.3872 142.6278 54950.9212 88888.00
2020-11-09 16:01:42.000 314    13996.4023 142.3108 54950.9428 88888.00
2020-11-09 16:01:43.000 314    13996.4260 142.5350 54950.9773 88888.00
2020-11-09 16:01:44.000 314    13996.3721 142.4078 54950.9061 88888.00
2020-11-09 16:01:45.000 314    13996.3074 142.5437 54950.7099 88888.00
2020-11-09 16:01:46.000 314    13996.8120 142.4790 54950.7746 88888.00
2020-11-09 16:01:47.000 314    13996.2600 142.7291 54950.6753 88888.00
2020-11-09 16:01:48.000 314    13996.3462 142.5070 54950.8630 88888.00
2020-11-09 16:01:49.000 314    13996.1866 142.4358 54950.5028 88888.00
2020-11-09 16:01:50.000 314    13996.0766 142.7162 54950.8047 88888.00
2020-11-09 16:01:51.000 314    13996.2923 142.7097 54950.8349 88888.00
2020-11-09 16:01:52.000 314    13996.1370 142.4013 54950.7595 88888.00
2020-11-09 16:01:53.000 314    13995.8912 142.3151 54950.8479 88888.00
2020-11-09 16:01:54.000 314    13996.0270 142.7334 54950.9341 88888.00
2020-11-09 16:01:55.000 314    13995.9171 142.4143 54950.8285 88888.00
2020-11-09 16:01:56.000 314    13995.7618 142.4509 54950.7379 88888.00
2020-11-09 16:01:57.000 314    13995.9300 142.4013 54950.7487 88888.00
2020-11-09 16:01:58.000 314    14000.3121 146.2206 54947.1103 88888.00
2020-11-09 16:01:59.000 314    13995.9128 142.3474 54950.6236 88888.00
2020-11-09 16:02:00.000 314    13995.8459 142.3345 54950.8393 88888.00
2020-11-09 16:02:01.000 314    13995.8502 142.6148 54950.8242 88888.00
2020-11-09 16:02:02.000 314    13996.1090 142.5890 54950.7465 88888.00
2020-11-09 16:02:03.000 314    13998.4294 145.4399 54947.8436 88888.00
2020-11-09 16:02:04.000 314    13995.7855 142.6213 54950.7228 88888.00
2020-11-09 16:02:05.000 314    13996.2837 142.5954 54950.6861 88888.00
2020-11-09 16:02:06.000 314    13995.9106 142.3819 54950.6969 88888.00
2020-11-09 16:02:07.000 314    13996.0098 142.4186 54950.7055 88888.00
2020-11-09 16:02:08.000 314    13996.1262 142.5049 54950.6797 88888.00
2020-11-09 16:02:09.000 314    13995.7985 142.3798 54950.8522 88888.00
2020-11-09 16:02:10.000 314    13995.7036 142.4229 54950.7832 88888.00
2020-11-09 16:02:11.000 314    13996.3915 142.3690 54950.5783 88888.00
2020-11-09 16:02:12.000 314    13995.9882 142.3712 54950.6559 88888.00
2020-11-09 16:02:13.000 314    13995.9106 142.6429 54950.2591 88888.00
2020-11-09 16:02:14.000 314    13995.9429 142.5070 54950.6797 88888.00
2020-11-09 16:02:15.000 314    13995.6238 142.5156 54950.6538 88888.00
2020-11-09 16:02:16.000 314    13995.7532 142.5631 54950.4726 88888.00
2020-11-09 16:02:17.000 314    13995.9192 142.3798 54950.2634 88888.00
2020-11-09 16:02:18.000 314    13995.6906 142.7938 54950.4618 88888.00
2020-11-09 16:02:19.000 314    13995.9429 142.4423 54950.5330 88888.00
2020-11-09 16:02:20.000 314    13996.3031 142.8973 54950.3605 88888.00
2020-11-09 16:02:21.000 314    13995.7963 142.5286 54950.5438 88888.00
2020-11-09 16:02:22.000 314    13999.5940 146.4470 54946.6811 88888.00
2020-11-09 16:02:23.000 314    13996.4088 142.6342 54950.4446 88888.00
2020-11-09 16:02:24.000 314    13995.9149 142.6342 54950.4726 88888.00
2020-11-09 16:02:25.000 314    13996.0292 142.5717 54950.6279 88888.00
2020-11-09 16:02:26.000 314    13995.8545 142.5717 54950.6408 88888.00
2020-11-09 16:02:27.000 314    13997.6445 143.5076 54948.6373 88888.00
2020-11-09 16:02:28.000 314    13997.9787 144.0964 54949.6056 88888.00
2020-11-09 16:02:29.000 314    13997.2067 143.5098 54949.2692 88888.00
2020-11-09 16:02:30.000 314    13996.7775 142.7378 54950.4597 88888.00
2020-11-09 16:02:31.000 314    13996.0443 142.7140 54950.5416 88888.00
2020-11-09 16:02:32.000 314    13996.3915 143.4171 54950.4273 88888.00
2020-11-09 16:02:33.000 314    13995.8136 142.6925 54950.3475 88888.00
2020-11-09 16:02:34.000 314    13996.1651 142.8025 54950.3928 88888.00
2020-11-09 16:02:35.000 314    13996.2341 142.7119 54950.6236 88888.00
2020-11-09 16:02:36.000 314    13996.8940 142.6838 54950.5438 88888.00
2020-11-09 16:02:37.000 314    13996.0378 142.6882 54950.5007 88888.00
2020-11-09 16:02:38.000 314    13995.8675 142.5458 54950.6128 88888.00
2020-11-09 16:02:39.000 314    13995.9602 142.6666 54950.5567 88888.00
2020-11-09 16:02:40.000 314    13996.0680 142.6148 54950.4812 88888.00
2020-11-09 16:02:41.000 314    13995.9516 142.8413 54950.5265 88888.00
2020-11-09 16:02:42.000 314    13995.8222 142.6321 54950.3820 88888.00
2020-11-09 16:02:43.000 314    13996.1004 142.7464 54950.6451 88888.00
2020-11-09 16:02:44.000 314    13996.1866 142.7033 54950.4187 88888.00
2020-11-09 16:02:45.000 314    13996.1888 142.6515 54950.7228 88888.00
2020-11-09 16:02:46.000 314    13996.0314 142.9405 54950.5761 88888.00
2020-11-09 16:02:47.000 314    13996.1068 142.6838 54950.5804 88888.00
2020-11-09 16:02:48.000 314    13996.9522 142.5868 54950.5136 88888.00
2020-11-09 16:02:49.000 314    13995.9494 142.6774 54950.4273 88888.00
2020-11-09 16:02:50.000 314    13997.2455 143.6284 54949.6746 88888.00
2020-11-09 16:02:51.000 314    13996.1694 142.6105 54950.5459 88888.00
2020-11-09 16:02:52.000 314    14000.1849 146.4988 54946.5151 88888.00
2020-11-09 16:02:53.000 314    13995.9041 142.5458 54950.4726 88888.00
2020-11-09 16:02:54.000 314    13996.9457 142.9211 54950.4510 88888.00
2020-11-09 16:02:55.000 314    13996.7603 142.5890 54950.3454 88888.00
2020-11-09 16:02:56.000 314    13996.1004 142.6925 54950.3411 88888.00
2020-11-09 16:02:57.000 314    13998.2504 145.4679 54946.9831 88888.00
2020-11-09 16:02:58.000 314    13996.8616 142.4941 54950.4705 88888.00
2020-11-09 16:02:59.000 314    13996.0163 142.7313 54950.3626 88888.00
2020-11-09 16:03:00.000 314    13996.0292 142.7356 54950.4510 88888.00
2020-11-09 16:03:01.000 314    13996.5511 142.7162 54950.2893 88888.00
2020-11-09 16:03:02.000 314    13996.2535 142.7097 54949.8623 88888.00
2020-11-09 16:03:03.000 314    13996.2470 142.6860 54950.5999 88888.00
2020-11-09 16:03:04.000 314    13996.1909 142.5868 54950.1405 88888.00
2020-11-09 16:03:05.000 314    13995.9084 142.7054 54950.6581 88888.00
2020-11-09 16:03:06.000 314    13996.1004 142.7529 54950.4791 88888.00
2020-11-09 16:03:07.000 314    13996.3829 142.6429 54950.4726 88888.00
2020-11-09 16:03:08.000 314    13999.6651 146.5031 54946.6833 88888.00
2020-11-09 16:03:09.000 314    13996.0076 142.5976 54950.4489 88888.00
2020-11-09 16:03:10.000 314    13996.0055 142.6515 54950.4338 88888.00
2020-11-09 16:03:11.000 314    13996.7193 143.9195 54949.1635 88888.00
2020-11-09 16:03:12.000 314    13996.1996 142.5156 54950.5179 88888.00
2020-11-09 16:03:13.000 314    13996.8552 142.8240 54950.4144 88888.00
2020-11-09 16:03:14.000 314    13999.8528 145.8324 54947.4834 88888.00
2020-11-09 16:03:15.000 314    13996.3096 142.5652 54950.4597 88888.00
2020-11-09 16:03:16.000 314    13996.1262 142.5717 54950.3152 88888.00
2020-11-09 16:03:17.000 314    13995.8912 142.4704 54950.1901 88888.00
2020-11-09 16:03:18.000 314    13996.1133 142.6084 54950.3022 88888.00
2020-11-09 16:03:19.000 314    13996.7193 142.4531 54950.3648 88888.00
2020-11-09 16:03:20.000 314    13996.7581 142.7701 54950.3993 88888.00
2020-11-09 16:03:21.000 314    13996.2535 142.4962 54950.3324 88888.00
2020-11-09 16:03:22.000 314    13996.3786 142.6752 54950.2483 88888.00
2020-11-09 16:03:23.000 314    13996.3592 142.4876 54950.2656 88888.00
2020-11-09 16:03:24.000 314    13996.1349 142.6062 54950.3691 88888.00
2020-11-09 16:03:25.000 314    13996.1176 142.4164 54950.3993 88888.00
2020-11-09 16:03:26.000 314    13996.8336 142.5717 54950.2742 88888.00
2020-11-09 16:03:27.000 314    13996.0486 142.5825 54950.4726 88888.00
2020-11-09 16:03:28.000 314    13996.1004 142.4747 54949.7199 88888.00
2020-11-09 16:03:29.000 314    13996.1715 142.5933 54950.1189 88888.00
2020-11-09 16:03:30.000 314    13996.1284 142.8068 54950.2699 88888.00
2020-11-09 16:03:31.000 314    13996.5015 142.4229 54950.3411 88888.00
2020-11-09 16:03:32.000 314    13996.3505 142.6515 54950.3475 88888.00
2020-11-09 16:03:33.000 314    13996.5036 142.4466 54950.0758 88888.00
2020-11-09 16:03:34.000 314    13996.4152 142.4941 54950.2720 88888.00
2020-11-09 16:03:35.000 314    13996.4713 142.8499 54950.3216 88888.00
2020-11-09 16:03:36.000 314    13996.7473 142.6084 54950.3173 88888.00
2020-11-09 16:03:37.000 314    13996.5252 142.4617 54950.2613 88888.00
2020-11-09 16:03:38.000 314    13996.4799 142.4617 54950.2418 88888.00
2020-11-09 16:03:39.000 314    14000.3811 146.3823 54946.3080 88888.00
2020-11-09 16:03:40.000 314    13996.5877 142.4660 54950.3130 88888.00
2020-11-09 16:03:41.000 314    13996.2988 142.4531 54950.2418 88888.00
2020-11-09 16:03:42.000 314    13996.2772 142.5200 54950.3216 88888.00
2020-11-09 16:03:43.000 314    13996.5036 142.4380 54949.9874 88888.00
2020-11-09 16:03:44.000 314    13997.0385 142.3992 54950.2073 88888.00
2020-11-09 16:03:45.000 314    13999.7773 145.2264 54947.3950 88888.00
2020-11-09 16:03:46.000 314    13996.2125 142.4251 54950.2095 88888.00
2020-11-09 16:03:47.000 314    13996.4993 142.3539 54950.0866 88888.00
2020-11-09 16:03:48.000 314    13996.6503 142.4660 54950.0909 88888.00
2020-11-09 16:03:49.000 314    13996.6481 142.2914 54950.2850 88888.00
2020-11-09 16:03:50.000 314    13996.7667 142.1231 54950.2893 88888.00
2020-11-09 16:03:51.000 314    13997.0536 142.0455 54950.4079 88888.00
2020-11-09 16:03:52.000 314    13996.3527 142.1167 54950.3238 88888.00
2020-11-09 16:03:53.000 314    13996.3743 142.0692 54950.4144 88888.00
2020-11-09 16:03:54.000 314    13996.4864 142.2331 54950.1211 88888.00
2020-11-09 16:03:55.000 314    13996.6330 142.0735 54950.3022 88888.00
2020-11-09 16:03:56.000 314    13996.6352 142.2504 54950.1620 88888.00
2020-11-09 16:03:57.000 314    13997.4374 142.1792 54950.2224 88888.00
2020-11-09 16:03:58.000 314    14001.0389 146.0588 54946.5517 88888.00
2020-11-09 16:03:59.000 314    13996.7085 142.0218 54950.3669 88888.00
2020-11-09 16:04:00.000 314    13996.6891 142.2633 54950.3475 88888.00
2020-11-09 16:04:01.000 314    13996.9824 142.3410 54950.1491 88888.00
2020-11-09 16:04:02.000 314    13996.7193 142.3086 54950.4014 88888.00
2020-11-09 16:04:03.000 314    13997.6035 143.6715 54948.4561 88888.00
2020-11-09 16:04:04.000 314    13998.5459 143.3847 54949.2951 88888.00
2020-11-09 16:04:05.000 314    13996.5985 142.3194 54950.1728 88888.00
2020-11-09 16:04:06.000 314    13996.8681 142.1081 54950.4899 88888.00
2020-11-09 16:04:07.000 314    13996.9436 142.1426 54950.2828 88888.00
2020-11-09 16:04:08.000 314    13996.4325 142.1620 54949.7286 88888.00
2020-11-09 16:04:09.000 314    13997.2951 141.9334 54950.2699 88888.00
2020-11-09 16:04:10.000 314    13997.2196 142.1663 54950.3130 88888.00
2020-11-09 16:04:11.000 314    13996.7236 142.0024 54950.2268 88888.00
2020-11-09 16:04:12.000 314    13996.8659 142.0369 54950.2138 88888.00
2020-11-09 16:04:13.000 314    13996.8638 142.0002 54950.3281 88888.00
2020-11-09 16:04:14.000 314    13996.6977 141.9442 54950.3605 88888.00
2020-11-09 16:04:15.000 314    14000.5342 145.9143 54946.6574 88888.00
2020-11-09 16:04:16.000 314    13997.3619 142.1361 54950.4230 88888.00
2020-11-09 16:04:17.000 314    13996.6977 141.8557 54950.4403 88888.00
2020-11-09 16:04:18.000 314    13996.6158 141.9981 54950.2591 88888.00
2020-11-09 16:04:19.000 314    13996.9996 142.0714 54950.1405 88888.00
2020-11-09 16:04:20.000 314    13996.8163 141.9873 54950.2138 88888.00
2020-11-09 16:04:21.000 314    13996.8767 142.0326 54949.7242 88888.00
2020-11-09 16:04:22.000 314    13997.4202 142.2267 54950.4446 88888.00
2020-11-09 16:04:23.000 314    13997.6703 141.9485 54950.2030 88888.00
2020-11-09 16:04:24.000 314    13996.8163 141.9636 54950.3540 88888.00
2020-11-09 16:04:25.000 314    13996.6977 141.9269 54950.3863 88888.00
2020-11-09 16:04:26.000 314    13997.0320 142.0261 54950.2418 88888.00
2020-11-09 16:04:27.000 314    13997.2088 142.0024 54950.4877 88888.00
2020-11-09 16:04:28.000 314    13997.0040 142.0304 54950.4532 88888.00
2020-11-09 16:04:29.000 314    13996.8897 142.0024 54950.4510 88888.00
2020-11-09 16:04:30.000 314    13997.0708 142.1469 54950.2785 88888.00
2020-11-09 16:04:31.000 314    14000.6313 146.0114 54946.6639 88888.00
2020-11-09 16:04:32.000 314    13996.9457 141.9787 54950.4985 88888.00
2020-11-09 16:04:33.000 314    13997.2455 142.0369 54949.6552 88888.00
2020-11-09 16:04:34.000 314    13997.6207 142.1555 54950.3734 88888.00
2020-11-09 16:04:35.000 314    13997.5474 142.2029 54950.5740 88888.00
2020-11-09 16:04:36.000 314    13997.0816 143.7837 54949.6207 88888.00
2020-11-09 16:04:37.000 314    13999.4495 144.0511 54948.5941 88888.00
2020-11-09 16:04:38.000 314    13997.8321 142.1684 54950.4424 88888.00
2020-11-09 16:04:39.000 314    13996.5705 141.7005 54951.0722 88888.00
2020-11-09 16:04:40.000 314    13997.4202 142.1512 54950.5761 88888.00
2020-11-09 16:04:41.000 314    13997.7997 142.3302 54950.4403 88888.00
2020-11-09 16:04:42.000 314    13997.3619 142.4574 54950.4920 88888.00
2020-11-09 16:04:43.000 314    13997.2326 142.0541 54950.5222 88888.00
2020-11-09 16:04:44.000 314    13997.1830 142.4057 54950.6020 88888.00
2020-11-09 16:04:45.000 314    13997.1096 142.3388 54950.8716 88888.00
2020-11-09 16:04:46.000 314    13996.8940 142.5437 54950.7810 88888.00
2020-11-09 16:04:47.000 314    13997.7868 142.2612 54950.5912 88888.00
2020-11-09 16:04:48.000 314    14001.3321 146.2896 54946.8645 88888.00
2020-11-09 16:04:49.000 314    13997.3598 142.4747 54950.6904 88888.00
2020-11-09 16:04:50.000 314    13996.7042 142.5394 54950.6042 88888.00
2020-11-09 16:04:51.000 314    13996.9996 142.5782 54950.2742 88888.00
2020-11-09 16:04:52.000 314    13997.1139 142.4660 54950.5567 88888.00
2020-11-09 16:04:53.000 314    13996.8961 142.2418 54950.5265 88888.00
2020-11-09 16:04:54.000 314    14000.9159 146.3866 54946.6617 88888.00
2020-11-09 16:04:55.000 314    13996.9867 142.6105 54950.3626 88888.00
2020-11-09 16:04:56.000 314    13996.7538 142.6601 54950.5265 88888.00
2020-11-09 16:04:57.000 314    13996.8875 142.5264 54950.4618 88888.00
2020-11-09 16:04:58.000 314    13996.7991 142.5760 54950.6904 88888.00
2020-11-09 16:04:59.000 314    13997.3749 142.6558 54950.6775 88888.00
2020-11-09 16:05:00.000 314    13997.7803 143.8937 54949.3080 88888.00
2020-11-09 16:05:01.000 314    13998.4251 142.8672 54950.4187 88888.00
2020-11-09 16:05:02.000 314    13996.7754 142.4790 54950.7163 88888.00
2020-11-09 16:05:03.000 314    13996.6330 142.8995 54950.5977 88888.00
2020-11-09 16:05:04.000 314    13997.2239 142.6925 54950.5050 88888.00
2020-11-09 16:05:05.000 314    13996.4044 142.7464 54950.5934 88888.00
2020-11-09 16:05:06.000 314    13998.9815 145.1251 54948.6092 88888.00
2020-11-09 16:05:07.000 314    14000.2560 146.4254 54946.7372 88888.00
2020-11-09 16:05:08.000 314    13996.7452 143.0548 54950.5459 88888.00
2020-11-09 16:05:09.000 314    13996.7689 142.7593 54950.6063 88888.00
2020-11-09 16:05:10.000 314    13996.5511 142.7852 54950.4014 88888.00
2020-11-09 16:05:11.000 314    13996.7387 142.5846 54950.5308 88888.00
2020-11-09 16:05:12.000 314    13997.2455 142.8930 54950.5028 88888.00
2020-11-09 16:05:13.000 314    13997.0126 143.0311 54950.6257 88888.00
2020-11-09 16:05:14.000 314    13996.4174 142.9081 54950.5438 88888.00
2020-11-09 16:05:15.000 314    13996.8508 142.6364 54950.5265 88888.00
2020-11-09 16:05:16.000 314    13996.4627 142.8477 54950.6538 88888.00
2020-11-09 16:05:17.000 314    13996.3570 142.7787 54950.5589 88888.00
2020-11-09 16:05:18.000 314    13996.4584 142.9728 54950.6106 88888.00
2020-11-09 16:05:19.000 314    13996.3743 142.7787 54950.6344 88888.00
2020-11-09 16:05:20.000 314    13996.3225 142.8564 54950.6365 88888.00
2020-11-09 16:05:21.000 314    13997.4590 143.3826 54950.0068 88888.00
2020-11-09 16:05:22.000 314    13996.5511 142.9232 54950.5524 88888.00
2020-11-09 16:05:23.000 314    14000.3466 146.6584 54947.2074 88888.00
2020-11-09 16:05:24.000 314    13997.1549 142.9189 54950.5826 88888.00
2020-11-09 16:05:25.000 314    13996.6589 142.7033 54950.6257 88888.00
2020-11-09 16:05:26.000 314    13996.5856 142.8909 54950.5481 88888.00
2020-11-09 16:05:27.000 314    13996.7560 142.6882 54950.7077 88888.00
2020-11-09 16:05:28.000 314    13997.0191 143.8894 54948.3396 88888.00
2020-11-09 16:05:29.000 314    13998.3173 144.0037 54949.6876 88888.00
2020-11-09 16:05:30.000 314    13996.6654 142.7011 54950.6171 88888.00
2020-11-09 16:05:31.000 314    13997.1312 142.6084 54950.6193 88888.00
2020-11-09 16:05:32.000 314    13996.2837 142.5782 54950.6430 88888.00
2020-11-09 16:05:33.000 314    14000.1762 146.4945 54946.7847 88888.00
2020-11-09 16:05:34.000 314    14000.3790 147.4735 54946.5992 88888.00
2020-11-09 16:05:35.000 314    13996.7128 142.6148 54950.5352 88888.00
2020-11-09 16:05:36.000 314    13996.1025 142.7572 54950.5999 88888.00
2020-11-09 16:05:37.000 314    13997.2239 142.7291 54950.6753 88888.00
2020-11-09 16:05:38.000 314    13996.8142 142.7334 54950.6150 88888.00
2020-11-09 16:05:39.000 314    13997.3921 143.4624 54948.7688 88888.00
2020-11-09 16:05:40.000 314    13998.1534 143.9001 54949.5970 88888.00
2020-11-09 16:05:41.000 314    13996.5662 142.6817 54950.6904 88888.00
2020-11-09 16:05:42.000 314    13996.8314 143.3394 54950.5503 88888.00
2020-11-09 16:05:43.000 314    13996.3829 142.7981 54950.5546 88888.00
2020-11-09 16:05:44.000 314    13996.1133 142.6429 54950.7293 88888.00
2020-11-09 16:05:45.000 314    13996.3505 142.6537 54950.5697 88888.00
2020-11-09 16:05:46.000 314    13996.4584 142.6709 54950.5503 88888.00
2020-11-09 16:05:47.000 314    13996.4864 142.6644 54950.6495 88888.00
2020-11-09 16:05:48.000 314    13996.2794 142.8887 54950.6193 88888.00
2020-11-09 16:05:49.000 314    13996.8832 142.8089 54950.6387 88888.00
2020-11-09 16:05:50.000 314    13996.3743 142.6321 54950.6948 88888.00
2020-11-09 16:05:51.000 314    13996.1823 142.7852 54950.5740 88888.00
2020-11-09 16:05:52.000 314    13996.0616 142.6752 54950.7206 88888.00
2020-11-09 16:05:53.000 314    13996.2168 142.5070 54950.7228 88888.00
2020-11-09 16:05:54.000 314    13996.3419 142.7054 54950.8134 88888.00
2020-11-09 16:05:55.000 314    13996.3850 142.5329 54950.8371 88888.00
2020-11-09 16:05:56.000 314    13996.6460 142.8283 54950.6861 88888.00
2020-11-09 16:05:57.000 314    13996.2168 142.5890 54950.7444 88888.00
2020-11-09 16:05:58.000 314    13996.2470 142.7550 54950.6516 88888.00
2020-11-09 16:05:59.000 314    13996.1047 143.3977 54950.4812 88888.00
2020-11-09 16:06:00.000 314    13996.5877 142.6170 54950.7875 88888.00
2020-11-09 16:06:01.000 314    13996.4864 142.8607 54950.6128 88888.00
2020-11-09 16:06:02.000 314    13997.0040 142.7054 54950.6840 88888.00
2020-11-09 16:06:03.000 314    13997.0277 142.7356 54950.6840 88888.00
2020-11-09 16:06:04.000 314    13996.3570 142.6342 54950.9579 88888.00
2020-11-09 16:06:05.000 314    14000.2086 146.5807 54946.9594 88888.00
2020-11-09 16:06:06.000 314    13996.1025 142.5717 54950.6991 88888.00
2020-11-09 16:06:07.000 314    13996.6330 142.7011 54950.7314 88888.00
2020-11-09 16:06:08.000 314    13996.2470 142.7097 54950.7595 88888.00
2020-11-09 16:06:09.000 314    13996.4174 142.7421 54950.6883 88888.00
2020-11-09 16:06:10.000 314    13997.9830 144.4479 54948.8508 88888.00
2020-11-09 16:06:11.000 314    13997.4568 143.6327 54950.1426 88888.00
2020-11-09 16:06:12.000 314    13996.5187 142.8197 54950.5977 88888.00
2020-11-09 16:06:13.000 314    13996.2319 142.6752 54950.6840 88888.00
2020-11-09 16:06:14.000 314    13996.4088 143.3783 54950.6602 88888.00
2020-11-09 16:06:15.000 314    13996.6611 142.7097 54950.6667 88888.00
2020-11-09 16:06:16.000 314    13996.4972 142.6860 54950.6667 88888.00
2020-11-09 16:06:17.000 314    13996.1047 142.7636 54950.6430 88888.00
2020-11-09 16:06:18.000 314    13996.2901 142.7270 54950.5761 88888.00
2020-11-09 16:06:19.000 314    13996.1327 142.6278 54950.4209 88888.00
2020-11-09 16:06:20.000 314    13996.3829 142.6817 54950.4640 88888.00
2020-11-09 16:06:21.000 314    13996.9004 142.6299 54950.6451 88888.00
2020-11-09 16:06:22.000 314    13996.2901 142.8477 54950.6667 88888.00
2020-11-09 16:06:23.000 314    13996.8056 142.4876 54950.7832 88888.00
2020-11-09 16:06:24.000 314    13996.2901 142.6817 54950.6667 88888.00
2020-11-09 16:06:25.000 314    13996.3052 142.6278 54950.8285 88888.00
2020-11-09 16:06:26.000 314    13996.2664 142.7184 54950.6581 88888.00
2020-11-09 16:06:27.000 314    13997.0061 142.7140 54950.5352 88888.00
2020-11-09 16:06:28.000 314    14000.2043 146.4492 54946.8256 88888.00
2020-11-09 16:06:29.000 314    13995.9947 142.4919 54950.1987 88888.00
2020-11-09 16:06:30.000 314    13996.1478 142.7033 54950.7185 88888.00
2020-11-09 16:06:31.000 314    13996.2535 142.8025 54950.6753 88888.00
2020-11-09 16:06:32.000 314    13996.2923 142.6450 54950.6344 88888.00
2020-11-09 16:06:33.000 314    13997.4159 143.6823 54949.9701 88888.00
2020-11-09 16:06:34.000 314    13998.7206 144.5902 54949.0341 88888.00
2020-11-09 16:06:35.000 314    13996.3031 142.7119 54950.5610 88888.00
2020-11-09 16:06:36.000 314    13995.9839 142.6429 54950.7206 88888.00
2020-11-09 16:06:37.000 314    13996.0831 142.7097 54950.6495 88888.00
2020-11-09 16:06:38.000 314    13996.2082 142.6946 54950.7595 88888.00
2020-11-09 16:06:39.000 314    13996.2104 142.5566 54950.4101 88888.00
2020-11-09 16:06:40.000 314    13996.3182 142.8866 54950.6473 88888.00
2020-11-09 16:06:41.000 314    13996.1219 142.9577 54950.6732 88888.00
2020-11-09 16:06:42.000 314    13996.3527 142.6493 54950.7724 88888.00
2020-11-09 16:06:43.000 314    13995.9925 142.5933 54950.7789 88888.00
2020-11-09 16:06:44.000 314    13996.2276 142.6105 54950.0413 88888.00
2020-11-09 16:06:45.000 314    13995.9645 142.6472 54950.7551 88888.00
2020-11-09 16:06:46.000 314    13996.7667 142.7378 54950.6710 88888.00
2020-11-09 16:06:47.000 314    13996.1241 142.9491 54950.6430 88888.00
2020-11-09 16:06:48.000 314    13996.1004 142.6062 54950.6128 88888.00
2020-11-09 16:06:49.000 314    13996.2600 142.9211 54951.1692 88888.00
2020-11-09 16:06:50.000 314    13996.0465 142.6148 54950.6301 88888.00
2020-11-09 16:06:51.000 314    13996.4627 142.9534 54950.6818 88888.00
2020-11-09 16:06:52.000 314    13996.6201 142.7097 54950.6236 88888.00
2020-11-09 16:06:53.000 314    13995.9947 142.3453 54950.6193 88888.00
2020-11-09 16:06:54.000 314    13996.0594 142.9836 54950.8479 88888.00
2020-11-09 16:06:55.000 314    13996.0421 142.9275 54950.6257 88888.00
2020-11-09 16:06:56.000 314    13996.1759 143.0569 54950.7357 88888.00
2020-11-09 16:06:57.000 314    13996.1694 142.6364 54950.7055 88888.00
2020-11-09 16:06:58.000 314    13996.0120 142.9211 54950.5761 88888.00
2020-11-09 16:06:59.000 314    14000.1741 146.6670 54946.7049 88888.00
2020-11-09 16:07:00.000 314    13995.9020 142.7938 54950.6926 88888.00
2020-11-09 16:07:01.000 314    13996.1068 143.0009 54950.2117 88888.00
2020-11-09 16:07:02.000 314    13996.2664 142.9275 54950.5826 88888.00
2020-11-09 16:07:03.000 314    13996.2966 143.0505 54950.3842 88888.00
2020-11-09 16:07:04.000 314    13996.7452 144.0274 54948.3590 88888.00
2020-11-09 16:07:05.000 314    13997.7199 143.8807 54949.8385 88888.00
2020-11-09 16:07:06.000 314    13995.9408 142.8132 54950.7508 88888.00
2020-11-09 16:07:07.000 314    13995.8826 143.2553 54950.4575 88888.00
2020-11-09 16:07:08.000 314    13996.4993 142.7119 54950.7142 88888.00
2020-11-09 16:07:09.000 314    13995.9235 142.7658 54950.6430 88888.00
2020-11-09 16:07:10.000 314    13997.3749 143.4063 54949.4913 88888.00
2020-11-09 16:07:11.000 314    13996.5231 142.6903 54950.6689 88888.00
2020-11-09 16:07:12.000 314    13996.2707 143.0181 54950.5481 88888.00
2020-11-09 16:07:13.000 314    13995.9904 142.8370 54950.7400 88888.00
2020-11-09 16:07:14.000 314    14000.2452 146.8481 54946.5108 88888.00
2020-11-09 16:07:15.000 314    13996.0141 142.6989 54950.6128 88888.00
2020-11-09 16:07:16.000 314    13996.0400 142.9124 54950.6732 88888.00
2020-11-09 16:07:17.000 314    13996.7215 142.7723 54950.7810 88888.00
2020-11-09 16:07:18.000 314    13996.1909 142.7809 54950.5697 88888.00
2020-11-09 16:07:19.000 314    13996.2707 142.7291 54950.7983 88888.00
2020-11-09 16:07:20.000 314    13999.8269 146.4384 54947.1297 88888.00
2020-11-09 16:07:21.000 314    13996.2168 143.0418 54950.6301 88888.00
2020-11-09 16:07:22.000 314    13996.0659 142.7464 54950.5395 88888.00
2020-11-09 16:07:23.000 314    13996.1457 142.8132 54950.7142 88888.00
2020-11-09 16:07:24.000 314    13996.6072 142.6558 54950.4187 88888.00
2020-11-09 16:07:25.000 314    13996.1176 142.5394 54950.6106 88888.00
2020-11-09 16:07:26.000 314    13996.1241 142.7960 54950.5999 88888.00
2020-11-09 16:07:27.000 314    13996.0270 142.5264 54950.6926 88888.00
2020-11-09 16:07:28.000 314    13996.1478 142.6515 54950.4295 88888.00
2020-11-09 16:07:29.000 314    13995.9753 142.5049 54950.7099 88888.00
2020-11-09 16:07:30.000 314    13995.9796 142.5609 54950.4791 88888.00
2020-11-09 16:07:31.000 314    13997.4094 143.7794 54949.9809 88888.00
2020-11-09 16:07:32.000 314    13996.1759 142.4423 54950.7487 88888.00
2020-11-09 16:07:33.000 314    13996.3376 142.7572 54950.7487 88888.00
2020-11-09 16:07:34.000 314    13996.2470 142.3431 54950.5007 88888.00
2020-11-09 16:07:35.000 314    14000.6722 146.3435 54946.6919 88888.00
2020-11-09 16:07:36.000 314    13997.0298 142.4035 54950.7789 88888.00
2020-11-09 16:07:37.000 314    13996.3139 142.2288 54950.5287 88888.00
2020-11-09 16:07:38.000 314    13996.3225 142.3151 54950.5826 88888.00
2020-11-09 16:07:39.000 314    13996.2664 142.3215 54950.3324 88888.00
2020-11-09 16:07:40.000 314    13997.0751 142.0239 54950.7616 88888.00
2020-11-09 16:07:41.000 314    13996.2427 142.4811 54950.6646 88888.00
2020-11-09 16:07:42.000 314    13997.0342 142.2245 54950.6257 88888.00
2020-11-09 16:07:43.000 314    13996.2621 142.2202 54950.5330 88888.00
2020-11-09 16:07:44.000 314    13996.1586 142.0304 54950.4963 88888.00
2020-11-09 16:07:45.000 314    13998.5049 144.9870 54947.4166 88888.00
2020-11-09 16:07:46.000 314    13997.0018 142.2439 54950.5287 88888.00
2020-11-09 16:07:47.000 314    13996.4303 142.1059 54950.5848 88888.00
2020-11-09 16:07:48.000 314    13996.1759 142.1318 54950.6430 88888.00
2020-11-09 16:07:49.000 314    13997.0018 141.7350 54950.3863 88888.00
2020-11-09 16:07:50.000 314    13996.1909 141.9053 54950.6365 88888.00
2020-11-09 16:07:51.000 314    13996.6179 141.9398 54950.4079 88888.00
2020-11-09 16:07:52.000 314    14000.9246 146.8740 54945.9392 88888.00
2020-11-09 16:07:53.000 314    13996.5597 142.0153 54950.7099 88888.00
2020-11-09 16:07:54.000 314    13996.3527 142.1620 54950.4963 88888.00
2020-11-09 16:07:55.000 314    13996.3441 141.7889 54950.3756 88888.00
2020-11-09 16:07:56.000 314    13996.2427 141.9269 54950.5395 88888.00
2020-11-09 16:07:57.000 314    13996.0335 141.9334 54950.4187 88888.00
2020-11-09 16:07:58.000 314    13996.2966 141.7673 54950.3216 88888.00
2020-11-09 16:07:59.000 314    13996.1262 141.9226 54950.4942 88888.00
2020-11-09 16:08:00.000 314    13996.6244 141.6487 54950.3885 88888.00
2020-11-09 16:08:01.000 314    13996.5877 141.6077 54950.5265 88888.00
2020-11-09 16:08:02.000 314    13996.1802 141.7673 54950.3303 88888.00
2020-11-09 16:08:03.000 314    13996.3505 141.7738 54950.3863 88888.00
2020-11-09 16:08:04.000 314    13995.9429 141.7479 54950.4144 88888.00
2020-11-09 16:08:05.000 314    13996.1327 141.7069 54950.5459 88888.00
2020-11-09 16:08:06.000 314    13996.1090 141.7889 54950.3173 88888.00
2020-11-09 16:08:07.000 314    13996.5144 141.7867 54950.3993 88888.00
2020-11-09 16:08:08.000 314    13996.0141 141.7587 54950.5287 88888.00
2020-11-09 16:08:09.000 314    13996.0917 141.4956 54950.5157 88888.00
2020-11-09 16:08:10.000 314    13996.3031 141.8428 54950.5977 88888.00
2020-11-09 16:08:11.000 314    13995.8330 141.6983 54950.5028 88888.00
2020-11-09 16:08:12.000 314    13997.3123 144.2452 54947.5460 88888.00
2020-11-09 16:08:13.000 314    13999.3891 145.2933 54947.1513 88888.00
2020-11-09 16:08:14.000 314    13996.5317 141.6379 54950.5697 88888.00
2020-11-09 16:08:15.000 314    13995.9753 141.5430 54950.2138 88888.00
2020-11-09 16:08:16.000 314    13995.6949 141.7673 54950.2483 88888.00
2020-11-09 16:08:17.000 314    13995.8696 141.7069 54950.2483 88888.00
2020-11-09 16:08:18.000 314    13997.5237 143.6845 54948.4022 88888.00
2020-11-09 16:08:19.000 314    13996.8142 142.5329 54949.7393 88888.00
2020-11-09 16:08:20.000 314    13995.7316 141.4956 54950.1470 88888.00
2020-11-09 16:08:21.000 314    13995.7338 141.4676 54950.2569 88888.00
2020-11-09 16:08:22.000 314    13999.8204 145.3493 54946.5862 88888.00
2020-11-09 16:08:23.000 314    13995.8675 141.4309 54950.4446 88888.00
2020-11-09 16:08:24.000 314    13996.2298 141.8320 54950.5395 88888.00
2020-11-09 16:08:25.000 314    13996.5964 141.6767 54950.2634 88888.00
2020-11-09 16:08:26.000 314    13996.7085 141.6940 54950.2332 88888.00
2020-11-09 16:08:27.000 314    13995.9731 141.5754 54950.4252 88888.00
2020-11-09 16:08:28.000 314    13995.8912 141.4740 54950.4575 88888.00
2020-11-09 16:08:29.000 314    13996.3721 141.7199 54950.3777 88888.00
2020-11-09 16:08:30.000 314    13995.8847 141.5775 54950.4769 88888.00
2020-11-09 16:08:31.000 314    13996.1651 141.4007 54950.4359 88888.00
2020-11-09 16:08:32.000 314    13996.8077 141.5581 54950.3648 88888.00
2020-11-09 16:08:33.000 314    13995.9559 141.3554 54950.3863 88888.00
2020-11-09 16:08:34.000 314    13995.9839 141.4287 54950.2268 88888.00
2020-11-09 16:08:35.000 314    13996.1112 141.4999 54950.5093 88888.00
2020-11-09 16:08:36.000 314    13996.2255 141.3640 54950.4316 88888.00
2020-11-09 16:08:37.000 314    13996.0723 141.3339 54949.7501 88888.00
2020-11-09 16:08:38.000 314    13996.9781 141.7069 54950.4209 88888.00
2020-11-09 16:08:39.000 314    13996.7948 141.3770 54950.3260 88888.00
2020-11-09 16:08:40.000 314    13996.4519 141.4654 54950.3885 88888.00
2020-11-09 16:08:41.000 314    13996.3764 141.3533 54950.2720 88888.00
2020-11-09 16:08:42.000 314    13996.3203 141.2347 54950.1750 88888.00
2020-11-09 16:08:43.000 314    14000.2603 145.1013 54946.6531 88888.00
2020-11-09 16:08:44.000 314    13996.7754 141.3597 54950.4338 88888.00
2020-11-09 16:08:45.000 314    13997.2692 140.9069 54950.3454 88888.00
2020-11-09 16:08:46.000 314    13996.4799 141.2972 54950.2203 88888.00
2020-11-09 16:08:47.000 314    13996.6460 141.1829 54950.4467 88888.00
2020-11-09 16:08:48.000 314    13996.6913 141.4029 54950.2526 88888.00
2020-11-09 16:08:49.000 314    14000.7154 145.0129 54946.4568 88888.00
2020-11-09 16:08:50.000 314    13996.6546 141.7350 54950.1426 88888.00
2020-11-09 16:08:51.000 314    13997.4719 141.0168 54950.4122 88888.00
2020-11-09 16:08:52.000 314    13997.1226 141.0686 54950.3389 88888.00
2020-11-09 16:08:53.000 314    13996.9910 140.9133 54950.3669 88888.00
2020-11-09 16:08:54.000 314    13997.0859 140.8314 54950.3195 88888.00
2020-11-09 16:08:55.000 314    13996.9004 140.8400 54950.4403 88888.00
2020-11-09 16:08:56.000 314    13996.8487 140.8874 54950.3087 88888.00
2020-11-09 16:08:57.000 314    13997.6272 141.0859 54950.1771 88888.00
2020-11-09 16:08:58.000 314    13997.1204 140.9996 54950.3907 88888.00
2020-11-09 16:08:59.000 314    13997.3016 141.1484 54950.3626 88888.00
2020-11-09 16:09:00.000 314    14000.8987 144.8210 54946.3382 88888.00
2020-11-09 16:09:01.000 314    13997.2886 140.8443 54950.3087 88888.00
2020-11-09 16:09:02.000 314    13997.1010 140.7710 54950.5222 88888.00
2020-11-09 16:09:03.000 314    13998.0434 140.7537 54950.2440 88888.00
2020-11-09 16:09:04.000 314    13997.7092 140.6632 54950.2613 88888.00
2020-11-09 16:09:05.000 314    13997.3555 140.7149 54950.2785 88888.00
2020-11-09 16:09:06.000 314    14000.9397 144.4069 54947.4187 88888.00
2020-11-09 16:09:07.000 314    13997.6790 140.8594 54950.1103 88888.00
2020-11-09 16:09:08.000 314    13997.2908 140.7386 54950.3907 88888.00
2020-11-09 16:09:09.000 314    13997.0212 140.5834 54950.5524 88888.00
2020-11-09 16:09:10.000 314    13998.1836 140.7451 54950.3087 88888.00
2020-11-09 16:09:11.000 314    13997.4633 140.7430 54950.3001 88888.00
2020-11-09 16:09:12.000 314    13997.2606 140.6847 54950.2871 88888.00
2020-11-09 16:09:13.000 314    13997.3512 140.6977 54950.3842 88888.00
2020-11-09 16:09:14.000 314    13997.5064 140.6481 54950.4769 88888.00
2020-11-09 16:09:15.000 314    13997.4353 140.7322 54950.1987 88888.00
2020-11-09 16:09:16.000 314    13997.2843 141.3403 54950.5093 88888.00
2020-11-09 16:09:17.000 314    13997.5949 140.9133 54950.2569 88888.00
2020-11-09 16:09:18.000 314    13997.3857 141.1160 54950.4640 88888.00
2020-11-09 16:09:19.000 314    13997.7760 140.8982 54950.5179 88888.00
2020-11-09 16:09:20.000 314    13997.2714 140.7969 54949.6595 88888.00
2020-11-09 16:09:21.000 314    13997.6660 141.1419 54950.5007 88888.00
2020-11-09 16:09:22.000 314    13998.1254 141.0513 54950.4812 88888.00
2020-11-09 16:09:23.000 314    13997.5258 141.0945 54949.9852 88888.00
2020-11-09 16:09:24.000 314    13997.5302 140.8767 54950.4403 88888.00
2020-11-09 16:09:25.000 314    13997.3576 140.9802 54950.5157 88888.00
2020-11-09 16:09:26.000 314    13997.5409 141.0535 54950.5028 88888.00
2020-11-09 16:09:27.000 314    13997.3576 141.0061 54950.6193 88888.00
2020-11-09 16:09:28.000 314    13998.1857 141.1462 54950.4532 88888.00
2020-11-09 16:09:29.000 314    13997.9248 141.1807 54950.4273 88888.00
2020-11-09 16:09:30.000 314    13997.4892 140.9845 54950.3669 88888.00
2020-11-09 16:09:31.000 314    14001.1014 145.0453 54946.6423 88888.00
2020-11-09 16:09:32.000 314    13997.3469 140.7753 54950.5783 88888.00
2020-11-09 16:09:33.000 314    13997.5582 141.1549 54950.5373 88888.00
2020-11-09 16:09:34.000 314    13997.2498 141.2454 54950.6279 88888.00
2020-11-09 16:09:35.000 314    13998.1124 141.0449 54950.7099 88888.00
2020-11-09 16:09:36.000 314    13997.1592 140.8465 54950.6279 88888.00
2020-11-09 16:09:37.000 314    13999.8096 143.8160 54948.3871 88888.00
2020-11-09 16:09:38.000 314    13997.5539 141.2023 54950.5654 88888.00
2020-11-09 16:09:39.000 314    13997.2929 141.0859 54950.5114 88888.00
2020-11-09 16:09:40.000 314    13997.3727 141.3209 54950.4661 88888.00
2020-11-09 16:09:41.000 314    13997.9399 141.7479 54949.2282 88888.00
2020-11-09 16:09:42.000 314    13997.3490 141.1635 54950.5459 88888.00
2020-11-09 16:09:43.000 314    13997.3188 141.1656 54950.6387 88888.00
2020-11-09 16:09:44.000 314    13997.0277 141.2023 54950.5028 88888.00
2020-11-09 16:09:45.000 314    13996.9695 141.3274 54950.4683 88888.00
2020-11-09 16:09:46.000 314    13996.9716 141.2066 54950.4316 88888.00
2020-11-09 16:09:47.000 314    13997.5237 141.2109 54950.6840 88888.00
2020-11-09 16:09:48.000 314    13997.2088 141.2433 54950.5848 88888.00
2020-11-09 16:09:49.000 314    13997.4439 141.0233 54950.6193 88888.00
2020-11-09 16:09:50.000 314    13996.9673 141.3231 54950.4338 88888.00
2020-11-09 16:09:51.000 314    13997.7415 141.2972 54950.5761 88888.00
2020-11-09 16:09:52.000 314    13997.0751 141.3705 54950.5201 88888.00
2020-11-09 16:09:53.000 314    13997.4547 141.4395 54950.5071 88888.00
2020-11-09 16:09:54.000 314    13997.4870 141.4546 54950.4877 88888.00
2020-11-09 16:09:55.000 314    13996.9004 141.4050 54950.5567 88888.00
2020-11-09 16:09:56.000 314    13996.8940 141.4589 54950.4446 88888.00
2020-11-09 16:09:57.000 314    13996.9177 141.5819 54950.4338 88888.00
2020-11-09 16:09:58.000 314    13996.8336 141.6315 54950.4403 88888.00
2020-11-09 16:09:59.000 314    13996.8401 141.5344 54950.4467 88888.00
2020-11-09 16:10:00.000 314    14001.1704 145.3687 54946.6876 88888.00
2020-11-09 16:10:01.000 314    13999.7363 145.7914 54946.7652 88888.00
2020-11-09 16:10:02.000 314    13998.4488 142.3690 54949.5884 88888.00
2020-11-09 16:10:03.000 314    13997.1485 141.9312 54950.1254 88888.00
2020-11-09 16:10:04.000 314    13996.8293 141.6616 54950.4036 88888.00
2020-11-09 16:10:05.000 314    13997.7997 144.1395 54948.3245 88888.00
2020-11-09 16:10:06.000 314    13998.2699 142.6774 54949.7242 88888.00
2020-11-09 16:10:07.000 314    13997.0708 142.0218 54950.2095 88888.00
2020-11-09 16:10:08.000 314    13996.6719 141.8212 54950.3777 88888.00
2020-11-09 16:10:09.000 314    13997.0234 141.6746 54950.4597 88888.00
2020-11-09 16:10:10.000 314    13996.9328 141.8471 54950.1728 88888.00
2020-11-09 16:10:11.000 314    13996.9048 141.7716 54950.3022 88888.00
2020-11-09 16:10:12.000 314    13997.5604 141.8687 54950.2440 88888.00
2020-11-09 16:10:13.000 314    13996.8271 141.7824 54950.2871 88888.00
2020-11-09 16:10:14.000 314    13997.3016 141.6681 54950.2958 88888.00
2020-11-09 16:10:15.000 314    13996.8422 141.7242 54950.3907 88888.00
2020-11-09 16:10:16.000 314    13996.8293 141.7867 54950.3712 88888.00
2020-11-09 16:10:17.000 314    13996.9630 141.7630 54950.3260 88888.00
2020-11-09 16:10:18.000 314    13997.4417 141.8148 54950.4510 88888.00
2020-11-09 16:10:19.000 314    13997.6703 141.9571 54950.0779 88888.00
2020-11-09 16:10:20.000 314    13996.9048 141.6358 54950.3842 88888.00
2020-11-09 16:10:21.000 314    13996.8832 142.2461 54950.4014 88888.00
2020-11-09 16:10:22.000 314    13996.7646 141.8126 54950.3454 88888.00
2020-11-09 16:10:23.000 314    13997.4245 142.4984 54950.2181 88888.00
2020-11-09 16:10:24.000 314    13996.7473 142.2569 54950.2871 88888.00
2020-11-09 16:10:25.000 314    13997.3792 141.7458 54950.2613 88888.00
2020-11-09 16:10:26.000 314    13996.6050 142.0132 54950.2785 88888.00
2020-11-09 16:10:27.000 314    13996.8077 141.7091 54950.2699 88888.00
2020-11-09 16:10:28.000 314    13996.6956 142.0024 54950.2052 88888.00
2020-11-09 16:10:29.000 314    13996.5576 141.5646 54950.4705 88888.00
2020-11-09 16:10:30.000 314    14000.1892 145.2221 54946.4892 88888.00
2020-11-09 16:10:31.000 314    13997.0536 141.6164 54950.2893 88888.00
2020-11-09 16:10:32.000 314    13996.5727 141.5430 54950.2850 88888.00
2020-11-09 16:10:33.000 314    13996.4497 141.4978 54950.2634 88888.00
2020-11-09 16:10:34.000 314    13996.6632 141.6918 54950.3734 88888.00
2020-11-09 16:10:35.000 314    13999.0376 144.7261 54947.4619 88888.00
2020-11-09 16:10:36.000 314    13996.6136 141.2152 54950.4618 88888.00
2020-11-09 16:10:37.000 314    13996.9500 141.3533 54950.4036 88888.00
2020-11-09 16:10:38.000 314    13996.4885 141.5387 54950.1577 88888.00
2020-11-09 16:10:39.000 314    13996.3031 141.4525 54950.3712 88888.00
2020-11-09 16:10:40.000 314    13996.1500 141.2390 54950.4316 88888.00
2020-11-09 16:10:41.000 314    13996.3570 141.2584 54950.3130 88888.00
2020-11-09 16:10:42.000 314    13996.4562 141.3964 54950.2958 88888.00
2020-11-09 16:10:43.000 314    13996.8638 141.1656 54950.2764 88888.00
2020-11-09 16:10:44.000 314    13996.8120 140.8961 54950.3216 88888.00
2020-11-09 16:10:45.000 314    13996.5274 141.2972 54949.7178 88888.00
2020-11-09 16:10:46.000 314    13996.0572 141.4223 54950.1685 88888.00
2020-11-09 16:10:47.000 314    13996.3893 141.1333 54950.3001 88888.00
2020-11-09 16:10:48.000 314    13996.2513 141.3468 54950.3065 88888.00
2020-11-09 16:10:49.000 314    13996.0616 141.1764 54950.3971 88888.00
2020-11-09 16:10:50.000 314    13996.6891 141.1139 54949.9895 88888.00
2020-11-09 16:10:51.000 314    13996.0723 141.2390 54949.6013 88888.00
2020-11-09 16:10:52.000 314    13999.7428 145.0345 54946.5647 88888.00
2020-11-09 16:10:53.000 314    13995.7510 141.2174 54950.3605 88888.00
2020-11-09 16:10:54.000 314    13995.6453 141.4697 54950.3454 88888.00
2020-11-09 16:10:55.000 314    13995.6777 141.3619 54950.1987 88888.00
2020-11-09 16:10:56.000 314    13995.4189 141.4805 54950.1815 88888.00
2020-11-09 16:10:57.000 314    13997.2994 143.3351 54947.1793 88888.00
2020-11-09 16:10:58.000 314    13996.2405 141.5517 54950.3885 88888.00
2020-11-09 16:10:59.000 314    13995.4836 141.6164 54950.4403 88888.00
2020-11-09 16:11:00.000 314    13995.2442 141.3382 54950.3842 88888.00
2020-11-09 16:11:01.000 314    13995.3866 141.6595 54950.2268 88888.00
2020-11-09 16:11:02.000 314    13996.0033 141.5064 54950.3799 88888.00
2020-11-09 16:11:03.000 314    13995.2960 141.3748 54950.3432 88888.00
2020-11-09 16:11:04.000 314    13995.2874 141.6271 54950.1750 88888.00
2020-11-09 16:11:05.000 314    13995.2162 141.5991 54950.1642 88888.00
2020-11-09 16:11:06.000 314    13998.6861 145.4227 54946.5927 88888.00
2020-11-09 16:11:07.000 314    13994.8970 141.4158 54950.3626 88888.00
2020-11-09 16:11:08.000 314    13995.8826 141.4934 54950.2979 88888.00
2020-11-09 16:11:09.000 314    13995.0307 141.6811 54950.0801 88888.00
2020-11-09 16:11:10.000 314    13995.1170 141.5064 54950.2440 88888.00
2020-11-09 16:11:11.000 314    13994.9466 141.3813 54950.2634 88888.00
2020-11-09 16:11:12.000 314    13995.0717 141.5862 54950.1685 88888.00
2020-11-09 16:11:13.000 314    13994.8086 141.5711 54950.2742 88888.00
2020-11-09 16:11:14.000 314    13994.7914 141.3123 54950.1362 88888.00
2020-11-09 16:11:15.000 314    13995.6065 141.7242 54950.0499 88888.00
2020-11-09 16:11:16.000 314    13994.7784 141.3985 54950.1275 88888.00
2020-11-09 16:11:17.000 314    13994.7439 141.3317 54950.2483 88888.00
2020-11-09 16:11:18.000 314    13994.8906 141.4654 54950.1189 88888.00
2020-11-09 16:11:19.000 314    13994.7806 141.4525 54950.4122 88888.00
2020-11-09 16:11:20.000 314    13994.5283 141.6767 54950.3734 88888.00
2020-11-09 16:11:21.000 314    13995.1601 141.1721 54950.2958 88888.00
2020-11-09 16:11:22.000 314    13994.9811 141.4956 54950.3842 88888.00
2020-11-09 16:11:23.000 314    13994.7763 141.2886 54950.2807 88888.00
2020-11-09 16:11:24.000 314    13994.3795 141.4266 54950.2591 88888.00
2020-11-09 16:11:25.000 314    13994.4528 141.4568 54950.2009 88888.00
2020-11-09 16:11:26.000 314    13994.2350 141.4158 54950.0176 88888.00
2020-11-09 16:11:27.000 314    13998.3389 145.2933 54946.3447 88888.00
2020-11-09 16:11:28.000 314    13994.3040 141.5668 54949.9744 88888.00
2020-11-09 16:11:29.000 314    13994.7568 141.7307 54950.1103 88888.00
2020-11-09 16:11:30.000 314    13994.3083 141.5689 54950.6624 88888.00
2020-11-09 16:11:31.000 314    13994.5606 141.6056 54950.0434 88888.00
2020-11-09 16:11:32.000 314    13994.4636 143.0397 54949.1139 88888.00
2020-11-09 16:11:33.000 314    13997.1420 143.4516 54948.2146 88888.00
2020-11-09 16:11:34.000 314    13994.2048 141.5495 54950.1297 88888.00
2020-11-09 16:11:35.000 314    13994.3924 141.5474 54949.9421 88888.00
2020-11-09 16:11:36.000 314    13994.4851 141.5646 54949.9291 88888.00
2020-11-09 16:11:37.000 314    13994.0538 141.6509 54949.9981 88888.00
2020-11-09 16:11:38.000 314    13994.0646 141.5797 54950.0413 88888.00
2020-11-09 16:11:39.000 314    13994.0560 141.5624 54949.8019 88888.00
2020-11-09 16:11:40.000 314    13994.7482 141.4913 54950.0111 88888.00
2020-11-09 16:11:41.000 314    13994.3471 141.6013 54949.7782 88888.00
2020-11-09 16:11:42.000 314    13994.3687 141.6077 54949.8407 88888.00
2020-11-09 16:11:43.000 314    13994.4161 141.4438 54949.8795 88888.00
2020-11-09 16:11:44.000 314    13993.8382 141.4266 54949.7997 88888.00
2020-11-09 16:11:45.000 314    13993.9330 141.4913 54949.8666 88888.00
2020-11-09 16:11:46.000 314    13994.6318 141.5538 54949.6617 88888.00
2020-11-09 16:11:47.000 314    13994.4808 141.4697 54949.8084 88888.00
2020-11-09 16:11:48.000 314    13994.0754 141.1764 54949.8666 88888.00
2020-11-09 16:11:49.000 314    13994.0754 141.4352 54949.9248 88888.00
2020-11-09 16:11:50.000 314    13994.3493 141.3295 54949.6768 88888.00
2020-11-09 16:11:51.000 314    13998.9729 147.2967 54944.7078 88888.00
2020-11-09 16:11:52.000 314    13997.8968 144.9849 54946.6660 88888.00
2020-11-09 16:11:53.000 314    13994.2953 141.3188 54949.6746 88888.00
2020-11-09 16:11:54.000 314    13994.3342 141.7220 54949.5905 88888.00
2020-11-09 16:11:55.000 314    13994.2932 141.1613 54949.5948 88888.00
2020-11-09 16:11:56.000 314    13994.2069 141.1527 54949.7868 88888.00
2020-11-09 16:11:57.000 314    13994.2975 141.2411 54949.1096 88888.00
2020-11-09 16:11:58.000 314    13998.7270 145.3235 54945.8163 88888.00
2020-11-09 16:11:59.000 314    13994.1099 141.1268 54949.5733 88888.00
2020-11-09 16:12:00.000 314    13994.1465 141.3597 54949.6250 88888.00
2020-11-09 16:12:01.000 314    13994.3385 141.2131 54949.2304 88888.00
2020-11-09 16:12:02.000 314    13994.1875 141.2799 54949.6099 88888.00
2020-11-09 16:12:03.000 314    13997.7264 144.9353 54945.8767 88888.00
2020-11-09 16:12:04.000 314    13994.1422 141.1958 54949.7199 88888.00
2020-11-09 16:12:05.000 314    13994.9962 141.3144 54949.5905 88888.00
2020-11-09 16:12:06.000 314    13994.2263 141.5301 54949.6250 88888.00
2020-11-09 16:12:07.000 314    13994.0991 141.3662 54949.6099 88888.00
2020-11-09 16:12:08.000 314    13994.1120 141.4115 54949.6574 88888.00
2020-11-09 16:12:09.000 314    13994.4420 141.2411 54949.6746 88888.00
2020-11-09 16:12:10.000 314    13994.1487 141.4546 54949.7997 88888.00
2020-11-09 16:12:11.000 314    13994.7461 141.2843 54949.6488 88888.00
2020-11-09 16:12:12.000 314    13995.0911 142.6925 54948.4496 88888.00
2020-11-09 16:12:13.000 314    13994.1379 141.2821 54949.6315 88888.00
2020-11-09 16:12:14.000 314    13994.2091 141.3727 54949.7436 88888.00
2020-11-09 16:12:15.000 314    13993.9546 141.5883 54949.7221 88888.00
2020-11-09 16:12:16.000 314    13994.0495 141.3252 54949.8536 88888.00
2020-11-09 16:12:17.000 314    13994.1271 141.5344 54949.6962 88888.00
2020-11-09 16:12:18.000 314    13994.2005 141.4115 54949.7350 88888.00
2020-11-09 16:12:19.000 314    13994.2565 141.3533 54949.6919 88888.00
2020-11-09 16:12:20.000 314    13993.9697 141.5819 54949.6962 88888.00
2020-11-09 16:12:21.000 314    13994.1767 141.6422 54949.6229 88888.00
2020-11-09 16:12:22.000 314    13993.9913 141.7177 54949.6207 88888.00
2020-11-09 16:12:23.000 314    13994.6490 141.5926 54949.7070 88888.00
2020-11-09 16:12:24.000 314    13997.5323 145.2609 54945.8422 88888.00
2020-11-09 16:12:25.000 314    13994.2026 141.5948 54949.5862 88888.00
2020-11-09 16:12:26.000 314    13994.2026 141.6509 54949.8493 88888.00
2020-11-09 16:12:27.000 314    13994.5822 141.6746 54949.6250 88888.00
2020-11-09 16:12:28.000 314    13993.8338 141.7846 54949.5948 88888.00
2020-11-09 16:12:29.000 314    13993.9848 141.5711 54949.7135 88888.00
2020-11-09 16:12:30.000 314    13998.2699 145.5887 54945.8961 88888.00
2020-11-09 16:12:31.000 314    13993.8576 141.7673 54949.4094 88888.00
2020-11-09 16:12:32.000 314    13993.7066 141.7695 54949.6509 88888.00
2020-11-09 16:12:33.000 314    13994.6965 143.3761 54948.4928 88888.00
2020-11-09 16:12:34.000 314    13993.7519 141.8234 54949.6811 88888.00
2020-11-09 16:12:35.000 314    13993.7174 141.7350 54949.6142 88888.00
2020-11-09 16:12:36.000 314    13994.1961 141.7846 54949.7286 88888.00
2020-11-09 16:12:37.000 314    13993.8446 141.8557 54949.6423 88888.00
2020-11-09 16:12:38.000 314    13993.9309 142.1533 54949.6919 88888.00
2020-11-09 16:12:39.000 314    13994.2306 142.0326 54949.6099 88888.00
2020-11-09 16:12:40.000 314    13993.8921 141.9442 54949.6272 88888.00
2020-11-09 16:12:41.000 314    13997.6229 145.5715 54945.6632 88888.00
2020-11-09 16:12:42.000 314    13993.9525 141.7479 54949.7286 88888.00
2020-11-09 16:12:43.000 314    13993.7023 141.9938 54949.4999 88888.00
2020-11-09 16:12:44.000 314    13993.4392 141.6724 54949.7415 88888.00
2020-11-09 16:12:45.000 314    13993.4866 142.0304 54949.5345 88888.00
2020-11-09 16:12:46.000 314    13994.5865 142.7054 54948.3159 88888.00
2020-11-09 16:12:47.000 314    13995.6022 143.7513 54948.4496 88888.00
2020-11-09 16:12:48.000 314    13993.9740 141.6832 54949.5776 88888.00
2020-11-09 16:12:49.000 314    13993.7001 141.6767 54949.7027 88888.00
2020-11-09 16:12:50.000 314    13993.4025 141.6315 54949.4913 88888.00
2020-11-09 16:12:51.000 314    13993.3508 141.4180 54949.6078 88888.00
2020-11-09 16:12:52.000 314    13993.4672 141.6099 54949.2800 88888.00
2020-11-09 16:12:53.000 314    13993.7001 141.4158 54948.9500 88888.00
2020-11-09 16:12:54.000 314    13993.6764 141.7199 54949.4374 88888.00
2020-11-09 16:12:55.000 314    13993.7541 141.6897 54949.4072 88888.00
2020-11-09 16:12:56.000 314    13993.2731 141.5172 54949.5560 88888.00
2020-11-09 16:12:57.000 314    13993.1373 142.1771 54949.2174 88888.00
2020-11-09 16:12:58.000 314    13993.3357 141.4417 54949.0945 88888.00
2020-11-09 16:12:59.000 314    13992.8720 141.2131 54949.4115 88888.00
2020-11-09 16:13:00.000 314    13992.8656 141.1894 54949.3900 88888.00
2020-11-09 16:13:01.000 314    13993.9697 141.2303 54949.2713 88888.00
2020-11-09 16:13:02.000 314    13993.3184 141.1225 54949.2260 88888.00
2020-11-09 16:13:03.000 314    13993.0187 140.9931 54949.5539 88888.00
2020-11-09 16:13:04.000 314    13992.7577 140.9931 54949.4180 88888.00
2020-11-09 16:13:05.000 314    13992.8871 140.9133 54949.4935 88888.00
2020-11-09 16:13:06.000 314    13993.0855 141.0470 54949.4719 88888.00
2020-11-09 16:13:07.000 314    13992.9928 140.7516 54949.3900 88888.00
2020-11-09 16:13:08.000 314    13993.4284 140.6955 54949.3533 88888.00
2020-11-09 16:13:09.000 314    13992.9950 140.8853 54949.3403 88888.00
2020-11-09 16:13:10.000 314    13993.4996 140.7085 54949.1613 88888.00
2020-11-09 16:13:11.000 314    13993.1243 140.5424 54949.5646 88888.00
2020-11-09 16:13:12.000 314    13996.6438 144.3875 54945.3763 88888.00
2020-11-09 16:13:13.000 314    13993.6850 140.4777 54949.3705 88888.00
2020-11-09 16:13:14.000 314    13992.9799 140.4259 54949.3921 88888.00
2020-11-09 16:13:15.000 314    13993.0877 140.4669 54949.3792 88888.00
2020-11-09 16:13:16.000 314    13993.1675 140.4497 54949.1635 88888.00
2020-11-09 16:13:17.000 314    13994.1444 142.2374 54947.2721 88888.00
2020-11-09 16:13:18.000 314    13993.9374 141.2735 54948.3051 88888.00
2020-11-09 16:13:19.000 314    13993.8468 140.2405 54949.0233 88888.00
2020-11-09 16:13:20.000 314    13993.9568 140.4885 54948.7580 88888.00
2020-11-09 16:13:21.000 314    13993.1696 140.1823 54949.1506 88888.00
2020-11-09 16:13:22.000 314    13993.6829 139.8847 54948.7990 88888.00
2020-11-09 16:13:23.000 314    13993.2257 139.8825 54949.1851 88888.00
2020-11-09 16:13:24.000 314    13993.2839 139.9644 54949.0643 88888.00
2020-11-09 16:13:25.000 314    13993.3788 140.0464 54949.0600 88888.00
2020-11-09 16:13:26.000 314    13993.7778 139.8221 54949.1829 88888.00
2020-11-09 16:13:27.000 314    13993.5815 139.7143 54948.5661 88888.00
2020-11-09 16:13:28.000 314    13993.1222 140.0723 54948.4798 88888.00
2020-11-09 16:13:29.000 314    13994.4204 141.0190 54947.4705 88888.00
2020-11-09 16:13:30.000 314    13997.0342 143.5206 54945.2556 88888.00
2020-11-09 16:13:31.000 314    13993.3033 139.9041 54949.1419 88888.00
2020-11-09 16:13:32.000 314    13993.3163 140.0615 54949.1570 88888.00
2020-11-09 16:13:33.000 314    13993.0165 139.5633 54949.2088 88888.00
2020-11-09 16:13:34.000 314    13993.3227 139.5612 54949.0880 88888.00
2020-11-09 16:13:35.000 314    13993.4931 139.7337 54949.2325 88888.00
2020-11-09 16:13:36.000 314    13997.0967 143.5767 54945.3440 88888.00
2020-11-09 16:13:37.000 314    13993.3120 139.9299 54949.2196 88888.00
2020-11-09 16:13:38.000 314    13994.0107 139.9623 54949.2368 88888.00
2020-11-09 16:13:39.000 314    13993.6721 139.8070 54949.0837 88888.00
2020-11-09 16:13:40.000 314    13993.7886 139.7811 54949.1462 88888.00
2020-11-09 16:13:41.000 314    13993.3120 139.6216 54949.0794 88888.00
2020-11-09 16:13:42.000 314    13993.6117 139.8803 54949.1527 88888.00
2020-11-09 16:13:43.000 314    13993.5858 139.8221 54949.1657 88888.00
2020-11-09 16:13:44.000 314    13993.9158 139.7876 54949.1894 88888.00
2020-11-09 16:13:45.000 314    13994.3428 139.6884 54949.3382 88888.00
2020-11-09 16:13:46.000 314    13993.8705 140.0184 54949.3080 88888.00
2020-11-09 16:13:47.000 314    13993.9460 139.8523 54949.2045 88888.00
2020-11-09 16:13:48.000 314    13993.8403 140.0248 54949.3188 88888.00
2020-11-09 16:13:49.000 314    13993.7131 139.8372 54949.3511 88888.00
2020-11-09 16:13:50.000 314    13993.8791 139.9839 54949.2843 88888.00
2020-11-09 16:13:51.000 314    13994.8582 139.8286 54949.4935 88888.00
2020-11-09 16:13:52.000 314    13993.8144 139.8502 54949.4072 88888.00
2020-11-09 16:13:53.000 314    13994.2501 140.1370 54949.4547 88888.00
2020-11-09 16:13:54.000 314    13993.9374 140.0658 54949.3598 88888.00
2020-11-09 16:13:55.000 314    13994.3579 140.2340 54949.2605 88888.00
2020-11-09 16:13:56.000 314    13994.2824 139.8739 54949.4568 88888.00
2020-11-09 16:13:57.000 314    13994.1487 139.7768 54949.3900 88888.00
2020-11-09 16:13:58.000 314    13994.2199 140.1629 54949.4331 88888.00
2020-11-09 16:13:59.000 314    13994.0991 139.8156 54949.4029 88888.00
2020-11-09 16:14:00.000 314    13998.2785 143.7966 54945.2426 88888.00
2020-11-09 16:14:01.000 314    13994.5110 139.8566 54949.3641 88888.00
2020-11-09 16:14:02.000 314    13994.4118 139.9386 54949.4654 88888.00
2020-11-09 16:14:03.000 314    13994.3708 140.3375 54949.6595 88888.00
2020-11-09 16:14:04.000 314    13994.2997 139.7747 54949.5495 88888.00
2020-11-09 16:14:05.000 314    13994.7784 140.1391 54949.7350 88888.00
2020-11-09 16:14:06.000 314    13998.6322 143.8570 54945.7538 88888.00
2020-11-09 16:14:07.000 314    13994.9574 140.1327 54949.5150 88888.00
2020-11-09 16:14:08.000 314    13994.7267 139.7984 54949.5172 88888.00
2020-11-09 16:14:09.000 314    13995.8481 140.0119 54949.5862 88888.00
2020-11-09 16:14:10.000 314    13995.4556 140.2275 54949.8127 88888.00
2020-11-09 16:14:11.000 314    13994.8302 139.7768 54949.7717 88888.00
2020-11-09 16:14:12.000 314    13994.9747 139.9472 54949.6444 88888.00
2020-11-09 16:14:13.000 314    13995.1019 140.1995 54949.7523 88888.00
2020-11-09 16:14:14.000 314    13995.3671 140.0701 54949.6768 88888.00
2020-11-09 16:14:15.000 314    13995.1170 140.0184 54949.5862 88888.00
2020-11-09 16:14:16.000 314    13995.8977 139.9213 54949.7199 88888.00
2020-11-09 16:14:17.000 314    13995.1580 139.9148 54949.8148 88888.00
2020-11-09 16:14:18.000 314    13995.2270 140.0766 54949.6466 88888.00
2020-11-09 16:14:19.000 314    13995.2852 139.9041 54949.5646 88888.00
2020-11-09 16:14:20.000 314    13995.4448 140.0162 54949.6552 88888.00
2020-11-09 16:14:21.000 314    13995.6151 140.1283 54949.8407 88888.00
2020-11-09 16:14:22.000 314    13996.6956 140.8465 54948.5186 88888.00
2020-11-09 16:14:23.000 314    13995.9969 140.0787 54950.0607 88888.00
2020-11-09 16:14:24.000 314    13999.4667 144.0878 54945.9328 88888.00
2020-11-09 16:14:25.000 314    13995.3132 140.2232 54949.8407 88888.00
2020-11-09 16:14:26.000 314    13995.9214 140.2513 54949.3123 88888.00
2020-11-09 16:14:27.000 314    13995.4081 139.9601 54949.9313 88888.00
2020-11-09 16:14:28.000 314    13995.5893 140.1887 54949.9076 88888.00
2020-11-09 16:14:29.000 314    13996.0637 140.2470 54949.8752 88888.00
2020-11-09 16:14:30.000 314    13999.4732 144.3746 54946.0320 88888.00
2020-11-09 16:14:31.000 314    13995.9731 140.2599 54949.7889 88888.00
2020-11-09 16:14:32.000 314    13995.7941 140.2534 54949.7609 88888.00
2020-11-09 16:14:33.000 314    13995.8200 140.3871 54949.3403 88888.00
2020-11-09 16:14:34.000 314    13996.6244 140.7322 54949.3576 88888.00
2020-11-09 16:14:35.000 314    13996.4756 140.5381 54949.8946 88888.00
2020-11-09 16:14:36.000 314    13995.8761 140.5985 54950.0240 88888.00
2020-11-09 16:14:37.000 314    13996.0443 140.4626 54949.8968 88888.00
2020-11-09 16:14:38.000 314    13996.1392 140.5791 54949.7307 88888.00
2020-11-09 16:14:39.000 314    13995.7640 140.4820 54949.8946 88888.00
2020-11-09 16:14:40.000 314    13995.9322 140.5618 54949.8256 88888.00
2020-11-09 16:14:41.000 314    13996.4389 140.9069 54949.7803 88888.00
2020-11-09 16:14:42.000 314    13995.7575 140.3936 54950.1038 88888.00
2020-11-09 16:14:43.000 314    13996.9565 141.2001 54949.3102 88888.00
2020-11-09 16:14:44.000 314    13995.5936 140.5359 54949.7566 88888.00
2020-11-09 16:14:45.000 314    13996.1845 140.9780 54949.8946 88888.00
2020-11-09 16:14:46.000 314    13995.8739 140.6847 54949.8450 88888.00
2020-11-09 16:14:47.000 314    13996.3247 140.8831 54949.5603 88888.00
2020-11-09 16:14:48.000 314    13996.1025 140.6502 54949.7738 88888.00
2020-11-09 16:14:49.000 314    13995.5332 140.5963 54949.8256 88888.00
2020-11-09 16:14:50.000 314    13995.5548 140.6114 54949.9981 88888.00
2020-11-09 16:14:51.000 314    13995.7532 140.8357 54949.9744 88888.00
2020-11-09 16:14:52.000 314    13995.7812 140.6222 54949.8342 88888.00
2020-11-09 16:14:53.000 314    13995.4189 140.6416 54949.9205 88888.00
2020-11-09 16:14:54.000 314    13996.7344 141.5258 54948.9112 88888.00
2020-11-09 16:14:55.000 314    13997.2671 142.4553 54948.8874 88888.00
2020-11-09 16:14:56.000 314    13995.2917 140.9672 54949.9205 88888.00
2020-11-09 16:14:57.000 314    13995.4211 140.7947 54949.9766 88888.00
2020-11-09 16:14:58.000 314    13995.3650 140.5942 54949.7587 88888.00
2020-11-09 16:14:59.000 314    13996.1586 140.4410 54950.0219 88888.00
2020-11-09 16:15:00.000 314    13996.0033 140.5942 54949.8450 88888.00
2020-11-09 16:15:01.000 314    14000.3660 145.6836 54944.0608 88888.00
2020-11-09 16:15:02.000 314    13995.0544 140.7581 54949.8234 88888.00
2020-11-09 16:15:03.000 314    13995.7208 140.5640 54949.8536 88888.00
2020-11-09 16:15:04.000 314    13995.8675 141.2066 54949.9097 88888.00
2020-11-09 16:15:05.000 314    13994.7978 140.3354 54949.7242 88888.00
2020-11-09 16:15:06.000 314    13995.7877 140.3785 54949.5043 88888.00
2020-11-09 16:15:07.000 314    13994.9294 140.3246 54949.5409 88888.00
2020-11-09 16:15:08.000 314    13998.2073 143.1303 54946.9917 88888.00
2020-11-09 16:15:09.000 314    13994.6145 140.1887 54949.8989 88888.00
2020-11-09 16:15:10.000 314    13994.6706 140.2275 54949.6962 88888.00
2020-11-09 16:15:11.000 314    13994.9186 140.1866 54949.5841 88888.00
2020-11-09 16:15:12.000 314    13995.2701 140.1327 54949.6682 88888.00
2020-11-09 16:15:13.000 314    13995.6647 140.0701 54949.7976 88888.00
2020-11-09 16:15:14.000 314    13994.5283 139.8739 54949.8774 88888.00
2020-11-09 16:15:15.000 314    13994.6102 139.9817 54949.8105 88888.00
2020-11-09 16:15:16.000 314    13994.5994 139.9407 54949.7652 88888.00
2020-11-09 16:15:17.000 314    13994.7353 139.7704 54949.8795 88888.00
2020-11-09 16:15:18.000 314    13994.4269 139.7380 54950.0219 88888.00
2020-11-09 16:15:19.000 314    13994.6512 140.0809 54949.9399 88888.00
2020-11-09 16:15:20.000 314    13994.7870 139.6388 54949.5819 88888.00
2020-11-09 16:15:21.000 314    13999.9520 145.6167 54944.5460 88888.00
2020-11-09 16:15:22.000 314    13996.3678 141.6940 54947.8630 88888.00
2020-11-09 16:15:23.000 314    13994.5175 139.7725 54949.7286 88888.00
2020-11-09 16:15:24.000 314    13994.9078 139.7272 54949.6488 88888.00
2020-11-09 16:15:25.000 314    13994.9574 139.7596 54949.7070 88888.00
2020-11-09 16:15:26.000 314    13994.7029 139.7919 54949.9593 88888.00
2020-11-09 16:15:27.000 314    13994.2716 140.2319 54948.4539 88888.00
2020-11-09 16:15:28.000 314    13997.2973 141.7393 54947.8393 88888.00
2020-11-09 16:15:29.000 314    13994.5563 139.7768 54949.7933 88888.00
2020-11-09 16:15:30.000 314    13994.0797 139.7704 54949.7501 88888.00
2020-11-09 16:15:31.000 314    13998.5653 143.2791 54945.8853 88888.00
2020-11-09 16:15:32.000 314    13994.3708 139.7315 54949.8795 88888.00
2020-11-09 16:15:33.000 314    13994.3687 140.5359 54949.7199 88888.00
2020-11-09 16:15:34.000 314    13994.1509 140.3742 54949.8644 88888.00
2020-11-09 16:15:35.000 314    13994.4636 139.5569 54950.0154 88888.00
2020-11-09 16:15:36.000 314    13995.2119 141.0190 54948.0550 88888.00
2020-11-09 16:15:37.000 314    13996.3397 140.5769 54948.8896 88888.00
2020-11-09 16:15:38.000 314    13994.8064 139.7208 54949.9205 88888.00
2020-11-09 16:15:39.000 314    13994.1164 139.6129 54949.9895 88888.00
2020-11-09 16:15:40.000 314    13994.0797 139.9774 54949.7587 88888.00
2020-11-09 16:15:41.000 314    13993.9956 139.4426 54949.6142 88888.00
2020-11-09 16:15:42.000 314    13994.3687 139.5310 54949.7738 88888.00
2020-11-09 16:15:43.000 314    13997.7501 143.5335 54945.8400 88888.00
2020-11-09 16:15:44.000 314    13993.9956 139.7855 54949.6617 88888.00
2020-11-09 16:15:45.000 314    13994.1724 139.6841 54949.7825 88888.00
2020-11-09 16:15:46.000 314    13993.8727 139.6323 54949.7523 88888.00
2020-11-09 16:15:47.000 314    13994.0279 139.2830 54949.5560 88888.00
2020-11-09 16:15:48.000 314    13993.9977 139.5849 54949.5539 88888.00
2020-11-09 16:15:49.000 314    13995.2076 139.3304 54949.5992 88888.00
2020-11-09 16:15:50.000 314    13993.9525 139.6108 54949.6013 88888.00
2020-11-09 16:15:51.000 314    13994.1379 139.6086 54949.5646 88888.00
2020-11-09 16:15:52.000 314    13997.8299 143.4365 54945.7149 88888.00
2020-11-09 16:15:53.000 314    13994.1487 139.3973 54949.6272 88888.00
2020-11-09 16:15:54.000 314    13994.0322 139.4598 54949.5495 88888.00
2020-11-09 16:15:55.000 314    13994.3989 139.4361 54949.6121 88888.00
2020-11-09 16:15:56.000 314    13995.0286 139.5224 54949.6639 88888.00
2020-11-09 16:15:57.000 314    13995.0739 141.5948 54947.6711 88888.00
2020-11-09 16:15:58.000 314    13995.1429 140.4734 54948.6416 88888.00
2020-11-09 16:15:59.000 314    13994.0581 139.5008 54949.7135 88888.00
2020-11-09 16:16:00.000 314    13994.0862 139.6129 54949.6660 88888.00
2020-11-09 16:16:01.000 314    13994.3191 139.5202 54949.3878 88888.00
2020-11-09 16:16:02.000 314    13995.2291 139.6518 54949.7803 88888.00
2020-11-09 16:16:03.000 314    13995.1817 139.5676 54949.6423 88888.00
2020-11-09 16:16:04.000 314    13994.5908 139.7747 54949.1031 88888.00
2020-11-09 16:16:05.000 314    13994.1875 139.6453 54949.8105 88888.00
2020-11-09 16:16:06.000 314    13994.5671 139.8135 54949.6423 88888.00
2020-11-09 16:16:07.000 314    13994.3299 139.7143 54949.6984 88888.00
2020-11-09 16:16:08.000 314    13994.4808 139.7100 54949.7523 88888.00
2020-11-09 16:16:09.000 314    13994.2652 139.8329 54949.8450 88888.00
2020-11-09 16:16:10.000 314    13994.5045 139.7617 54949.8040 88888.00
2020-11-09 16:16:11.000 314    13994.4032 139.9170 54950.5136 88888.00
2020-11-09 16:16:12.000 314    13994.6425 140.0550 54949.5754 88888.00
2020-11-09 16:16:13.000 314    13994.2263 139.9105 54949.7415 88888.00
2020-11-09 16:16:14.000 314    13994.9639 140.1197 54949.6595 88888.00
2020-11-09 16:16:15.000 314    13994.5886 140.1219 54949.6768 88888.00
2020-11-09 16:16:16.000 314    13994.2091 139.7639 54949.7372 88888.00
2020-11-09 16:16:17.000 314    13996.3160 142.0239 54946.8601 88888.00
2020-11-09 16:16:18.000 314    13994.5369 140.1046 54949.7587 88888.00
2020-11-09 16:16:19.000 314    13994.0905 140.2664 54949.6833 88888.00
2020-11-09 16:16:20.000 314    13993.8489 140.0464 54949.8040 88888.00
2020-11-09 16:16:21.000 314    14000.3725 146.1063 54944.4727 88888.00
2020-11-09 16:16:22.000 314    13998.1469 143.9454 54945.9414 88888.00
2020-11-09 16:16:23.000 314    13994.1961 140.0787 54949.5474 88888.00
2020-11-09 16:16:24.000 314    13993.9999 139.8739 54949.6531 88888.00
2020-11-09 16:16:25.000 314    13994.2695 140.3440 54949.7695 88888.00
2020-11-09 16:16:26.000 314    13994.4053 140.2168 54949.7695 88888.00
2020-11-09 16:16:27.000 314    13997.4202 143.2704 54946.8364 88888.00
2020-11-09 16:16:28.000 314    13995.1213 140.0033 54949.3058 88888.00
2020-11-09 16:16:29.000 314    13994.0560 140.1607 54949.8817 88888.00
2020-11-09 16:16:30.000 314    13994.0452 140.1995 54949.8342 88888.00
2020-11-09 16:16:31.000 314    13994.0840 140.3095 54949.8817 88888.00
2020-11-09 16:16:32.000 314    13993.4845 139.6237 54950.2224 88888.00
2020-11-09 16:16:33.000 314    13994.2177 140.2275 54949.8105 88888.00
2020-11-09 16:16:34.000 314    13994.5239 139.9105 54949.5797 88888.00
2020-11-09 16:16:35.000 314    13994.4830 140.1607 54949.5668 88888.00
2020-11-09 16:16:36.000 314    13994.2716 140.0744 54949.7329 88888.00
2020-11-09 16:16:37.000 314    13993.8123 140.1240 54949.6639 88888.00
2020-11-09 16:16:38.000 314    13994.2242 140.1370 54949.6186 88888.00
2020-11-09 16:16:39.000 314    13994.0603 140.6394 54949.6315 88888.00
2020-11-09 16:16:40.000 314    13993.9568 139.7984 54949.6423 88888.00
2020-11-09 16:16:41.000 314    13994.1940 140.0248 54949.6315 88888.00
2020-11-09 16:16:42.000 314    13994.3514 140.1348 54949.5021 88888.00
2020-11-09 16:16:43.000 314    13993.9697 139.8502 54949.6121 88888.00
2020-11-09 16:16:44.000 314    13993.9719 140.1262 54949.4762 88888.00
2020-11-09 16:16:45.000 314    13993.8187 139.9213 54949.7436 88888.00
2020-11-09 16:16:46.000 314    13994.8215 140.0831 54949.4827 88888.00
2020-11-09 16:16:47.000 314    13994.1379 140.1736 54949.5539 88888.00
2020-11-09 16:16:48.000 314    13994.2932 139.9709 54949.3900 88888.00
2020-11-09 16:16:49.000 314    13994.3040 140.0507 54949.6315 88888.00
2020-11-09 16:16:50.000 314    13994.0840 139.9731 54949.6660 88888.00
2020-11-09 16:16:51.000 314    13994.2501 139.8825 54949.6725 88888.00
2020-11-09 16:16:52.000 314    13998.7055 143.9799 54945.7926 88888.00
2020-11-09 16:16:53.000 314    13994.7590 141.2864 54948.5682 88888.00
2020-11-09 16:16:54.000 314    13994.4830 140.1197 54949.6013 88888.00
2020-11-09 16:16:55.000 314    13994.4937 140.1133 54949.5194 88888.00
2020-11-09 16:16:56.000 314    13994.4636 140.0442 54949.4352 88888.00
2020-11-09 16:16:57.000 314    13994.3018 140.1154 54949.4525 88888.00
2020-11-09 16:16:58.000 314    13998.2289 144.1805 54945.7883 88888.00
2020-11-09 16:16:59.000 314    13994.9509 140.2771 54949.6380 88888.00
2020-11-09 16:17:00.000 314    13994.6339 140.2081 54949.7027 88888.00
2020-11-09 16:17:01.000 314    13994.5714 140.1434 54949.5237 88888.00
2020-11-09 16:17:02.000 314    13998.1512 144.5061 54945.6136 88888.00
2020-11-09 16:17:03.000 314    13994.7568 140.2103 54949.3317 88888.00
2020-11-09 16:17:04.000 314    13994.5908 140.2081 54949.4352 88888.00
2020-11-09 16:17:05.000 314    13994.5433 140.2189 54949.4805 88888.00
2020-11-09 16:17:06.000 314    13994.5347 140.1607 54949.6423 88888.00
2020-11-09 16:17:07.000 314    13994.6425 140.2621 54949.4590 88888.00
2020-11-09 16:17:08.000 314    13998.3928 144.2301 54945.6891 88888.00
2020-11-09 16:17:09.000 314    13994.6253 140.2168 54948.3849 88888.00
2020-11-09 16:17:10.000 314    13994.7633 140.2793 54949.6099 88888.00
2020-11-09 16:17:11.000 314    13995.4469 140.2664 54949.4697 88888.00
2020-11-09 16:17:12.000 314    13994.7849 140.2599 54949.3964 88888.00
2020-11-09 16:17:13.000 314    13994.6512 140.2491 54949.4676 88888.00
2020-11-09 16:17:14.000 314    13995.0264 141.1053 54948.2340 88888.00
2020-11-09 16:17:15.000 314    13998.3324 144.1158 54945.4863 88888.00
2020-11-09 16:17:16.000 314    13994.3859 140.1930 54949.4568 88888.00
2020-11-09 16:17:17.000 314    13995.4879 140.1629 54949.5776 88888.00
2020-11-09 16:17:18.000 314    13994.5606 140.3548 54949.5927 88888.00
2020-11-09 16:17:19.000 314    13994.6275 140.5661 54949.3403 88888.00
2020-11-09 16:17:20.000 314    13994.6965 140.4367 54949.5323 88888.00
2020-11-09 16:17:21.000 314    13998.1857 144.0878 54945.4712 88888.00
2020-11-09 16:17:22.000 314    13995.0588 140.4605 54949.2929 88888.00
2020-11-09 16:17:23.000 314    13994.6921 140.1262 54949.5733 88888.00
2020-11-09 16:17:24.000 314    13995.4556 140.2103 54949.5409 88888.00
2020-11-09 16:17:25.000 314    13994.6059 140.4216 54949.6984 88888.00
2020-11-09 16:17:26.000 314    13994.6857 140.3936 54949.4870 88888.00
2020-11-09 16:17:27.000 314    13994.5865 140.4993 54949.5948 88888.00
2020-11-09 16:17:28.000 314    13994.8733 140.4950 54949.4288 88888.00
2020-11-09 16:17:29.000 314    13994.9509 140.5942 54949.6401 88888.00
2020-11-09 16:17:30.000 314    13994.6921 140.5532 54949.5409 88888.00
2020-11-09 16:17:31.000 314    13995.1731 140.6718 54949.6250 88888.00
2020-11-09 16:17:32.000 314    13996.8508 142.3927 54946.9766 88888.00
2020-11-09 16:17:33.000 314    13995.7445 140.5187 54949.6229 88888.00
2020-11-09 16:17:34.000 314    13994.7116 140.7322 54949.5409 88888.00
2020-11-09 16:17:35.000 314    13994.8841 140.3699 54949.6962 88888.00
2020-11-09 16:17:36.000 314    13995.7208 140.1779 54949.5539 88888.00
2020-11-09 16:17:37.000 314    13995.2097 140.6502 54949.6142 88888.00
2020-11-09 16:17:38.000 314    13995.1838 140.6049 54949.7005 88888.00
2020-11-09 16:17:39.000 314    13998.7960 144.2085 54945.9198 88888.00
2020-11-09 16:17:40.000 314    13995.5267 140.4173 54949.4331 88888.00
2020-11-09 16:17:41.000 314    13995.1191 140.6481 54949.3943 88888.00
2020-11-09 16:17:42.000 314    13995.8437 140.4648 54949.6207 88888.00
2020-11-09 16:17:43.000 314    13999.3460 144.7563 54945.6675 88888.00
2020-11-09 16:17:44.000 314    13995.0588 140.7257 54949.6358 88888.00
2020-11-09 16:17:45.000 314    13995.2378 140.4712 54949.6293 88888.00
2020-11-09 16:17:46.000 314    13995.3995 140.6071 54949.7027 88888.00
2020-11-09 16:17:47.000 314    13995.0868 140.6308 54949.6552 88888.00
2020-11-09 16:17:48.000 314    13998.7615 144.1503 54946.0018 88888.00
2020-11-09 16:17:49.000 314    13995.9386 140.4324 54949.7070 88888.00
2020-11-09 16:17:50.000 314    13995.4858 140.4820 54949.4288 88888.00
2020-11-09 16:17:51.000 314    13995.4685 140.8745 54949.7997 88888.00
2020-11-09 16:17:52.000 314    13995.4060 140.0787 54950.0154 88888.00
2020-11-09 16:17:53.000 314    13997.0255 142.4725 54946.6509 88888.00
2020-11-09 16:17:54.000 314    13995.8114 140.3138 54949.9356 88888.00
2020-11-09 16:17:55.000 314    13995.5224 140.3893 54949.6250 88888.00
2020-11-09 16:17:56.000 314    13995.1817 140.4152 54949.8321 88888.00
2020-11-09 16:17:57.000 314    13995.4922 140.5014 54949.9205 88888.00
2020-11-09 16:17:58.000 314    13995.5116 140.4755 54949.7480 88888.00
2020-11-09 16:17:59.000 314    13996.0723 140.5661 54949.7027 88888.00
2020-11-09 16:18:00.000 314    13996.0702 140.4195 54949.7717 88888.00
2020-11-09 16:18:01.000 314    13996.3160 140.3742 54949.7544 88888.00
2020-11-09 16:18:02.000 314    13995.4211 140.4303 54949.8170 88888.00
2020-11-09 16:18:03.000 314    13995.6604 140.6416 54949.5690 88888.00
2020-11-09 16:18:04.000 314    13995.4879 140.3009 54949.8472 88888.00
2020-11-09 16:18:05.000 314    13995.4663 140.3828 54949.8299 88888.00
2020-11-09 16:18:06.000 314    13995.8179 140.3073 54949.8019 88888.00
2020-11-09 16:18:07.000 314    13996.3743 140.3893 54949.8472 88888.00
2020-11-09 16:18:08.000 314    13995.5440 140.4755 54949.6229 88888.00
2020-11-09 16:18:09.000 314    13999.3934 144.3875 54945.9996 88888.00
2020-11-09 16:18:10.000 314    13995.7144 141.0125 54949.7458 88888.00
2020-11-09 16:18:11.000 314    13995.7963 140.3958 54949.5582 88888.00
2020-11-09 16:18:12.000 314    13995.9753 140.3699 54949.7178 88888.00
2020-11-09 16:18:13.000 314    13995.8782 140.6804 54949.6682 88888.00
2020-11-09 16:18:14.000 314    13998.9298 144.0338 54947.0003 88888.00
2020-11-09 16:18:15.000 314    13996.6179 140.5014 54949.3943 88888.00
2020-11-09 16:18:16.000 314    13996.2319 140.8184 54949.4762 88888.00
2020-11-09 16:18:17.000 314    13995.9149 140.5942 54949.6768 88888.00
2020-11-09 16:18:18.000 314    13995.9149 140.7020 54949.6768 88888.00
2020-11-09 16:18:19.000 314    13996.0572 140.9565 54949.7652 88888.00
2020-11-09 16:18:20.000 314    13996.0141 140.6330 54949.8170 88888.00
2020-11-09 16:18:21.000 314    13996.3527 140.5877 54949.6789 88888.00
2020-11-09 16:18:22.000 314    13996.1262 140.7581 54949.7005 88888.00
2020-11-09 16:18:23.000 314    13996.3397 141.0449 54949.8040 88888.00
2020-11-09 16:18:24.000 314    13996.3829 140.8702 54949.8795 88888.00
2020-11-09 16:18:25.000 314    13996.8940 140.6869 54949.9291 88888.00
2020-11-09 16:18:26.000 314    13997.0061 141.0341 54949.6854 88888.00
2020-11-09 16:18:27.000 314    13996.0033 140.8896 54949.8019 88888.00
2020-11-09 16:18:28.000 314    13996.2168 141.1311 54949.8968 88888.00
2020-11-09 16:18:29.000 314    13996.2470 140.7796 54949.6013 88888.00
2020-11-09 16:18:30.000 314    13996.8250 140.7602 54949.7738 88888.00
2020-11-09 16:18:31.000 314    13996.3807 140.8767 54949.7803 88888.00
2020-11-09 16:18:32.000 314    13997.2390 140.9845 54949.7221 88888.00
2020-11-09 16:18:33.000 314    13996.6589 141.0643 54949.7738 88888.00
2020-11-09 16:18:34.000 314    13996.4303 140.9543 54949.7717 88888.00
2020-11-09 16:18:35.000 314    13996.7064 141.0449 54949.4568 88888.00
2020-11-09 16:18:36.000 314    13996.4540 140.9823 54949.7264 88888.00
2020-11-09 16:18:37.000 314    13996.9155 141.1700 54949.6789 88888.00
2020-11-09 16:18:38.000 314    13996.4778 140.7688 54949.9507 88888.00
2020-11-09 16:18:39.000 314    14000.6571 144.7283 54946.2778 88888.00
2020-11-09 16:18:40.000 314    13996.4109 141.0190 54949.5021 88888.00
2020-11-09 16:18:41.000 314    13996.6977 140.8767 54949.9852 88888.00
2020-11-09 16:18:42.000 314    13996.3247 140.9392 54950.0607 88888.00
2020-11-09 16:18:43.000 314    13996.7754 140.7257 54949.8989 88888.00
2020-11-09 16:18:44.000 314    13996.7107 140.8982 54949.8666 88888.00
2020-11-09 16:18:45.000 314    14000.3035 144.9547 54946.0039 88888.00
2020-11-09 16:18:46.000 314    13996.4346 140.9414 54949.6595 88888.00
2020-11-09 16:18:47.000 314    13996.3096 140.8012 54949.9291 88888.00
2020-11-09 16:18:48.000 314    13996.3182 140.8874 54949.9378 88888.00
2020-11-09 16:18:49.000 314    13996.5058 140.8573 54949.7415 88888.00
2020-11-09 16:18:50.000 314    13996.4433 140.7969 54949.9097 88888.00
2020-11-09 16:18:51.000 314    13997.1312 140.8831 54949.9313 88888.00
2020-11-09 16:18:52.000 314    13996.3527 140.8335 54949.7889 88888.00
2020-11-09 16:18:53.000 314    13996.6201 141.0039 54950.0715 88888.00
2020-11-09 16:18:54.000 314    13996.8422 140.9694 54949.8687 88888.00
2020-11-09 16:18:55.000 314    13996.1435 140.9327 54950.0348 88888.00
2020-11-09 16:18:56.000 314    13996.2233 140.7947 54949.9528 88888.00
2020-11-09 16:18:57.000 314    13996.9457 140.7818 54949.9679 88888.00
2020-11-09 16:18:58.000 314    13996.6632 140.7645 54949.8623 88888.00
2020-11-09 16:18:59.000 314    13996.2298 140.8680 54950.0089 88888.00
2020-11-09 16:19:00.000 314    13996.2858 140.7753 54949.8170 88888.00
2020-11-09 16:19:01.000 314    13996.1262 140.6351 54949.9658 88888.00
2020-11-09 16:19:02.000 314    13996.1866 140.7020 54949.8580 88888.00
2020-11-09 16:19:03.000 314    13997.4008 141.3727 54948.6653 88888.00
2020-11-09 16:19:04.000 314    13996.7085 140.6093 54949.7954 88888.00
2020-11-09 16:19:05.000 314    13996.3441 140.4238 54949.8925 88888.00
2020-11-09 16:19:06.000 314    13996.3764 140.7300 54950.0240 88888.00
2020-11-09 16:19:07.000 314    13996.3354 140.7386 54949.7156 88888.00
2020-11-09 16:19:08.000 314    13999.7083 144.5148 54945.9026 88888.00
2020-11-09 16:19:09.000 314    13996.2362 140.5920 54949.9054 88888.00
2020-11-09 16:19:10.000 314    13996.6956 140.6847 54949.9485 88888.00
2020-11-09 16:19:11.000 314    13995.9537 140.6028 54949.8580 88888.00
2020-11-09 16:19:12.000 314    13996.1392 140.7904 54950.0132 88888.00
2020-11-09 16:19:13.000 314    13996.2147 140.7041 54950.0025 88888.00
2020-11-09 16:19:14.000 314    13999.7104 144.0597 54946.9960 88888.00
2020-11-09 16:19:15.000 314    14000.0555 145.1251 54946.2692 88888.00
2020-11-09 16:19:16.000 314    13996.2211 140.7581 54949.7070 88888.00
2020-11-09 16:19:17.000 314    13996.2901 140.5424 54949.4697 88888.00
2020-11-09 16:19:18.000 314    13996.0637 140.7818 54949.7286 88888.00
2020-11-09 16:19:19.000 314    13996.0659 140.7732 54949.9313 88888.00
2020-11-09 16:19:20.000 314    13996.2643 140.8012 54950.0693 88888.00
2020-11-09 16:19:21.000 314    13995.8890 140.7322 54950.0111 88888.00
2020-11-09 16:19:22.000 314    13996.8940 140.6459 54949.7782 88888.00
2020-11-09 16:19:23.000 314    13995.9559 140.7494 54949.9895 88888.00
2020-11-09 16:19:24.000 314    13997.4374 141.8557 54949.4094 88888.00
2020-11-09 16:19:25.000 314    13996.1715 140.4820 54949.9981 88888.00
2020-11-09 16:19:26.000 314    13996.0939 140.7063 54949.8644 88888.00
2020-11-09 16:19:27.000 314    13996.2255 141.0686 54950.0240 88888.00
2020-11-09 16:19:28.000 314    13996.3548 140.5683 54949.9572 88888.00
2020-11-09 16:19:29.000 314    13997.0040 140.6675 54950.0542 88888.00
2020-11-09 16:19:30.000 314    13995.9128 140.6675 54950.0283 88888.00
2020-11-09 16:19:31.000 314    13995.8718 140.5877 54950.0176 88888.00
2020-11-09 16:19:32.000 314    13996.1457 140.7926 54949.8881 88888.00
2020-11-09 16:19:33.000 314    13995.8092 141.0859 54949.8385 88888.00
2020-11-09 16:19:34.000 314    13996.1262 140.7192 54950.3454 88888.00
2020-11-09 16:19:35.000 314    13996.9242 141.0837 54949.9270 88888.00
2020-11-09 16:19:36.000 314    13996.2578 140.7430 54949.9809 88888.00
2020-11-09 16:19:37.000 314    13995.9386 140.8120 54950.0003 88888.00
2020-11-09 16:19:38.000 314    13996.0206 140.9392 54949.8860 88888.00
2020-11-09 16:19:39.000 314    13995.9473 140.8271 54950.0779 88888.00
2020-11-09 16:19:40.000 314    13995.9084 140.9155 54949.9162 88888.00
2020-11-09 16:19:41.000 314    13999.6393 145.3989 54946.0277 88888.00
2020-11-09 16:19:42.000 314    13995.7381 141.1441 54949.8256 88888.00
2020-11-09 16:19:43.000 314    13996.4433 140.7839 54950.0521 88888.00
2020-11-09 16:19:44.000 314    13995.9322 140.9521 54949.9248 88888.00
2020-11-09 16:19:45.000 314    13996.5640 142.2331 54948.7990 88888.00
2020-11-09 16:19:46.000 314    13995.7338 140.9176 54949.2325 88888.00
2020-11-09 16:19:47.000 314    14000.3488 144.7326 54946.4245 88888.00
2020-11-09 16:19:48.000 314    13995.9796 141.1053 54949.7329 88888.00
2020-11-09 16:19:49.000 314    13995.9925 141.0363 54950.0283 88888.00
2020-11-09 16:19:50.000 314    13996.2082 140.7602 54949.8580 88888.00
2020-11-09 16:19:51.000 314    13995.6928 140.9047 54949.8795 88888.00
2020-11-09 16:19:52.000 314    13996.0163 140.8594 54949.9874 88888.00
2020-11-09 16:19:53.000 314    13996.3937 140.9370 54950.0499 88888.00
2020-11-09 16:19:54.000 314    14000.1633 144.6959 54946.2347 88888.00
2020-11-09 16:19:55.000 314    13995.9386 140.7645 54950.2138 88888.00
2020-11-09 16:19:56.000 314    13995.6518 140.8206 54949.9399 88888.00
2020-11-09 16:19:57.000 314    13995.7747 140.6610 54949.9636 88888.00
2020-11-09 16:19:58.000 314    13995.5936 140.8012 54949.9507 88888.00
2020-11-09 16:19:59.000 314    13995.9343 140.7926 54949.8472 88888.00
2020-11-09 16:20:00.000 314    14000.0382 144.5449 54946.0363 88888.00
2020-11-09 16:20:01.000 314    13996.0249 140.6934 54950.0499 88888.00
2020-11-09 16:20:02.000 314    13995.5246 140.5079 54950.1017 88888.00
2020-11-09 16:20:03.000 314    13995.6346 140.6287 54949.8946 88888.00
2020-11-09 16:20:04.000 314    13995.3564 140.5834 54950.0521 88888.00
2020-11-09 16:20:05.000 314    13995.5073 140.5014 54949.8385 88888.00
2020-11-09 16:20:06.000 314    13995.5310 140.7839 54950.1383 88888.00
2020-11-09 16:20:07.000 314    13995.2507 140.5791 54949.9744 88888.00
2020-11-09 16:20:08.000 314    13999.1929 144.3013 54946.5625 88888.00
2020-11-09 16:20:09.000 314    13995.4060 140.5769 54949.9378 88888.00
2020-11-09 16:20:10.000 314    13995.2723 140.4648 54949.9140 88888.00
2020-11-09 16:20:11.000 314    13995.2270 140.5877 54950.0154 88888.00
2020-11-09 16:20:12.000 314    13995.8373 140.4195 54949.9205 88888.00
2020-11-09 16:20:13.000 314    13995.0868 140.3763 54949.8666 88888.00
2020-11-09 16:20:14.000 314    13995.2334 140.3569 54949.9464 88888.00
2020-11-09 16:20:15.000 314    13995.5203 140.6589 54949.8774 88888.00
2020-11-09 16:20:16.000 314    13995.6281 140.4281 54949.8838 88888.00
2020-11-09 16:20:17.000 314    13994.9747 140.3656 54949.9011 88888.00
2020-11-09 16:20:18.000 314    13995.5742 140.4626 54949.9011 88888.00
2020-11-09 16:20:19.000 314    13995.4534 140.4799 54949.9938 88888.00
2020-11-09 16:20:20.000 314    13994.8711 140.2275 54949.8429 88888.00
2020-11-09 16:20:21.000 314    13994.5433 140.4475 54949.9960 88888.00
2020-11-09 16:20:22.000 314    13994.8755 140.3030 54949.8558 88888.00
2020-11-09 16:20:23.000 314    13994.4894 140.2966 54949.8472 88888.00
2020-11-09 16:20:24.000 314    13994.5110 140.3267 54949.8536 88888.00
2020-11-09 16:20:25.000 314    13998.6063 144.0144 54946.0794 88888.00
2020-11-09 16:20:26.000 314    13994.4679 140.1715 54949.7825 88888.00
2020-11-09 16:20:27.000 314    13994.3514 140.1909 54950.0758 88888.00
2020-11-09 16:20:28.000 314    13994.1142 140.4389 54949.7480 88888.00
2020-11-09 16:20:29.000 314    13994.7806 140.0291 54949.7717 88888.00
2020-11-09 16:20:30.000 314    13993.9546 140.3203 54949.7544 88888.00
2020-11-09 16:20:31.000 314    13997.9313 144.1460 54945.9759 88888.00
2020-11-09 16:20:32.000 314    13993.9632 140.2426 54949.6595 88888.00
2020-11-09 16:20:33.000 314    13994.1271 140.5079 54949.8213 88888.00
2020-11-09 16:20:34.000 314    13993.9740 140.2297 54949.6746 88888.00
2020-11-09 16:20:35.000 314    13997.9593 144.0489 54945.8249 88888.00
2020-11-09 16:20:36.000 314    13994.0301 140.6567 54949.6293 88888.00
2020-11-09 16:20:37.000 314    13994.5283 140.2103 54949.7889 88888.00
2020-11-09 16:20:38.000 314    13994.0581 140.1413 54949.5690 88888.00
2020-11-09 16:20:39.000 314    13993.9093 140.1758 54949.5690 88888.00
2020-11-09 16:20:40.000 314    13993.7756 140.0550 54949.6013 88888.00
2020-11-09 16:20:41.000 314    13997.8795 144.0252 54945.8530 88888.00
2020-11-09 16:20:42.000 314    13993.6031 140.1133 54949.5690 88888.00
2020-11-09 16:20:43.000 314    13994.3989 140.1499 54949.3900 88888.00
2020-11-09 16:20:44.000 314    13994.1810 140.0011 54949.4805 88888.00
2020-11-09 16:20:45.000 314    13993.8274 140.5144 54948.9349 88888.00
2020-11-09 16:20:46.000 314    13993.3357 140.6481 54948.6135 88888.00
2020-11-09 16:20:47.000 314    13997.3490 143.7772 54945.7516 88888.00
2020-11-09 16:20:48.000 314    13993.5923 139.8480 54949.4266 88888.00
2020-11-09 16:20:49.000 314    13993.9201 139.7811 54949.4007 88888.00
2020-11-09 16:20:50.000 314    13994.1789 139.8545 54949.4223 88888.00
2020-11-09 16:20:51.000 314    13993.7088 139.8135 54949.3770 88888.00
2020-11-09 16:20:52.000 314    13993.6721 139.8135 54949.8687 88888.00
2020-11-09 16:20:53.000 314    13997.1139 143.5357 54945.4799 88888.00
2020-11-09 16:20:54.000 314    13993.5837 139.7962 54949.3619 88888.00
2020-11-09 16:20:55.000 314    13993.4845 139.5612 54949.4331 88888.00
2020-11-09 16:20:56.000 314    13993.7907 139.9386 54949.4137 88888.00
2020-11-09 16:20:57.000 314    13993.9050 140.2513 54948.9910 88888.00
2020-11-09 16:20:58.000 314    13993.4500 139.7121 54949.2476 88888.00
2020-11-09 16:20:59.000 314    13993.8791 139.8480 54949.2994 88888.00
2020-11-09 16:21:00.000 314    13993.6009 139.6776 54949.2325 88888.00
2020-11-09 16:21:01.000 314    13993.4370 139.7510 54949.4956 88888.00
2020-11-09 16:21:02.000 314    13994.1293 139.7941 54949.4784 88888.00
2020-11-09 16:21:03.000 314    13994.1077 139.7186 54949.4007 88888.00
2020-11-09 16:21:04.000 314    13993.5082 139.6518 54949.2864 88888.00
2020-11-09 16:21:05.000 314    13993.8468 139.5051 54949.3403 88888.00
2020-11-09 16:21:06.000 314    13993.5837 139.7208 54949.5431 88888.00
2020-11-09 16:21:07.000 314    13993.8080 139.5094 54949.3382 88888.00
2020-11-09 16:21:08.000 314    13994.1918 139.9213 54949.5172 88888.00
2020-11-09 16:21:09.000 314    13994.3881 139.7143 54949.2864 88888.00
2020-11-09 16:21:10.000 314    13994.0797 139.6539 54949.4805 88888.00
2020-11-09 16:21:11.000 314    13994.1314 139.7682 54949.1419 88888.00
2020-11-09 16:21:12.000 314    13993.7454 139.8458 54949.2433 88888.00
2020-11-09 16:21:13.000 314    13993.4759 139.3391 54949.9248 88888.00
2020-11-09 16:21:14.000 314    13993.7368 139.8566 54949.3727 88888.00
2020-11-09 16:21:15.000 314    13994.4937 139.8631 54949.3770 88888.00
2020-11-09 16:21:16.000 314    13993.8511 139.8049 54949.1570 88888.00
2020-11-09 16:21:17.000 314    13997.9291 143.5529 54945.2103 88888.00
2020-11-09 16:21:18.000 314    13993.7756 139.8286 54949.3943 88888.00
2020-11-09 16:21:19.000 314    13993.9029 139.7725 54949.4352 88888.00
2020-11-09 16:21:20.000 314    13993.7627 140.0097 54949.3856 88888.00
2020-11-09 16:21:21.000 314    13994.8021 139.6604 54949.3166 88888.00
2020-11-09 16:21:22.000 314    13993.7627 140.1154 54949.1872 88888.00
2020-11-09 16:21:23.000 314    13997.6250 143.5529 54945.3893 88888.00
2020-11-09 16:21:24.000 314    13994.5692 139.8890 54949.1311 88888.00
2020-11-09 16:21:25.000 314    13993.9136 140.2642 54948.7580 88888.00
2020-11-09 16:21:26.000 314    13993.9611 140.1305 54949.1139 88888.00
2020-11-09 16:21:27.000 314    13995.0394 140.3375 54948.8961 88888.00
2020-11-09 16:21:28.000 314    13993.7756 140.1607 54949.1980 88888.00
2020-11-09 16:21:29.000 314    13994.1271 140.1240 54949.5172 88888.00
2020-11-09 16:21:30.000 314    13994.0258 140.0227 54949.1786 88888.00
2020-11-09 16:21:31.000 314    13994.4765 139.9688 54949.2455 88888.00
2020-11-09 16:21:32.000 314    13994.0581 140.0335 54949.4525 88888.00
2020-11-09 16:21:33.000 314    13995.1989 140.4281 54948.8896 88888.00
2020-11-09 16:21:34.000 314    13994.7892 141.3274 54948.0550 88888.00
2020-11-09 16:21:35.000 314    13993.9072 140.0421 54949.2325 88888.00
2020-11-09 16:21:36.000 314    13994.4506 140.2642 54949.1915 88888.00
2020-11-09 16:21:37.000 314    13994.0883 140.1478 54949.3511 88888.00
2020-11-09 16:21:38.000 314    13994.7784 140.0486 54949.5431 88888.00
2020-11-09 16:21:39.000 314    13994.6425 140.6416 54948.9521 88888.00
2020-11-09 16:21:40.000 314    13994.8086 140.3828 54949.2756 88888.00
2020-11-09 16:21:41.000 314    13994.2026 140.4906 54949.2562 88888.00
2020-11-09 16:21:42.000 314    13998.1469 144.0554 54945.4367 88888.00
2020-11-09 16:21:43.000 314    13994.6512 140.3009 54949.2929 88888.00
2020-11-09 16:21:44.000 314    13994.2695 140.3958 54949.4460 88888.00
2020-11-09 16:21:45.000 314    13994.8496 140.8810 54948.9737 88888.00
2020-11-09 16:21:46.000 314    13994.9358 140.4540 54949.3080 88888.00
2020-11-09 16:21:47.000 314    13997.0126 143.5939 54946.5345 88888.00
2020-11-09 16:21:48.000 314    13994.3967 140.5575 54949.3554 88888.00
2020-11-09 16:21:49.000 314    13994.3363 140.6502 54949.4460 88888.00
2020-11-09 16:21:50.000 314    13994.2522 140.3742 54949.4245 88888.00
2020-11-09 16:21:51.000 314    13994.5671 140.6804 54949.1872 88888.00
2020-11-09 16:21:52.000 314    13994.5347 141.0600 54949.3037 88888.00
2020-11-09 16:21:53.000 314    13998.1340 144.2581 54945.4259 88888.00
2020-11-09 16:21:54.000 314    13994.5261 140.3526 54949.3900 88888.00
2020-11-09 16:21:55.000 314    13995.9818 141.1096 54948.6955 88888.00
2020-11-09 16:21:56.000 314    13994.5628 140.7236 54949.2131 88888.00
2020-11-09 16:21:57.000 314    13994.4183 140.4065 54949.1980 88888.00
2020-11-09 16:21:58.000 314    13995.0846 140.6222 54949.1764 88888.00
2020-11-09 16:21:59.000 314    13995.1795 140.3699 54949.1678 88888.00
2020-11-09 16:22:00.000 314    13994.4377 140.6632 54949.2002 88888.00
2020-11-09 16:22:01.000 314    13994.6404 140.7753 54949.1376 88888.00
2020-11-09 16:22:02.000 314    13994.4614 140.4993 54949.0729 88888.00
2020-11-09 16:22:03.000 314    13994.5779 140.5295 54949.2584 88888.00
2020-11-09 16:22:04.000 314    13994.5110 140.8788 54949.1182 88888.00
2020-11-09 16:22:05.000 314    13995.2032 140.8033 54949.1074 88888.00
2020-11-09 16:22:06.000 314    13994.9423 140.8422 54949.0168 88888.00
2020-11-09 16:22:07.000 314    13994.4398 140.8141 54949.0837 88888.00
2020-11-09 16:22:08.000 314    13994.4420 140.7343 54949.2972 88888.00
2020-11-09 16:22:09.000 314    13994.4743 140.7451 54949.2260 88888.00
2020-11-09 16:22:10.000 314    13994.4355 140.7516 54949.2498 88888.00
2020-11-09 16:22:11.000 314    13995.5159 140.9198 54949.0363 88888.00
2020-11-09 16:22:12.000 314    13994.9617 140.6977 54949.0686 88888.00
2020-11-09 16:22:13.000 314    13994.9380 140.7322 54949.1290 88888.00
2020-11-09 16:22:14.000 314    13998.6322 144.5989 54945.2038 88888.00
2020-11-09 16:22:15.000 314    13994.9509 141.2692 54948.8529 88888.00
2020-11-09 16:22:16.000 314    13995.2032 141.3339 54949.3403 88888.00
2020-11-09 16:22:17.000 314    13994.5283 140.9198 54949.2023 88888.00
2020-11-09 16:22:18.000 314    13994.6835 140.6696 54949.1700 88888.00
2020-11-09 16:22:19.000 314    13997.2584 143.9001 54946.2994 88888.00
2020-11-09 16:22:20.000 314    13994.8129 141.1290 54949.3037 88888.00
2020-11-09 16:22:21.000 314    13994.2306 140.5812 54949.2411 88888.00
2020-11-09 16:22:22.000 314    13994.4183 140.7581 54948.6351 88888.00
2020-11-09 16:22:23.000 314    13995.0350 140.6157 54949.1915 88888.00
2020-11-09 16:22:24.000 314    13994.4981 140.9025 54949.0945 88888.00
2020-11-09 16:22:25.000 314    13994.6620 140.9478 54949.2131 88888.00
2020-11-09 16:22:26.000 314    13994.4118 140.9220 54949.2541 88888.00
2020-11-09 16:22:27.000 314    13994.6188 141.0513 54949.1031 88888.00
2020-11-09 16:22:28.000 314    13994.3665 140.9349 54949.1613 88888.00
2020-11-09 16:22:29.000 314    13994.5175 140.9435 54949.1139 88888.00
2020-11-09 16:22:30.000 314    13995.0782 141.2303 54949.2670 88888.00
2020-11-09 16:22:31.000 314    13994.4765 140.8314 54949.1247 88888.00
2020-11-09 16:22:32.000 314    13994.6188 140.8357 54949.1592 88888.00
2020-11-09 16:22:33.000 314    13994.4808 140.9349 54949.2951 88888.00
2020-11-09 16:22:34.000 314    13994.8237 140.8745 54949.1484 88888.00
2020-11-09 16:22:35.000 314    13998.4575 144.7908 54945.3893 88888.00
2020-11-09 16:22:36.000 314    13995.4275 140.7365 54949.2864 88888.00
2020-11-09 16:22:37.000 314    13995.4469 140.6287 54949.2153 88888.00
2020-11-09 16:22:38.000 314    13994.5735 140.9500 54949.1311 88888.00
2020-11-09 16:22:39.000 314    13994.5671 140.8228 54949.2433 88888.00
2020-11-09 16:22:40.000 314    13994.7568 141.0815 54949.1441 88888.00
2020-11-09 16:22:41.000 314    13998.4532 144.6679 54945.4626 88888.00
2020-11-09 16:22:42.000 314    13994.4420 140.9069 54949.0104 88888.00
2020-11-09 16:22:43.000 314    13994.5088 140.8831 54949.3619 88888.00
2020-11-09 16:22:44.000 314    13994.8604 141.0276 54949.0168 88888.00
2020-11-09 16:22:45.000 314    13994.5584 140.9241 54949.2088 88888.00
2020-11-09 16:22:46.000 314    13994.5088 140.6826 54949.2174 88888.00
2020-11-09 16:22:47.000 314    13995.0264 140.7473 54949.2476 88888.00
2020-11-09 16:22:48.000 314    13995.1989 140.9327 54949.0923 88888.00
2020-11-09 16:22:49.000 314    13994.6921 140.7322 54949.1549 88888.00
2020-11-09 16:22:50.000 314    13998.2332 144.5471 54945.4691 88888.00
2020-11-09 16:22:51.000 314    13995.1882 140.6006 54948.8961 88888.00
2020-11-09 16:22:52.000 314    13995.3003 140.5942 54949.1419 88888.00
2020-11-09 16:22:53.000 314    13994.5692 140.7343 54949.1355 88888.00
2020-11-09 16:22:54.000 314    13994.6145 140.6006 54949.0772 88888.00
2020-11-09 16:22:55.000 314    13995.4987 140.5812 54949.1764 88888.00
2020-11-09 16:22:56.000 314    13995.2572 140.5704 54949.1527 88888.00
2020-11-09 16:22:57.000 314    13994.7245 141.2778 54949.1139 88888.00
2020-11-09 16:22:58.000 314    13995.1429 140.4259 54949.4547 88888.00
2020-11-09 16:22:59.000 314    13994.7676 140.4799 54949.2692 88888.00
2020-11-09 16:23:00.000 314    13994.7914 140.4454 54949.1247 88888.00
2020-11-09 16:23:01.000 314    13995.4513 140.5575 54949.1635 88888.00
2020-11-09 16:23:02.000 314    13994.8647 140.5812 54948.8227 88888.00
2020-11-09 16:23:03.000 314    13994.8841 140.5640 54949.1851 88888.00
2020-11-09 16:23:04.000 314    13994.9078 140.2621 54949.1549 88888.00
2020-11-09 16:23:05.000 314    13995.6367 141.2239 54948.0140 88888.00
2020-11-09 16:23:06.000 314    13996.6783 142.3582 54947.7358 88888.00
2020-11-09 16:23:07.000 314    13994.9423 140.3224 54949.2562 88888.00
2020-11-09 16:23:08.000 314    13994.6792 140.3203 54949.2390 88888.00
2020-11-09 16:23:09.000 314    13994.7698 140.3677 54949.3037 88888.00
2020-11-09 16:23:10.000 314    13994.8604 140.4065 54949.2045 88888.00
2020-11-09 16:23:11.000 314    13995.0350 140.3138 54949.2368 88888.00
2020-11-09 16:23:12.000 314    13998.9017 144.0446 54945.4648 88888.00
2020-11-09 16:23:13.000 314    13995.3391 140.3375 54949.4309 88888.00
2020-11-09 16:23:14.000 314    13994.9509 140.7020 54949.4072 88888.00
2020-11-09 16:23:15.000 314    13994.8906 140.3871 54949.3684 88888.00
2020-11-09 16:23:16.000 314    13994.8776 140.2836 54949.1937 88888.00
2020-11-09 16:23:17.000 314    13994.9682 140.4109 54949.1527 88888.00
2020-11-09 16:23:18.000 314    13994.8906 140.3375 54949.4762 88888.00
2020-11-09 16:23:19.000 314    13995.2636 140.3483 54949.2649 88888.00
2020-11-09 16:23:20.000 314    13995.5785 140.2319 54949.2951 88888.00
2020-11-09 16:23:21.000 314    13994.9337 140.2254 54949.3253 88888.00
2020-11-09 16:23:22.000 314    13994.9488 140.1348 54949.3209 88888.00
2020-11-09 16:23:23.000 314    13995.2334 140.5208 54949.3749 88888.00
2020-11-09 16:23:24.000 314    13994.7698 140.2383 54949.4525 88888.00
2020-11-09 16:23:25.000 314    13994.9402 140.5985 54949.4741 88888.00
2020-11-09 16:23:26.000 314    13995.8998 140.3656 54949.4396 88888.00
2020-11-09 16:23:27.000 314    13994.9876 140.2017 54948.8723 88888.00
2020-11-09 16:23:28.000 314    13995.2895 140.5510 54949.3382 88888.00
2020-11-09 16:23:29.000 314    13995.1515 140.3526 54949.4201 88888.00
2020-11-09 16:23:30.000 314    13995.1321 140.2664 54949.3705 88888.00
2020-11-09 16:23:31.000 314    13995.1903 140.1693 54949.6746 88888.00
2020-11-09 16:23:32.000 314    13999.1066 144.0856 54945.5338 88888.00
2020-11-09 16:23:33.000 314    13995.1817 140.2707 54948.9435 88888.00
2020-11-09 16:23:34.000 314    13995.2464 140.4928 54949.5129 88888.00
2020-11-09 16:23:35.000 314    13995.5569 140.2771 54949.5215 88888.00
2020-11-09 16:23:36.000 314    13995.2442 140.5251 54949.3296 88888.00
2020-11-09 16:23:37.000 314    13996.4152 141.3382 54948.6394 88888.00
2020-11-09 16:23:38.000 314    13997.6401 142.3776 54947.8026 88888.00
2020-11-09 16:23:39.000 314    13995.6798 140.3289 54949.4525 88888.00
2020-11-09 16:23:40.000 314    13995.6151 140.1758 54949.2778 88888.00
2020-11-09 16:23:41.000 314    13995.4405 140.3742 54949.4201 88888.00
2020-11-09 16:23:42.000 314    13995.5850 140.4648 54949.3792 88888.00
2020-11-09 16:23:43.000 314    13995.3736 140.5791 54949.4719 88888.00
2020-11-09 16:23:44.000 314    13996.5640 140.9069 54948.4496 88888.00
2020-11-09 16:23:45.000 314    13996.0206 140.4259 54949.5603 88888.00
2020-11-09 16:23:46.000 314    13995.9516 140.6394 54949.5733 88888.00
2020-11-09 16:23:47.000 314    13995.3413 140.2254 54949.2886 88888.00
2020-11-09 16:23:48.000 314    13995.3542 140.2491 54949.5668 88888.00
2020-11-09 16:23:49.000 314    13995.5742 140.5424 54949.6358 88888.00
2020-11-09 16:23:50.000 314    13995.6475 140.3526 54949.6876 88888.00
2020-11-09 16:23:51.000 314    13996.4044 140.5812 54949.7674 88888.00
2020-11-09 16:23:52.000 314    13995.5591 140.5144 54949.3964 88888.00
2020-11-09 16:23:53.000 314    13995.8977 140.5165 54948.8292 88888.00
2020-11-09 16:23:54.000 314    13995.4620 140.5359 54949.4741 88888.00
2020-11-09 16:23:55.000 314    13995.8481 140.7257 54949.5905 88888.00
2020-11-09 16:23:56.000 314    13995.6691 140.6567 54949.5797 88888.00
2020-11-09 16:23:57.000 314    13995.6410 140.6416 54949.5107 88888.00
2020-11-09 16:23:58.000 314    13995.6044 140.6351 54949.5345 88888.00
2020-11-09 16:23:59.000 314    13995.8632 140.9069 54949.6789 88888.00
2020-11-09 16:24:00.000 314    13996.2276 140.5834 54949.5366 88888.00
2020-11-09 16:24:01.000 314    13995.6755 140.6157 54949.7825 88888.00
2020-11-09 16:24:02.000 314    13996.7258 141.4913 54949.0168 88888.00
2020-11-09 16:24:03.000 314    14000.4135 145.0043 54945.1779 88888.00
2020-11-09 16:24:04.000 314    13996.1262 141.2109 54948.9543 88888.00
2020-11-09 16:24:05.000 314    13997.8795 142.2137 54948.2857 88888.00
2020-11-09 16:24:06.000 314    13996.2125 141.1441 54948.9263 88888.00
2020-11-09 16:24:07.000 314    13996.5446 141.4934 54948.9435 88888.00
2020-11-09 16:24:08.000 314    13997.3619 142.7787 54947.0801 88888.00
2020-11-09 16:24:09.000 314    13998.3561 142.2116 54948.1002 88888.00
2020-11-09 16:24:10.000 314    13996.7387 141.3360 54949.0600 88888.00
2020-11-09 16:24:11.000 314    13996.3397 141.3317 54948.9651 88888.00
2020-11-09 16:24:12.000 314    13996.5080 141.1053 54949.0535 88888.00
2020-11-09 16:24:13.000 314    13996.1262 141.3339 54949.2066 88888.00
2020-11-09 16:24:14.000 314    13996.7538 141.3791 54948.7947 88888.00
2020-11-09 16:24:15.000 314    13996.5446 141.4050 54949.1053 88888.00
2020-11-09 16:24:16.000 314    13996.9134 141.1570 54948.8788 88888.00
2020-11-09 16:24:17.000 314    13996.2945 141.2950 54949.1527 88888.00
2020-11-09 16:24:18.000 314    13996.3656 141.1700 54949.1786 88888.00
2020-11-09 16:24:19.000 314    13996.2017 141.4676 54948.8529 88888.00
2020-11-09 16:24:20.000 314    13996.2039 141.5603 54949.0880 88888.00
2020-11-09 16:24:21.000 314    13996.4605 141.5689 54949.0643 88888.00
2020-11-09 16:24:22.000 314    13996.2772 141.3576 54949.1635 88888.00
2020-11-09 16:24:23.000 314    13996.7150 141.6746 54949.0168 88888.00
2020-11-09 16:24:24.000 314    13996.0853 141.3166 54949.1527 88888.00
2020-11-09 16:24:25.000 314    13996.1284 141.3144 54949.2843 88888.00
2020-11-09 16:24:26.000 314    13996.6719 142.4704 54948.0054 88888.00
2020-11-09 16:24:27.000 314    13999.6414 145.2825 54945.2016 88888.00
2020-11-09 16:24:28.000 314    13996.1996 142.0024 54949.1721 88888.00
2020-11-09 16:24:29.000 314    13996.0788 141.5172 54949.2843 88888.00
2020-11-09 16:24:30.000 314    13995.9710 141.3403 54949.0384 88888.00
2020-11-09 16:24:31.000 314    13996.0572 141.3684 54949.2584 88888.00
2020-11-09 16:24:32.000 314    13996.0184 141.2605 54949.6466 88888.00
2020-11-09 16:24:33.000 314    13998.3518 143.9001 54947.3583 88888.00
2020-11-09 16:24:34.000 314    13996.5619 140.8745 54949.5086 88888.00
2020-11-09 16:24:35.000 314    13996.0766 140.8314 54949.6358 88888.00
2020-11-09 16:24:36.000 314    13995.5203 141.0513 54949.8278 88888.00
2020-11-09 16:24:37.000 314    13995.4167 140.9866 54949.6897 88888.00
2020-11-09 16:24:38.000 314    13995.6216 140.8874 54949.6639 88888.00
2020-11-09 16:24:39.000 314    13995.6065 140.8616 54949.7113 88888.00
2020-11-09 16:24:40.000 314    13995.2658 140.8896 54949.6876 88888.00
2020-11-09 16:24:41.000 314    13996.4778 140.9608 54949.8731 88888.00
2020-11-09 16:24:42.000 314    13995.3413 141.0406 54949.8580 88888.00
2020-11-09 16:24:43.000 314    13995.2572 140.6869 54949.8429 88888.00
2020-11-09 16:24:44.000 314    13995.5030 140.9414 54949.6552 88888.00
2020-11-09 16:24:45.000 314    13995.2140 141.1549 54949.8062 88888.00
2020-11-09 16:24:46.000 314    13995.5375 141.0470 54949.6984 88888.00
2020-11-09 16:24:47.000 314    13995.3089 140.9608 54949.8774 88888.00
2020-11-09 16:24:48.000 314    13996.2643 140.8724 54949.8127 88888.00
2020-11-09 16:24:49.000 314    13995.1191 140.8724 54949.7846 88888.00
2020-11-09 16:24:50.000 314    13995.1644 140.9198 54949.7695 88888.00
2020-11-09 16:24:51.000 314    13995.1903 141.3339 54949.4805 88888.00
2020-11-09 16:24:52.000 314    13995.0005 140.8422 54949.6746 88888.00
2020-11-09 16:24:53.000 314    13995.1709 141.0859 54949.7501 88888.00
2020-11-09 16:24:54.000 314    13995.1191 140.9392 54949.6315 88888.00
2020-11-09 16:24:55.000 314    13995.2356 141.1678 54949.8213 88888.00
2020-11-09 16:24:56.000 314    13994.9747 140.7688 54949.6466 88888.00
2020-11-09 16:24:57.000 314    13994.9207 141.0427 54949.7199 88888.00
2020-11-09 16:24:58.000 314    13998.4488 144.5449 54945.1499 88888.00
2020-11-09 16:24:59.000 314    13995.3909 140.6696 54949.6940 88888.00
2020-11-09 16:25:00.000 314    13995.7144 141.0449 54949.5625 88888.00
2020-11-09 16:25:01.000 314    13994.9078 140.7882 54949.6444 88888.00
2020-11-09 16:25:02.000 314    13995.0394 140.7365 54949.8084 88888.00
2020-11-09 16:25:03.000 314    13995.2421 141.6746 54948.4065 88888.00
2020-11-09 16:25:04.000 314    13997.6272 142.6192 54947.7638 88888.00
2020-11-09 16:25:05.000 314    13994.9639 140.5532 54949.6272 88888.00
2020-11-09 16:25:06.000 314    13995.3305 140.8184 54949.5841 88888.00
2020-11-09 16:25:07.000 314    13994.7439 140.7602 54949.7070 88888.00
2020-11-09 16:25:08.000 314    13994.4873 140.6632 54949.6293 88888.00
2020-11-09 16:25:09.000 314    13994.8323 140.9888 54949.4935 88888.00
2020-11-09 16:25:10.000 314    13994.7202 140.8292 54949.4503 88888.00
2020-11-09 16:25:11.000 314    13994.2393 140.5618 54949.5711 88888.00
2020-11-09 16:25:12.000 314    13995.0868 140.4454 54949.4697 88888.00
2020-11-09 16:25:13.000 314    13995.1882 140.5834 54949.6013 88888.00
2020-11-09 16:25:14.000 314    13994.5929 140.4777 54949.3425 88888.00
2020-11-09 16:25:15.000 314    13994.7396 140.7537 54949.4137 88888.00
2020-11-09 16:25:16.000 314    13994.6016 140.4152 54949.5301 88888.00
2020-11-09 16:25:17.000 314    13994.2846 140.4885 54949.4805 88888.00
2020-11-09 16:25:18.000 314    13994.6727 140.5467 54949.5129 88888.00
2020-11-09 16:25:19.000 314    13994.3234 140.5553 54949.5668 88888.00
2020-11-09 16:25:20.000 314    13994.2587 140.3893 54949.5797 88888.00
2020-11-09 16:25:21.000 314    13994.5541 140.3160 54949.4676 88888.00
2020-11-09 16:25:22.000 314    13994.2716 140.1391 54949.5711 88888.00
2020-11-09 16:25:23.000 314    13994.7159 140.2038 54949.7976 88888.00
2020-11-09 16:25:24.000 314    13999.9153 145.9812 54943.6510 88888.00
2020-11-09 16:25:25.000 314    13998.5286 143.9799 54946.6639 88888.00
2020-11-09 16:25:26.000 314    13994.2781 140.2168 54949.6121 88888.00
2020-11-09 16:25:27.000 314    13994.6318 140.2966 54949.4784 88888.00
2020-11-09 16:25:28.000 314    13994.4269 140.0787 54949.5323 88888.00
2020-11-09 16:25:29.000 314    13994.9402 139.8156 54949.5086 88888.00
2020-11-09 16:25:30.000 314    13994.2716 139.9321 54949.5711 88888.00
2020-11-09 16:25:31.000 314    13998.8672 143.5723 54945.7149 88888.00
2020-11-09 16:25:32.000 314    13995.8847 141.8644 54947.0715 88888.00
2020-11-09 16:25:33.000 314    13995.3456 140.7085 54949.5819 88888.00
2020-11-09 16:25:34.000 314    13994.4916 139.7682 54949.4158 88888.00
2020-11-09 16:25:35.000 314    13994.2738 139.7704 54949.4115 88888.00
2020-11-09 16:25:36.000 314    13994.2414 139.7380 54949.2756 88888.00
2020-11-09 16:25:37.000 314    13995.1558 139.7596 54949.3360 88888.00
2020-11-09 16:25:38.000 314    13998.7464 142.5609 54946.3663 88888.00
2020-11-09 16:25:39.000 314    13998.0930 143.8354 54945.7020 88888.00
2020-11-09 16:25:40.000 314    13994.5714 139.7617 54949.2929 88888.00
2020-11-09 16:25:41.000 314    13994.4053 139.7984 54948.7796 88888.00
2020-11-09 16:25:42.000 314    13994.4053 139.7510 54949.3058 88888.00
2020-11-09 16:25:43.000 314    13994.3924 139.4598 54949.2627 88888.00
2020-11-09 16:25:44.000 314    13994.6016 139.8911 54949.2519 88888.00
2020-11-09 16:25:45.000 314    13994.7633 139.7898 54949.2131 88888.00
2020-11-09 16:25:46.000 314    13994.3838 139.6086 54949.2411 88888.00
2020-11-09 16:25:47.000 314    13994.3212 139.7488 54949.2670 88888.00
2020-11-09 16:25:48.000 314    13994.5692 139.5892 54949.3037 88888.00
2020-11-09 16:25:49.000 314    13995.3521 139.7121 54949.2713 88888.00
2020-11-09 16:25:50.000 314    13995.0739 139.6367 54949.2627 88888.00
2020-11-09 16:25:51.000 314    13994.5369 139.6927 54949.1484 88888.00
2020-11-09 16:25:52.000 314    13994.7180 139.4296 54949.1139 88888.00
2020-11-09 16:25:53.000 314    13994.7331 139.6237 54949.3662 88888.00
2020-11-09 16:25:54.000 314    13994.6771 139.6884 54949.2196 88888.00
2020-11-09 16:25:55.000 314    13994.5843 139.4598 54949.2153 88888.00
2020-11-09 16:25:56.000 314    13995.3607 139.6367 54949.1958 88888.00
2020-11-09 16:25:57.000 314    13994.5196 139.5353 54949.1657 88888.00
2020-11-09 16:25:58.000 314    13998.3238 143.4926 54945.3677 88888.00
2020-11-09 16:25:59.000 314    13994.9876 140.2944 54949.2411 88888.00
2020-11-09 16:26:00.000 314    13994.5973 139.5806 54949.1613 88888.00
2020-11-09 16:26:01.000 314    13994.7159 139.6237 54949.2519 88888.00
2020-11-09 16:26:02.000 314    13995.2744 139.7164 54949.2390 88888.00
2020-11-09 16:26:03.000 314    13997.7674 142.8456 54946.2994 88888.00
2020-11-09 16:26:04.000 314    13994.7094 139.8588 54949.3641 88888.00
2020-11-09 16:26:05.000 314    13994.7051 139.7423 54949.0837 88888.00
2020-11-09 16:26:06.000 314    13994.8733 139.7941 54948.9500 88888.00
2020-11-09 16:26:07.000 314    13994.5283 139.7510 54949.1031 88888.00
2020-11-09 16:26:08.000 314    13994.6663 139.8911 54949.2907 88888.00
2020-11-09 16:26:09.000 314    13994.6576 139.8760 54949.2670 88888.00
2020-11-09 16:26:10.000 314    13994.6016 139.7510 54949.2002 88888.00
2020-11-09 16:26:11.000 314    13998.4208 143.7060 54945.1865 88888.00
2020-11-09 16:26:12.000 314    13994.7461 140.1305 54948.9090 88888.00
2020-11-09 16:26:13.000 314    13994.7849 140.0248 54949.0664 88888.00
2020-11-09 16:26:14.000 314    13995.3154 140.0442 54949.2088 88888.00
2020-11-09 16:26:15.000 314    13995.5181 141.0233 54947.8263 88888.00
2020-11-09 16:26:16.000 314    13995.4556 141.6120 54946.8149 88888.00
2020-11-09 16:26:17.000 314    13996.2147 140.9931 54948.1089 88888.00
2020-11-09 16:26:18.000 314    13994.6620 140.3397 54948.8594 88888.00
2020-11-09 16:26:19.000 314    13994.4830 140.1564 54949.3145 88888.00
2020-11-09 16:26:20.000 314    13994.6706 140.1025 54949.0772 88888.00
2020-11-09 16:26:21.000 314    13995.2701 140.2103 54949.0988 88888.00
2020-11-09 16:26:22.000 314    13994.9294 140.0982 54949.2735 88888.00
2020-11-09 16:26:23.000 314    13994.7374 140.7386 54949.1592 88888.00
2020-11-09 16:26:24.000 314    13994.4981 140.0982 54949.1204 88888.00
2020-11-09 16:26:25.000 314    13994.8970 140.2944 54949.3037 88888.00
2020-11-09 16:26:26.000 314    13994.4096 140.6438 54948.8594 88888.00
2020-11-09 16:26:27.000 314    13995.3887 140.2642 54948.9414 88888.00
2020-11-09 16:26:28.000 314    13995.0976 140.3505 54949.1743 88888.00
2020-11-09 16:26:29.000 314    13994.5671 140.6222 54949.0859 88888.00
2020-11-09 16:26:30.000 314    13994.5153 140.2858 54949.1678 88888.00
2020-11-09 16:26:31.000 314    13994.8194 140.4109 54949.0319 88888.00
2020-11-09 16:26:32.000 314    13994.6188 140.6114 54949.0147 88888.00
2020-11-09 16:26:33.000 314    13994.3838 140.4799 54949.1937 88888.00
2020-11-09 16:26:34.000 314    13998.5049 144.2840 54945.4216 88888.00
2020-11-09 16:26:35.000 314    13994.7288 140.5446 54949.3231 88888.00
2020-11-09 16:26:36.000 314    13995.7359 141.2497 54948.5381 88888.00
2020-11-09 16:26:37.000 314    13994.8496 140.6049 54949.0017 88888.00
2020-11-09 16:26:38.000 314    13994.6900 140.7473 54949.0017 88888.00
2020-11-09 16:26:39.000 314    13994.4722 140.9823 54949.1635 88888.00
2020-11-09 16:26:40.000 314    13994.7159 140.5726 54948.9888 88888.00
2020-11-09 16:26:41.000 314    13994.7245 140.8098 54948.8572 88888.00
2020-11-09 16:26:42.000 314    13994.5132 140.7257 54949.1031 88888.00
2020-11-09 16:26:43.000 314    13994.6124 140.8508 54949.0190 88888.00
2020-11-09 16:26:44.000 314    13997.9356 144.5751 54945.1930 88888.00
2020-11-09 16:26:45.000 314    13994.5239 140.7365 54948.9802 88888.00
2020-11-09 16:26:46.000 314    13995.0307 140.9780 54949.0061 88888.00
2020-11-09 16:26:47.000 314    13994.4032 141.1505 54949.1204 88888.00
2020-11-09 16:26:48.000 314    13994.5541 141.0233 54949.0729 88888.00
2020-11-09 16:26:49.000 314    13995.2723 142.3388 54947.9493 88888.00
2020-11-09 16:26:50.000 314    13996.2492 142.5070 54947.5611 88888.00
2020-11-09 16:26:51.000 314    13994.6275 140.9241 54949.0363 88888.00
2020-11-09 16:26:52.000 314    13995.2787 141.0104 54948.9672 88888.00
2020-11-09 16:26:53.000 314    13995.4318 140.9974 54948.9953 88888.00
2020-11-09 16:26:54.000 314    13994.5822 141.1807 54949.1333 88888.00
2020-11-09 16:26:55.000 314    13994.7719 141.1204 54949.0815 88888.00
2020-11-09 16:26:56.000 314    13994.3795 141.1117 54949.0557 88888.00
2020-11-09 16:26:57.000 314    13995.1515 141.8320 54949.0686 88888.00
2020-11-09 16:26:58.000 314    13994.4765 141.2390 54949.1204 88888.00
2020-11-09 16:26:59.000 314    13999.1993 146.2076 54944.2786 88888.00
2020-11-09 16:27:00.000 314    13995.1925 141.1462 54948.9759 88888.00
2020-11-09 16:27:01.000 314    13994.4075 141.0923 54948.9737 88888.00
2020-11-09 16:27:02.000 314    13994.4614 141.3080 54949.1376 88888.00
2020-11-09 16:27:03.000 314    13994.5002 141.2066 54948.9716 88888.00
2020-11-09 16:27:04.000 314    13994.6965 141.8665 54948.9694 88888.00
2020-11-09 16:27:05.000 314    13994.4873 141.3252 54949.1657 88888.00
2020-11-09 16:27:06.000 314    13998.3000 145.0819 54945.3699 88888.00
2020-11-09 16:27:07.000 314    13994.4204 141.2562 54949.1506 88888.00
2020-11-09 16:27:08.000 314    13994.3104 141.1570 54948.7300 88888.00
2020-11-09 16:27:09.000 314    13994.2393 141.1678 54948.5251 88888.00
2020-11-09 16:27:10.000 314    13994.1983 140.9759 54948.9931 88888.00
2020-11-09 16:27:11.000 314    13994.9574 141.0621 54948.9866 88888.00
2020-11-09 16:27:12.000 314    13994.4787 141.2390 54948.9219 88888.00
2020-11-09 16:27:13.000 314    13994.4981 141.2993 54948.8378 88888.00
2020-11-09 16:27:14.000 314    13994.3040 141.1182 54949.1376 88888.00
2020-11-09 16:27:15.000 314    13994.4851 140.9931 54949.1161 88888.00
2020-11-09 16:27:16.000 314    13994.3665 141.0708 54949.1225 88888.00
2020-11-09 16:27:17.000 314    13994.9833 141.2454 54948.8853 88888.00
2020-11-09 16:27:18.000 314    13995.0372 140.9672 54949.0729 88888.00
2020-11-09 16:27:19.000 314    13994.5973 141.0384 54949.0923 88888.00
2020-11-09 16:27:20.000 314    13994.4398 141.3252 54948.8400 88888.00
2020-11-09 16:27:21.000 314    13994.2716 141.0902 54949.1462 88888.00
2020-11-09 16:27:22.000 314    13994.2652 140.8680 54949.1010 88888.00
2020-11-09 16:27:23.000 314    13994.6124 140.9241 54948.8918 88888.00
2020-11-09 16:27:24.000 314    13995.1925 140.8831 54948.9327 88888.00
2020-11-09 16:27:25.000 314    13994.3514 140.9220 54949.2649 88888.00
2020-11-09 16:27:26.000 314    13994.4614 140.9543 54948.9996 88888.00
2020-11-09 16:27:27.000 314    13994.3493 141.1419 54948.9845 88888.00
2020-11-09 16:27:28.000 314    13994.3169 140.7990 54949.0039 88888.00
2020-11-09 16:27:29.000 314    13994.2306 140.9284 54948.9241 88888.00
2020-11-09 16:27:30.000 314    13997.8170 144.6592 54945.1564 88888.00
2020-11-09 16:27:31.000 314    13994.2544 140.7753 54949.2260 88888.00
2020-11-09 16:27:32.000 314    13993.9395 140.9220 54948.6243 88888.00
2020-11-09 16:27:33.000 314    13994.0538 140.5640 54949.0104 88888.00
2020-11-09 16:27:34.000 314    13994.2436 140.6696 54949.0729 88888.00
2020-11-09 16:27:35.000 314    13994.0581 140.5661 54948.5812 88888.00
2020-11-09 16:27:36.000 314    13998.4079 144.2969 54946.0773 88888.00
2020-11-09 16:27:37.000 314    13994.1293 140.5122 54949.0449 88888.00
2020-11-09 16:27:38.000 314    13994.3126 140.6653 54949.2368 88888.00
2020-11-09 16:27:39.000 314    13994.0905 140.3569 54949.1743 88888.00
2020-11-09 16:27:40.000 314    13994.1465 140.3699 54949.2390 88888.00
2020-11-09 16:27:41.000 314    13994.1660 140.3871 54949.2066 88888.00
2020-11-09 16:27:42.000 314    13994.6231 140.2771 54949.0125 88888.00
2020-11-09 16:27:43.000 314    13994.2091 140.3958 54949.1333 88888.00
2020-11-09 16:27:44.000 314    13994.2026 140.4216 54949.3015 88888.00
2020-11-09 16:27:45.000 314    13994.2328 140.2987 54949.3015 88888.00
2020-11-09 16:27:46.000 314    13994.0085 140.3375 54949.2002 88888.00
2020-11-09 16:27:47.000 314    13997.7652 144.1029 54945.2060 88888.00
2020-11-09 16:27:48.000 314    13994.3255 140.1348 54949.0125 88888.00
2020-11-09 16:27:49.000 314    13994.9790 140.2168 54948.4928 88888.00
2020-11-09 16:27:50.000 314    13993.9244 140.1974 54949.1484 88888.00
2020-11-09 16:27:51.000 314    13994.2177 139.9321 54949.2325 88888.00
2020-11-09 16:27:52.000 314    13994.8043 141.6013 54946.8925 88888.00
2020-11-09 16:27:53.000 314    13995.6669 141.1980 54948.1089 88888.00
2020-11-09 16:27:54.000 314    13994.0624 139.7768 54948.9284 88888.00
2020-11-09 16:27:55.000 314    13993.8597 139.9192 54949.0600 88888.00
2020-11-09 16:27:56.000 314    13994.1056 140.0960 54949.0513 88888.00
2020-11-09 16:27:57.000 314    13993.6376 139.9343 54948.9845 88888.00
2020-11-09 16:27:58.000 314    13993.8985 139.6798 54949.1247 88888.00
2020-11-09 16:27:59.000 314    13993.6268 139.8394 54948.8680 88888.00
2020-11-09 16:28:00.000 314    13993.2516 139.6345 54949.0168 88888.00
2020-11-09 16:28:01.000 314    13994.4183 139.6776 54948.8227 88888.00
2020-11-09 16:28:02.000 314    13993.4327 139.9623 54949.0988 88888.00
2020-11-09 16:28:03.000 314    13993.8382 139.6021 54949.0492 88888.00
2020-11-09 16:28:04.000 314    13993.5384 139.6625 54949.7717 88888.00
2020-11-09 16:28:05.000 314    13993.9201 139.6259 54948.9629 88888.00
2020-11-09 16:28:06.000 314    13993.5837 139.6798 54949.0837 88888.00
2020-11-09 16:28:07.000 314    13993.9654 139.6259 54948.9694 88888.00
2020-11-09 16:28:08.000 314    13993.5319 139.4598 54949.0104 88888.00
2020-11-09 16:28:09.000 314    13993.4651 139.5267 54949.0190 88888.00
2020-11-09 16:28:10.000 314    13993.5406 139.5525 54949.1441 88888.00
2020-11-09 16:28:11.000 314    13993.4349 139.5245 54949.0276 88888.00
2020-11-09 16:28:12.000 314    13993.1114 139.4835 54949.0190 88888.00
2020-11-09 16:28:13.000 314    13993.1696 139.4188 54949.0104 88888.00
2020-11-09 16:28:14.000 314    13993.7174 139.5612 54949.1161 88888.00
2020-11-09 16:28:15.000 314    13993.3292 139.5784 54949.1851 88888.00
2020-11-09 16:28:16.000 314    13993.1502 139.5525 54948.9953 88888.00
2020-11-09 16:28:17.000 314    13993.1977 139.3865 54949.0902 88888.00
2020-11-09 16:28:18.000 314    13996.6977 143.3265 54945.1348 88888.00
2020-11-09 16:28:19.000 314    13992.9820 139.3326 54949.0751 88888.00
2020-11-09 16:28:20.000 314    13993.0467 139.5159 54948.9759 88888.00
2020-11-09 16:28:21.000 314    13993.1222 139.3843 54949.0449 88888.00
2020-11-09 16:28:22.000 314    13993.2990 139.5461 54949.0729 88888.00
2020-11-09 16:28:23.000 314    13994.9854 141.3835 54946.8450 88888.00
2020-11-09 16:28:24.000 314    13994.0215 140.3418 54949.0125 88888.00
2020-11-09 16:28:25.000 314    13993.9525 140.0787 54948.3612 88888.00
2020-11-09 16:28:26.000 314    13993.4759 139.3326 54948.9651 88888.00
2020-11-09 16:28:27.000 314    13992.8116 139.5612 54948.9716 88888.00
2020-11-09 16:28:28.000 314    13992.5421 139.5892 54948.9500 88888.00
2020-11-09 16:28:29.000 314    13992.6370 139.3283 54949.0643 88888.00
2020-11-09 16:28:30.000 314    13992.7319 139.5978 54948.7990 88888.00
2020-11-09 16:28:31.000 314    13993.4759 140.0701 54948.7494 88888.00
2020-11-09 16:28:32.000 314    13993.3486 139.5784 54948.7667 88888.00
2020-11-09 16:28:33.000 314    13992.8591 139.7704 54949.0039 88888.00
2020-11-09 16:28:34.000 314    13992.9022 139.4986 54948.6631 88888.00
2020-11-09 16:28:35.000 314    13993.0014 140.1952 54948.8206 88888.00
2020-11-09 16:28:36.000 314    13993.2904 139.4318 54948.9112 88888.00
2020-11-09 16:28:37.000 314    13992.9453 139.6323 54948.5445 88888.00
2020-11-09 16:28:38.000 314    13993.1200 139.5827 54948.9069 88888.00
2020-11-09 16:28:39.000 314    13993.5319 140.2168 54948.8314 88888.00
2020-11-09 16:28:40.000 314    13993.2624 139.6108 54948.1693 88888.00
2020-11-09 16:28:41.000 314    13996.8142 143.5961 54945.0442 88888.00
2020-11-09 16:28:42.000 314    13992.7858 139.7208 54949.1678 88888.00
2020-11-09 16:28:43.000 314    13992.8979 140.3246 54948.7731 88888.00
2020-11-09 16:28:44.000 314    13993.1934 139.9752 54948.8508 88888.00
2020-11-09 16:28:45.000 314    13993.0014 140.1176 54948.7774 88888.00
2020-11-09 16:28:46.000 314    13995.5159 142.5286 54947.2613 88888.00
2020-11-09 16:28:47.000 314    13994.8927 141.9377 54947.8975 88888.00
2020-11-09 16:28:48.000 314    13993.2149 140.3009 54948.9823 88888.00
2020-11-09 16:28:49.000 314    13992.8893 140.1240 54949.0082 88888.00
2020-11-09 16:28:50.000 314    13993.7864 140.2858 54948.8616 88888.00
2020-11-09 16:28:51.000 314    13994.0064 140.2901 54948.9716 88888.00
2020-11-09 16:28:52.000 314    13992.8030 140.4022 54948.8982 88888.00
2020-11-09 16:28:53.000 314    13993.0467 140.3095 54948.9069 88888.00
2020-11-09 16:28:54.000 314    13996.9695 144.2193 54945.0615 88888.00
2020-11-09 16:28:55.000 314    13993.3227 140.1046 54949.0621 88888.00
2020-11-09 16:28:56.000 314    13992.9583 140.2836 54948.9241 88888.00
2020-11-09 16:28:57.000 314    13993.6311 140.2362 54949.2260 88888.00
2020-11-09 16:28:58.000 314    13993.2192 140.1111 54948.9306 88888.00
2020-11-09 16:28:59.000 314    13993.0963 140.0227 54949.0298 88888.00
2020-11-09 16:29:00.000 314    13993.0165 140.0442 54949.1721 88888.00
2020-11-09 16:29:01.000 314    13992.9906 140.4583 54949.2196 88888.00
2020-11-09 16:29:02.000 314    13993.4284 140.1499 54949.1074 88888.00
2020-11-09 16:29:03.000 314    13992.9453 140.3332 54949.0859 88888.00
2020-11-09 16:29:04.000 314    13993.8619 140.3397 54949.1333 88888.00
2020-11-09 16:29:05.000 314    13993.0704 140.3160 54949.0643 88888.00
2020-11-09 16:29:06.000 314    13993.0489 140.3569 54949.1721 88888.00
2020-11-09 16:29:07.000 314    13993.7713 141.4546 54947.9363 88888.00
2020-11-09 16:29:08.000 314    13992.8807 140.5575 54948.8896 88888.00
2020-11-09 16:29:09.000 314    13993.4521 140.2103 54949.0341 88888.00
2020-11-09 16:29:10.000 314    13993.6139 140.5144 54949.2002 88888.00
2020-11-09 16:29:11.000 314    13993.0575 140.6438 54948.9004 88888.00
2020-11-09 16:29:12.000 314    13993.2020 140.5683 54949.0427 88888.00
2020-11-09 16:29:13.000 314    13993.2430 140.5855 54949.0449 88888.00
2020-11-09 16:29:14.000 314    13993.2688 140.6869 54949.0600 88888.00
2020-11-09 16:29:15.000 314    13996.6999 144.9741 54945.1305 88888.00
2020-11-09 16:29:16.000 314    13993.9913 140.3526 54948.8594 88888.00
2020-11-09 16:29:17.000 314    13993.1049 140.6200 54948.8616 88888.00
2020-11-09 16:29:18.000 314    13993.0079 140.6265 54949.0923 88888.00
2020-11-09 16:29:19.000 314    13993.1955 140.4950 54948.9155 88888.00
2020-11-09 16:29:20.000 314    13993.2882 140.3828 54949.0147 88888.00
2020-11-09 16:29:21.000 314    13996.2211 143.3977 54946.6402 88888.00
2020-11-09 16:29:22.000 314    13994.0517 140.4928 54949.0794 88888.00
2020-11-09 16:29:23.000 314    13993.3767 140.3763 54949.0621 88888.00
2020-11-09 16:29:24.000 314    13993.2041 140.5467 54948.9500 88888.00
2020-11-09 16:29:25.000 314    13993.1890 140.6718 54949.0449 88888.00
2020-11-09 16:29:26.000 314    13993.1912 140.9953 54948.9694 88888.00
2020-11-09 16:29:27.000 314    13993.1588 140.6761 54948.9845 88888.00
2020-11-09 16:29:28.000 314    13993.1761 140.6287 54949.0664 88888.00
2020-11-09 16:29:29.000 314    13993.7217 140.7947 54949.0039 88888.00
2020-11-09 16:29:30.000 314    13993.4414 140.7451 54949.1398 88888.00
2020-11-09 16:29:31.000 314    13993.1632 140.7602 54948.9759 88888.00
2020-11-09 16:29:32.000 314    13996.9953 144.6204 54945.0334 88888.00
2020-11-09 16:29:33.000 314    13993.1955 140.7624 54949.0298 88888.00
2020-11-09 16:29:34.000 314    13993.3184 140.8594 54948.7710 88888.00
2020-11-09 16:29:35.000 314    13994.1185 140.8896 54949.0319 88888.00
2020-11-09 16:29:36.000 314    13993.4176 140.7667 54948.9025 88888.00
2020-11-09 16:29:37.000 314    13995.3068 143.3847 54945.7279 88888.00
2020-11-09 16:29:38.000 314    13994.1444 140.7041 54948.9241 88888.00
2020-11-09 16:29:39.000 314    13993.5255 140.6977 54949.1657 88888.00
2020-11-09 16:29:40.000 314    13993.6117 141.0772 54948.8874 88888.00
2020-11-09 16:29:41.000 314    13993.2343 141.5948 54949.0729 88888.00
2020-11-09 16:29:42.000 314    13993.6160 140.6351 54949.1506 88888.00
2020-11-09 16:29:43.000 314    13993.3616 140.8098 54948.9953 88888.00
2020-11-09 16:29:44.000 314    13993.6398 140.7106 54948.7494 88888.00
2020-11-09 16:29:45.000 314    13993.3055 140.6179 54949.0643 88888.00
2020-11-09 16:29:46.000 314    13993.4198 140.8163 54948.7171 88888.00
2020-11-09 16:29:47.000 314    13994.1854 141.3209 54948.9629 88888.00
2020-11-09 16:29:48.000 314    13993.7066 140.8637 54948.7731 88888.00
2020-11-09 16:29:49.000 314    13993.6419 140.9435 54948.8163 88888.00
2020-11-09 16:29:50.000 314    13993.6053 140.7753 54949.1376 88888.00
2020-11-09 16:29:51.000 314    13997.3016 144.4975 54945.3483 88888.00
2020-11-09 16:29:52.000 314    13993.6915 140.9953 54948.8120 88888.00
2020-11-09 16:29:53.000 314    13994.0107 140.8033 54949.1311 88888.00
2020-11-09 16:29:54.000 314    13993.8964 140.6740 54949.1872 88888.00
2020-11-09 16:29:55.000 314    13993.7411 140.5402 54949.1031 88888.00
2020-11-09 16:29:56.000 314    13993.9072 140.8184 54949.0621 88888.00
2020-11-09 16:29:57.000 314    13993.7821 140.9629 54948.5510 88888.00
2020-11-09 16:29:58.000 314    13993.9913 140.8400 54948.9759 88888.00
2020-11-09 16:29:59.000 314    13993.6333 140.7947 54949.0815 88888.00
2020-11-09 16:30:00.000 314    13994.2285 140.9953 54949.0363 88888.00
2020-11-09 16:30:01.000 314    13993.7691 140.7710 54949.0233 88888.00
2020-11-09 16:30:02.000 314    13993.5729 140.8788 54948.8853 88888.00
2020-11-09 16:30:03.000 314    13993.8748 140.4842 54949.1376 88888.00
2020-11-09 16:30:04.000 314    13993.5017 140.7020 54949.0039 88888.00
2020-11-09 16:30:05.000 314    13993.6958 140.6545 54948.9521 88888.00
2020-11-09 16:30:06.000 314    13993.7993 140.6653 54949.1851 88888.00
2020-11-09 16:30:07.000 314    13997.5107 144.5406 54945.3742 88888.00
2020-11-09 16:30:08.000 314    13997.3382 144.5751 54945.2426 88888.00
2020-11-09 16:30:09.000 314    13993.4133 140.6912 54949.0837 88888.00
2020-11-09 16:30:10.000 314    13993.8123 140.7128 54949.2649 88888.00
2020-11-09 16:30:11.000 314    13993.4953 140.3440 54948.3483 88888.00
2020-11-09 16:30:12.000 314    13994.5520 140.7667 54949.1958 88888.00
2020-11-09 16:30:13.000 314    13993.9481 140.6955 54949.1743 88888.00
2020-11-09 16:30:14.000 314    13993.7088 140.5898 54949.0449 88888.00
2020-11-09 16:30:15.000 314    13993.4241 140.6438 54949.1613 88888.00
2020-11-09 16:30:16.000 314    13993.6678 140.8378 54949.1290 88888.00
2020-11-09 16:30:17.000 314    13993.7303 140.8637 54948.9198 88888.00
2020-11-09 16:30:18.000 314    13994.1703 140.6028 54949.1484 88888.00
2020-11-09 16:30:19.000 314    13994.5455 140.7645 54949.2519 88888.00
2020-11-09 16:30:20.000 314    13993.4370 140.6632 54949.0406 88888.00
2020-11-09 16:30:21.000 314    13993.6096 140.7365 54949.0039 88888.00
2020-11-09 16:30:22.000 314    13999.5573 146.7834 54943.2843 88888.00
2020-11-09 16:30:23.000 314    13997.2929 144.2775 54945.3591 88888.00
2020-11-09 16:30:24.000 314    13993.7476 140.7171 54949.0621 88888.00
2020-11-09 16:30:25.000 314    13994.4291 140.4044 54949.3425 88888.00
2020-11-09 16:30:26.000 314    13993.7691 140.5510 54949.2282 88888.00
2020-11-09 16:30:27.000 314    13994.0064 141.0859 54949.2433 88888.00
2020-11-09 16:30:28.000 314    13993.7907 140.6804 54949.2843 88888.00
2020-11-09 16:30:29.000 314    13998.4510 144.7132 54945.0356 88888.00
2020-11-09 16:30:30.000 314    13994.1401 140.9651 54949.0212 88888.00
2020-11-09 16:30:31.000 314    13993.7605 140.9737 54949.1398 88888.00
2020-11-09 16:30:32.000 314    13997.5841 144.6959 54945.3699 88888.00
2020-11-09 16:30:33.000 314    13993.9352 141.0578 54949.3123 88888.00
2020-11-09 16:30:34.000 314    13994.2393 141.0513 54949.1506 88888.00
2020-11-09 16:30:35.000 314    13993.9438 140.9651 54949.1053 88888.00
2020-11-09 16:30:36.000 314    13994.1810 140.7645 54949.1851 88888.00
2020-11-09 16:30:37.000 314    13994.4528 141.1851 54949.1376 88888.00
2020-11-09 16:30:38.000 314    13997.9119 145.1078 54944.9644 88888.00
2020-11-09 16:30:39.000 314    13994.1487 141.6660 54948.9953 88888.00
2020-11-09 16:30:40.000 314    13993.9848 141.1700 54949.0966 88888.00
2020-11-09 16:30:41.000 314    13994.8323 141.5452 54948.9176 88888.00
2020-11-09 16:30:42.000 314    13996.1543 142.9815 54947.3001 88888.00
2020-11-09 16:30:43.000 314    13995.9365 142.0477 54948.3159 88888.00
2020-11-09 16:30:44.000 314    13995.1105 141.3403 54949.1355 88888.00
2020-11-09 16:30:45.000 314    13994.2479 141.3964 54948.9996 88888.00
2020-11-09 16:30:46.000 314    13994.3795 141.8299 54949.1570 88888.00
2020-11-09 16:30:47.000 314    13994.8215 141.2993 54949.1872 88888.00
2020-11-09 16:30:48.000 314    13994.4485 141.5215 54949.0643 88888.00
2020-11-09 16:30:49.000 314    13994.4851 141.3468 54949.3792 88888.00
2020-11-09 16:30:50.000 314    13995.2636 141.3252 54949.4288 88888.00
2020-11-09 16:30:51.000 314    13994.5477 141.8751 54949.2153 88888.00
2020-11-09 16:30:52.000 314    13994.3449 141.3274 54949.2023 88888.00
2020-11-09 16:30:53.000 314    13998.3195 145.2890 54945.4906 88888.00
2020-11-09 16:30:54.000 314    13994.2953 141.6185 54949.4719 88888.00
2020-11-09 16:30:55.000 314    13994.4096 141.5344 54949.0363 88888.00
2020-11-09 16:30:56.000 314    13994.9660 141.9398 54948.2598 88888.00
2020-11-09 16:30:57.000 314    13994.5994 141.3403 54949.2584 88888.00
2020-11-09 16:30:58.000 314    13994.4096 141.3166 54949.2498 88888.00
2020-11-09 16:30:59.000 314    13998.0995 145.2437 54946.0233 88888.00
2020-11-09 16:31:00.000 314    13994.3665 141.4460 54949.2821 88888.00
2020-11-09 16:31:01.000 314    13994.3579 141.3835 54949.3554 88888.00
2020-11-09 16:31:02.000 314    13995.0846 141.4201 54949.4245 88888.00
2020-11-09 16:31:03.000 314    13994.3536 141.3403 54949.3080 88888.00
2020-11-09 16:31:04.000 314    13994.6102 141.2476 54949.2045 88888.00
2020-11-09 16:31:05.000 314    13994.2371 141.3684 54949.4525 88888.00
2020-11-09 16:31:06.000 314    13994.4377 141.3101 54949.5711 88888.00
2020-11-09 16:31:07.000 314    13994.2910 141.2993 54949.4913 88888.00
2020-11-09 16:31:08.000 314    13995.3132 141.3231 54949.4719 88888.00
2020-11-09 16:31:09.000 314    13994.9466 141.2347 54949.4568 88888.00
2020-11-09 16:31:10.000 314    13994.3428 141.3339 54949.3468 88888.00
2020-11-09 16:31:11.000 314    13994.7590 141.1872 54949.2519 88888.00
2020-11-09 16:31:12.000 314    13998.2138 145.1617 54945.4842 88888.00
2020-11-09 16:31:13.000 314    13994.4506 141.2778 54949.3015 88888.00
2020-11-09 16:31:14.000 314    13994.2630 141.1635 54949.3921 88888.00
2020-11-09 16:31:15.000 314    13995.2550 140.9284 54949.4633 88888.00
2020-11-09 16:31:16.000 314    13994.5865 141.2152 54948.8874 88888.00
2020-11-09 16:31:17.000 314    13996.0012 141.7263 54948.3741 88888.00
2020-11-09 16:31:18.000 314    13997.2002 143.8980 54947.4317 88888.00
2020-11-09 16:31:19.000 314    13994.9423 141.3511 54949.1527 88888.00
2020-11-09 16:31:20.000 314    13994.6900 141.5883 54949.4201 88888.00
2020-11-09 16:31:21.000 314    13994.8625 141.2972 54949.4697 88888.00
2020-11-09 16:31:22.000 314    13995.0307 141.1505 54949.3964 88888.00
2020-11-09 16:31:23.000 314    13995.1472 141.5258 54949.5086 88888.00
2020-11-09 16:31:24.000 314    13994.8021 141.0276 54949.2304 88888.00
2020-11-09 16:31:25.000 314    13994.8604 141.4050 54949.4396 88888.00
2020-11-09 16:31:26.000 314    13994.9078 141.2562 54949.4094 88888.00
2020-11-09 16:31:27.000 314    13995.4383 141.2152 54949.4352 88888.00
2020-11-09 16:31:28.000 314    13994.9251 141.2282 54949.2368 88888.00
2020-11-09 16:31:29.000 314    13994.7590 141.2735 54949.3856 88888.00
2020-11-09 16:31:30.000 314    13995.1752 141.1937 54949.3856 88888.00
2020-11-09 16:31:31.000 314    13994.9790 141.1764 54949.4913 88888.00
2020-11-09 16:31:32.000 314    13994.7741 141.1592 54949.5021 88888.00
2020-11-09 16:31:33.000 314    13995.9365 141.4158 54949.4978 88888.00
2020-11-09 16:31:34.000 314    13995.5548 141.2605 54949.7221 88888.00
2020-11-09 16:31:35.000 314    13994.9962 141.1958 54949.5150 88888.00
2020-11-09 16:31:36.000 314    13995.2679 141.4244 54949.5215 88888.00
2020-11-09 16:31:37.000 314    13995.0825 141.2778 54949.5797 88888.00
2020-11-09 16:31:38.000 314    13995.6195 141.7975 54949.6207 88888.00
2020-11-09 16:31:39.000 314    13994.8906 141.1527 54949.7825 88888.00
2020-11-09 16:31:40.000 314    13995.8588 141.1053 54949.8062 88888.00
2020-11-09 16:31:41.000 314    13994.9941 141.1635 54949.5884 88888.00
2020-11-09 16:31:42.000 314    13995.3240 141.1678 54949.6099 88888.00
2020-11-09 16:31:43.000 314    13998.8198 144.9439 54945.7969 88888.00
2020-11-09 16:31:44.000 314    13995.0609 141.1656 54949.7782 88888.00
2020-11-09 16:31:45.000 314    13994.9315 141.1505 54949.6509 88888.00
2020-11-09 16:31:46.000 314    13995.6949 141.1807 54949.7242 88888.00
2020-11-09 16:31:47.000 314    13995.3262 141.0880 54949.7156 88888.00
2020-11-09 16:31:48.000 314    13994.8410 142.6170 54948.8076 88888.00
2020-11-09 16:31:49.000 314    13997.0838 142.8887 54947.8910 88888.00
2020-11-09 16:31:50.000 314    13994.9488 140.9263 54949.6574 88888.00
2020-11-09 16:31:51.000 314    13995.0027 140.9910 54949.7242 88888.00
2020-11-09 16:31:52.000 314    13994.7806 140.7149 54949.7113 88888.00
2020-11-09 16:31:53.000 314    13994.6318 141.1096 54949.6854 88888.00
2020-11-09 16:31:54.000 314    13994.8215 140.9996 54949.6617 88888.00
2020-11-09 16:31:55.000 314    13994.7137 140.9802 54949.8213 88888.00
2020-11-09 16:31:56.000 314    13994.8776 140.8680 54949.6897 88888.00
2020-11-09 16:31:57.000 314    13994.5412 140.9004 54949.7005 88888.00
2020-11-09 16:31:58.000 314    13995.0760 140.7796 54949.5819 88888.00
2020-11-09 16:31:59.000 314    13995.2830 140.7688 54949.8191 88888.00
2020-11-09 16:32:00.000 314    13994.3579 140.8033 54949.6466 88888.00
2020-11-09 16:32:01.000 314    13994.3859 140.9586 54949.7760 88888.00
2020-11-09 16:32:02.000 314    13994.1703 140.7386 54949.7156 88888.00
2020-11-09 16:32:03.000 314    13994.7310 141.0729 54949.6703 88888.00
2020-11-09 16:32:04.000 314    13994.6361 140.9112 54949.5366 88888.00
2020-11-09 16:32:05.000 314    13995.2270 140.7947 54949.1549 88888.00
2020-11-09 16:32:06.000 314    13994.6059 140.6308 54949.5948 88888.00
2020-11-09 16:32:07.000 314    13994.2263 140.3914 54949.7393 88888.00
2020-11-09 16:32:08.000 314    13994.6469 140.4475 54949.6682 88888.00
2020-11-09 16:32:09.000 314    13998.0197 144.2172 54945.9565 88888.00
2020-11-09 16:32:10.000 314    13994.1293 140.5748 54949.5452 88888.00
2020-11-09 16:32:11.000 314    13994.7504 140.3548 54949.7587 88888.00
2020-11-09 16:32:12.000 314    13994.7698 140.3397 54949.5431 88888.00
2020-11-09 16:32:13.000 314    13994.3967 140.3138 54949.5862 88888.00
2020-11-09 16:32:14.000 314    13994.2587 140.1240 54949.4007 88888.00
2020-11-09 16:32:15.000 314    13998.0283 143.8915 54945.6114 88888.00
2020-11-09 16:32:16.000 314    13994.2738 140.4410 54949.3339 88888.00
2020-11-09 16:32:17.000 314    13994.3040 140.5338 54949.4999 88888.00
2020-11-09 16:32:18.000 314    13994.2005 139.9429 54949.5495 88888.00
2020-11-09 16:32:19.000 314    13997.9658 143.9562 54945.7667 88888.00
2020-11-09 16:32:20.000 314    13994.2479 139.8243 54949.4007 88888.00
2020-11-09 16:32:21.000 314    13994.0430 139.7596 54949.3835 88888.00
2020-11-09 16:32:22.000 314    13994.1660 139.7984 54949.4848 88888.00
2020-11-09 16:32:23.000 314    13995.1386 139.2593 54949.6639 88888.00
2020-11-09 16:32:24.000 314    13994.1077 139.5633 54949.5043 88888.00
2020-11-09 16:32:25.000 314    13993.9115 139.4167 54949.6186 88888.00
2020-11-09 16:32:26.000 314    13993.8166 139.4318 54949.6164 88888.00
2020-11-09 16:32:27.000 314    13993.8511 139.6668 54949.4848 88888.00
2020-11-09 16:32:28.000 314    13993.8985 139.3994 54949.5366 88888.00
2020-11-09 16:32:29.000 314    13993.9136 139.4512 54949.5646 88888.00
2020-11-09 16:32:30.000 314    13994.7029 139.6151 54949.5431 88888.00
2020-11-09 16:32:31.000 314    13993.5492 139.2959 54949.5841 88888.00
2020-11-09 16:32:32.000 314    13993.5470 139.7380 54949.4374 88888.00
2020-11-09 16:32:33.000 314    13993.4672 139.5461 54949.6293 88888.00
2020-11-09 16:32:34.000 314    13993.5384 139.4577 54949.5690 88888.00
2020-11-09 16:32:35.000 314    13993.6570 139.7639 54949.6401 88888.00
2020-11-09 16:32:36.000 314    13994.0064 139.7466 54949.3554 88888.00
2020-11-09 16:32:37.000 314    13994.3212 139.6927 54949.6056 88888.00
2020-11-09 16:32:38.000 314    13993.5168 139.7531 54949.5948 88888.00
2020-11-09 16:32:39.000 314    13993.5125 139.7531 54949.5409 88888.00
2020-11-09 16:32:40.000 314    13997.0040 143.3179 54945.6869 88888.00
2020-11-09 16:32:41.000 314    13993.6570 139.8954 54949.5776 88888.00
2020-11-09 16:32:42.000 314    13993.3249 139.5116 54949.7523 88888.00
2020-11-09 16:32:43.000 314    13993.4047 139.8782 54949.4482 88888.00
2020-11-09 16:32:44.000 314    13993.7950 139.7811 54949.4482 88888.00
2020-11-09 16:32:45.000 314    13993.3723 139.9688 54950.0326 88888.00
2020-11-09 16:32:46.000 314    13997.2326 143.7276 54945.7149 88888.00
2020-11-09 16:32:47.000 314    13993.5858 140.1801 54949.5021 88888.00
2020-11-09 16:32:48.000 314    13994.4441 140.1844 54949.3123 88888.00
2020-11-09 16:32:49.000 314    13993.7088 139.9537 54949.4137 88888.00
2020-11-09 16:32:50.000 314    13993.6160 139.6410 54949.4568 88888.00
2020-11-09 16:32:51.000 314    13994.0430 139.6841 54949.3209 88888.00
2020-11-09 16:32:52.000 314    13994.4226 139.7725 54949.3360 88888.00
2020-11-09 16:32:53.000 314    13994.0711 139.7682 54949.3317 88888.00
2020-11-09 16:32:54.000 314    13993.7303 139.7596 54949.3964 88888.00
2020-11-09 16:32:55.000 314    13994.4463 139.5418 54949.5388 88888.00
2020-11-09 16:32:56.000 314    13993.8446 139.6841 54949.3554 88888.00
2020-11-09 16:32:57.000 314    13997.4633 143.2381 54945.8271 88888.00
2020-11-09 16:32:58.000 314    13994.0301 139.3779 54949.6337 88888.00
2020-11-09 16:32:59.000 314    13994.0279 139.2010 54949.5258 88888.00
2020-11-09 16:33:00.000 314    13994.2501 139.1320 54949.5258 88888.00
2020-11-09 16:33:01.000 314    13994.7935 139.2269 54949.4223 88888.00
2020-11-09 16:33:02.000 314    13995.9063 140.0119 54948.2469 88888.00
2020-11-09 16:33:03.000 314    13995.9429 141.0492 54948.5014 88888.00
2020-11-09 16:33:04.000 314    13994.5326 139.0954 54949.3662 88888.00
2020-11-09 16:33:05.000 314    13994.5196 139.0285 54949.4180 88888.00
2020-11-09 16:33:06.000 314    13993.8597 138.4743 54950.0003 88888.00
2020-11-09 16:33:07.000 314    13994.0991 138.8819 54949.5086 88888.00
2020-11-09 16:33:08.000 314    13994.4140 138.9228 54949.4115 88888.00
2020-11-09 16:33:09.000 314    13994.3924 139.4383 54949.4352 88888.00
2020-11-09 16:33:10.000 314    13994.7331 139.0889 54949.2670 88888.00
2020-11-09 16:33:11.000 314    13994.2932 139.3196 54949.1419 88888.00
2020-11-09 16:33:12.000 314    13994.4334 139.0910 54949.2390 88888.00
2020-11-09 16:33:13.000 314    13994.9380 139.2204 54949.5474 88888.00
2020-11-09 16:33:14.000 314    13994.3816 139.4728 54949.4654 88888.00
2020-11-09 16:33:15.000 314    13994.2716 139.3779 54949.4547 88888.00
2020-11-09 16:33:16.000 314    13998.0715 143.0828 54945.3656 88888.00
2020-11-09 16:33:17.000 314    13994.5283 139.4684 54949.4352 88888.00
2020-11-09 16:33:18.000 314    13994.6835 139.4275 54949.3749 88888.00
2020-11-09 16:33:19.000 314    13994.6037 139.6906 54949.4999 88888.00
2020-11-09 16:33:20.000 314    13995.0933 139.4943 54949.3015 88888.00
2020-11-09 16:33:21.000 314    13994.1616 139.6367 54949.4503 88888.00
2020-11-09 16:33:22.000 314    13994.5218 140.2383 54949.4072 88888.00
2020-11-09 16:33:23.000 314    13994.4161 139.7531 54949.7480 88888.00
2020-11-09 16:33:24.000 314    13994.4355 139.7510 54949.3403 88888.00
2020-11-09 16:33:25.000 314    13994.3730 139.8027 54949.5021 88888.00
2020-11-09 16:33:26.000 314    13995.2032 139.8976 54949.5517 88888.00
2020-11-09 16:33:27.000 314    13995.2140 141.0621 54948.7494 88888.00
2020-11-09 16:33:28.000 314    13994.4722 139.8782 54949.3878 88888.00
2020-11-09 16:33:29.000 314    13994.6318 139.9839 54949.3641 88888.00
2020-11-09 16:33:30.000 314    13994.7482 139.9731 54949.4848 88888.00
2020-11-09 16:33:31.000 314    13994.5132 139.7445 54949.3468 88888.00
2020-11-09 16:33:32.000 314    13997.9334 143.7211 54945.3073 88888.00
2020-11-09 16:33:33.000 314    13994.7676 139.8890 54949.4007 88888.00
2020-11-09 16:33:34.000 314    13994.5584 139.8566 54949.2217 88888.00
2020-11-09 16:33:35.000 314    13994.3342 139.7359 54949.4590 88888.00
2020-11-09 16:33:36.000 314    13994.3536 139.8976 54949.4050 88888.00
2020-11-09 16:33:37.000 314    13994.3040 139.6625 54949.4094 88888.00
2020-11-09 16:33:38.000 314    13998.6322 143.1022 54946.5453 88888.00
2020-11-09 16:33:39.000 314    13994.2156 139.5655 54949.3533 88888.00
2020-11-09 16:33:40.000 314    13994.3040 139.4620 54949.4072 88888.00
2020-11-09 16:33:41.000 314    13994.1487 139.7466 54949.4201 88888.00
2020-11-09 16:33:42.000 314    13994.1164 139.5029 54949.3468 88888.00
2020-11-09 16:33:43.000 314    13994.2220 139.3908 54949.1355 88888.00
2020-11-09 16:33:44.000 314    13994.2112 139.4598 54949.2821 88888.00
2020-11-09 16:33:45.000 314    13994.5908 139.5008 54949.1678 88888.00
2020-11-09 16:33:46.000 314    13993.9158 139.3563 54949.3339 88888.00
2020-11-09 16:33:47.000 314    13994.5304 139.3800 54949.1462 88888.00
2020-11-09 16:33:48.000 314    13994.4981 139.8954 54948.0679 88888.00
2020-11-09 16:33:49.000 314    13994.0430 139.3541 54949.4309 88888.00
2020-11-09 16:33:50.000 314    13993.9503 139.4275 54949.2843 88888.00
2020-11-09 16:33:51.000 314    13998.2914 143.1820 54945.4820 88888.00
2020-11-09 16:33:52.000 314    13994.0538 139.3326 54949.1182 88888.00
2020-11-09 16:33:53.000 314    13994.0797 139.3455 54949.1355 88888.00
2020-11-09 16:33:54.000 314    13994.1164 139.1061 54949.2864 88888.00
2020-11-09 16:33:55.000 314    13993.8727 139.2636 54949.3123 88888.00
2020-11-09 16:33:56.000 314    13994.4420 140.5187 54948.2253 88888.00
2020-11-09 16:33:57.000 314    13995.9365 141.2001 54947.2850 88888.00
2020-11-09 16:33:58.000 314    13994.0754 139.1752 54949.0880 88888.00
2020-11-09 16:33:59.000 314    13993.9611 139.0652 54949.1570 88888.00
2020-11-09 16:34:00.000 314    13994.1681 139.3024 54949.1031 88888.00
2020-11-09 16:34:01.000 314    13994.0754 139.2032 54949.2670 88888.00
2020-11-09 16:34:02.000 314    13994.2220 138.9401 54949.2843 88888.00
2020-11-09 16:34:03.000 314    13994.3687 139.0544 54949.1958 88888.00
2020-11-09 16:34:04.000 314    13993.9201 139.3585 54949.0664 88888.00
2020-11-09 16:34:05.000 314    13994.1509 139.4167 54949.0255 88888.00
2020-11-09 16:34:06.000 314    13994.0322 139.3132 54949.1010 88888.00
2020-11-09 16:34:07.000 314    13993.9913 139.4814 54949.0966 88888.00
2020-11-09 16:34:08.000 314    13994.2953 139.5439 54948.9953 88888.00
2020-11-09 16:34:09.000 314    13993.9525 139.2204 54949.2260 88888.00
2020-11-09 16:34:10.000 314    13994.9725 139.7790 54948.7365 88888.00
2020-11-09 16:34:11.000 314    13994.0538 139.4016 54949.2282 88888.00
2020-11-09 16:34:12.000 314    13994.1207 139.5482 54949.0902 88888.00
2020-11-09 16:34:13.000 314    13994.4161 139.4533 54948.3483 88888.00
2020-11-09 16:34:14.000 314    13994.1271 139.4771 54949.2756 88888.00
2020-11-09 16:34:15.000 314    13994.0517 139.4145 54948.9414 88888.00
2020-11-09 16:34:16.000 314    13994.6016 139.4814 54948.9996 88888.00
2020-11-09 16:34:17.000 314    13994.3557 139.4706 54948.7645 88888.00
2020-11-09 16:34:18.000 314    13993.9115 139.3455 54949.0147 88888.00
2020-11-09 16:34:19.000 314    13993.7756 139.6992 54949.1549 88888.00
2020-11-09 16:34:20.000 314    13993.6203 139.3240 54949.0815 88888.00
2020-11-09 16:34:21.000 314    13993.7195 139.3240 54948.9780 88888.00
2020-11-09 16:34:22.000 314    13997.4978 142.9793 54945.4130 88888.00
2020-11-09 16:34:23.000 314    13994.4528 139.0673 54949.0880 88888.00
2020-11-09 16:34:24.000 314    13993.6850 139.0932 54949.0039 88888.00
2020-11-09 16:34:25.000 314    13993.5988 139.0975 54949.0686 88888.00
2020-11-09 16:34:26.000 314    13993.5880 139.0328 54949.1161 88888.00
2020-11-09 16:34:27.000 314    13994.3773 139.9817 54946.8515 88888.00
2020-11-09 16:34:28.000 314    13995.6022 140.7386 54947.9989 88888.00
2020-11-09 16:34:29.000 314    13993.7821 138.9660 54949.0233 88888.00
2020-11-09 16:34:30.000 314    13993.7541 138.8948 54949.1635 88888.00
2020-11-09 16:34:31.000 314    13993.5815 139.3002 54949.2174 88888.00
2020-11-09 16:34:32.000 314    13993.6462 138.8474 54949.0104 88888.00
2020-11-09 16:34:33.000 314    13993.5923 138.8926 54949.3727 88888.00
2020-11-09 16:34:34.000 314    13994.0948 138.9724 54948.8745 88888.00
2020-11-09 16:34:35.000 314    13994.1897 138.6360 54949.0513 88888.00
2020-11-09 16:34:36.000 314    13993.9826 138.9487 54948.8788 88888.00
2020-11-09 16:34:37.000 314    13993.5061 138.8430 54949.0255 88888.00
2020-11-09 16:34:38.000 314    13993.5082 138.7654 54949.0794 88888.00
2020-11-09 16:34:39.000 314    13993.8640 138.8172 54949.1074 88888.00
2020-11-09 16:34:40.000 314    13993.7950 138.8948 54948.9090 88888.00
2020-11-09 16:34:41.000 314    13994.4700 139.0091 54948.9651 88888.00
2020-11-09 16:34:42.000 314    13993.7497 138.8905 54949.0794 88888.00
2020-11-09 16:34:43.000 314    13993.5557 139.2291 54948.9284 88888.00
2020-11-09 16:34:44.000 314    13994.0172 139.0652 54948.8184 88888.00
2020-11-09 16:34:45.000 314    13994.0991 139.1169 54948.9565 88888.00
2020-11-09 16:34:46.000 314    13997.6164 142.9038 54945.0981 88888.00
2020-11-09 16:34:47.000 314    13993.7454 139.2312 54949.1204 88888.00
2020-11-09 16:34:48.000 314    13994.3902 139.1838 54948.9910 88888.00
2020-11-09 16:34:49.000 314    13993.7476 139.2420 54948.9694 88888.00
2020-11-09 16:34:50.000 314    13993.8705 139.3304 54948.8723 88888.00
2020-11-09 16:34:51.000 314    13993.8382 139.1644 54949.0082 88888.00
2020-11-09 16:34:52.000 314    13996.4691 142.1598 54946.1678 88888.00
2020-11-09 16:34:53.000 314    13993.7735 139.5461 54948.8853 88888.00
2020-11-09 16:34:54.000 314    13993.7195 139.5763 54948.9435 88888.00
2020-11-09 16:34:55.000 314    13993.9115 139.8696 54948.9931 88888.00
2020-11-09 16:34:56.000 314    13994.0128 139.4943 54948.9953 88888.00
2020-11-09 16:34:57.000 314    13993.6549 139.7747 54948.9414 88888.00
2020-11-09 16:34:58.000 314    13993.7972 139.6086 54948.3590 88888.00
2020-11-09 16:34:59.000 314    13994.6641 139.8372 54948.6416 88888.00
2020-11-09 16:35:00.000 314    13994.3104 139.3498 54949.0384 88888.00
2020-11-09 16:35:01.000 314    13993.5578 139.8394 54948.8465 88888.00
2020-11-09 16:35:02.000 314    13993.5406 139.6927 54948.9737 88888.00
2020-11-09 16:35:03.000 314    13993.8037 139.8113 54948.9974 88888.00
2020-11-09 16:35:04.000 314    13993.5923 139.7725 54948.9543 88888.00
2020-11-09 16:35:05.000 314    13993.6656 139.7984 54949.0341 88888.00
2020-11-09 16:35:06.000 314    13993.9977 139.8502 54949.0729 88888.00
2020-11-09 16:35:07.000 314    13996.2643 142.8779 54946.1377 88888.00
2020-11-09 16:35:08.000 314    13993.2990 139.4684 54949.1419 88888.00
2020-11-09 16:35:09.000 314    13993.2279 139.6970 54949.1096 88888.00
2020-11-09 16:35:10.000 314    13993.4112 139.6216 54949.0902 88888.00
2020-11-09 16:35:11.000 314    13993.2645 139.6194 54949.1031 88888.00
2020-11-09 16:35:12.000 314    13993.3939 139.4210 54949.0859 88888.00
2020-11-09 16:35:13.000 314    13993.7778 139.6690 54949.0708 88888.00
2020-11-09 16:35:14.000 314    13993.3680 139.6302 54948.9823 88888.00
2020-11-09 16:35:15.000 314    13993.0855 139.9946 54949.0686 88888.00
2020-11-09 16:35:16.000 314    13993.0747 139.6949 54948.9543 88888.00
2020-11-09 16:35:17.000 314    13997.1808 143.9972 54944.9601 88888.00
2020-11-09 16:35:18.000 314    13992.9130 140.0960 54948.9716 88888.00
2020-11-09 16:35:19.000 314    13992.9497 139.8523 54948.7818 88888.00
2020-11-09 16:35:20.000 314    13992.8548 139.6755 54949.1592 88888.00
2020-11-09 16:35:21.000 314    13993.0704 139.9558 54949.0578 88888.00
2020-11-09 16:35:22.000 314    13993.1847 139.9774 54947.2182 88888.00
2020-11-09 16:35:23.000 314    13995.8006 142.4251 54946.9356 88888.00
2020-11-09 16:35:24.000 314    13993.4888 140.2254 54948.9004 88888.00
2020-11-09 16:35:25.000 314    13993.3723 140.3634 54949.1613 88888.00
2020-11-09 16:35:26.000 314    13993.0683 140.1197 54948.9543 88888.00
2020-11-09 16:35:27.000 314    13992.9648 140.4971 54948.8918 88888.00
2020-11-09 16:35:28.000 314    13993.4866 140.0033 54948.9780 88888.00
2020-11-09 16:35:29.000 314    13992.9130 140.1650 54949.0427 88888.00
2020-11-09 16:35:30.000 314    13992.7146 140.2901 54948.9370 88888.00
2020-11-09 16:35:31.000 314    13997.2671 143.7966 54944.8997 88888.00
2020-11-09 16:35:32.000 314    13992.9971 140.3311 54948.8292 88888.00
2020-11-09 16:35:33.000 314    13993.1438 140.0313 54948.9543 88888.00
2020-11-09 16:35:34.000 314    13993.1179 140.0227 54948.8659 88888.00
2020-11-09 16:35:35.000 314    13993.1243 140.1995 54948.9263 88888.00
2020-11-09 16:35:36.000 314    13993.4176 140.2405 54948.9500 88888.00
2020-11-09 16:35:37.000 314    13997.7846 144.9288 54943.9960 88888.00
2020-11-09 16:35:38.000 314    13993.7174 140.1176 54949.0255 88888.00
2020-11-09 16:35:39.000 314    13993.2710 140.0205 54948.8400 88888.00
2020-11-09 16:35:40.000 314    13993.0100 140.1240 54948.7861 88888.00
2020-11-09 16:35:41.000 314    13992.8203 140.2211 54948.6135 88888.00
2020-11-09 16:35:42.000 314    13994.3600 141.1980 54947.6366 88888.00
2020-11-09 16:35:43.000 314    13994.9574 141.5387 54947.7983 88888.00
2020-11-09 16:35:44.000 314    13992.8656 139.9278 54948.8292 88888.00
2020-11-09 16:35:45.000 314    13993.1869 139.8652 54948.8767 88888.00
2020-11-09 16:35:46.000 314    13992.8030 139.9364 54948.8421 88888.00
2020-11-09 16:35:47.000 314    13992.9065 139.9235 54948.8206 88888.00
2020-11-09 16:35:48.000 314    13993.1632 139.8415 54948.8314 88888.00
2020-11-09 16:35:49.000 314    13993.6699 140.2189 54948.6373 88888.00
2020-11-09 16:35:50.000 314    13993.4910 139.7488 54949.0039 88888.00
2020-11-09 16:35:51.000 314    13992.9259 139.6647 54948.9500 88888.00
2020-11-09 16:35:52.000 314    13993.0747 139.6345 54948.8227 88888.00
2020-11-09 16:35:53.000 314    13993.0747 139.7057 54948.8120 88888.00
2020-11-09 16:35:54.000 314    13993.7454 139.6992 54948.9327 88888.00
2020-11-09 16:35:55.000 314    13992.8267 139.7790 54948.7149 88888.00
2020-11-09 16:35:56.000 314    13993.8187 139.7790 54948.8206 88888.00
2020-11-09 16:35:57.000 314    13992.9540 139.7639 54948.9543 88888.00
2020-11-09 16:35:58.000 314    13997.8493 144.8641 54944.3627 88888.00
2020-11-09 16:35:59.000 314    13993.4629 139.8351 54948.8033 88888.00
2020-11-09 16:36:00.000 314    13992.8505 139.8911 54948.7947 88888.00
2020-11-09 16:36:01.000 314    13993.1373 139.7919 54948.9198 88888.00
2020-11-09 16:36:02.000 314    13993.5945 139.9278 54948.7429 88888.00
2020-11-09 16:36:03.000 314    13997.1592 143.6241 54945.0615 88888.00
2020-11-09 16:36:04.000 314    13993.3314 139.5137 54948.6977 88888.00
2020-11-09 16:36:05.000 314    13992.9453 140.0054 54948.5143 88888.00
2020-11-09 16:36:06.000 314    13993.2257 139.7294 54948.8659 88888.00
2020-11-09 16:36:07.000 314    13993.0208 139.7984 54948.7731 88888.00
2020-11-09 16:36:08.000 314    13992.9065 139.7553 54948.7753 88888.00
2020-11-09 16:36:09.000 314    13996.5252 143.5831 54944.9730 88888.00
2020-11-09 16:36:10.000 314    13992.9561 139.5827 54948.7796 88888.00
2020-11-09 16:36:11.000 314    13993.3076 139.3196 54948.6351 88888.00
2020-11-09 16:36:12.000 314    13992.8181 139.7315 54948.6071 88888.00
2020-11-09 16:36:13.000 314    13993.3055 139.6690 54948.6071 88888.00
2020-11-09 16:36:14.000 314    13993.9029 139.5461 54948.6890 88888.00
2020-11-09 16:36:15.000 314    13993.7239 139.6474 54948.9349 88888.00
2020-11-09 16:36:16.000 314    13993.0014 139.6927 54948.6351 88888.00
2020-11-09 16:36:17.000 314    13992.8957 139.5525 54948.5316 88888.00
2020-11-09 16:36:18.000 314    13993.1028 139.4275 54948.7969 88888.00
2020-11-09 16:36:19.000 314    13993.7346 140.8702 54948.1714 88888.00
2020-11-09 16:36:20.000 314    13993.4500 139.5655 54948.7041 88888.00
2020-11-09 16:36:21.000 314    13994.0818 139.9041 54948.3396 88888.00
2020-11-09 16:36:22.000 314    13993.3076 139.5482 54948.4820 88888.00
2020-11-09 16:36:23.000 314    13993.2775 139.5612 54948.6955 88888.00
2020-11-09 16:36:24.000 314    13993.4068 140.0399 54948.5424 88888.00
2020-11-09 16:36:25.000 314    13997.3770 143.2316 54944.9407 88888.00
2020-11-09 16:36:26.000 314    13993.3227 139.3779 54948.4906 88888.00
2020-11-09 16:36:27.000 314    13994.2177 139.5396 54948.8572 88888.00
2020-11-09 16:36:28.000 314    13993.7842 139.3391 54948.7322 88888.00
2020-11-09 16:36:29.000 314    13993.2235 139.3736 54948.1369 88888.00
2020-11-09 16:36:30.000 314    13993.6937 139.3951 54948.7839 88888.00
2020-11-09 16:36:31.000 314    13997.2649 143.3826 54944.7509 88888.00
2020-11-09 16:36:32.000 314    13993.7001 139.1450 54948.7257 88888.00
2020-11-09 16:36:33.000 314    13993.4327 139.2981 54948.8357 88888.00
2020-11-09 16:36:34.000 314    13993.8511 139.2895 54948.8680 88888.00
2020-11-09 16:36:35.000 314    13993.2624 139.5116 54948.6826 88888.00
2020-11-09 16:36:36.000 314    13993.1653 139.1536 54948.8227 88888.00
2020-11-09 16:36:37.000 314    13993.5707 139.2614 54948.7408 88888.00
2020-11-09 16:36:38.000 314    13993.1524 139.5267 54948.6459 88888.00
2020-11-09 16:36:39.000 314    13998.1103 143.3847 54944.8781 88888.00
2020-11-09 16:36:40.000 314    13993.8662 139.3585 54948.7753 88888.00
2020-11-09 16:36:41.000 314    13993.4910 139.2183 54948.8443 88888.00
2020-11-09 16:36:42.000 314    13993.4780 139.2744 54948.6416 88888.00
2020-11-09 16:36:43.000 314    13993.1222 139.2614 54948.6912 88888.00
2020-11-09 16:36:44.000 314    13993.2343 139.2226 54948.6265 88888.00
2020-11-09 16:36:45.000 314    13993.1718 139.4059 54948.7192 88888.00
2020-11-09 16:36:46.000 314    13994.1077 139.2808 54948.7214 88888.00
2020-11-09 16:36:47.000 314    13993.0618 139.4684 54948.6718 88888.00
2020-11-09 16:36:48.000 314    13993.3702 139.7208 54948.6653 88888.00
2020-11-09 16:36:49.000 314    13993.1718 139.7186 54948.7041 88888.00
2020-11-09 16:36:50.000 314    13993.0769 139.4879 54948.7343 88888.00
2020-11-09 16:36:51.000 314    13992.9842 139.4037 54948.7990 88888.00
2020-11-09 16:36:52.000 314    13993.5017 139.6280 54948.6351 88888.00
2020-11-09 16:36:53.000 314    13993.6117 139.7186 54948.8292 88888.00
2020-11-09 16:36:54.000 314    13992.6348 139.8027 54948.7322 88888.00
2020-11-09 16:36:55.000 314    13993.3227 139.5978 54948.6308 88888.00
2020-11-09 16:36:56.000 314    13992.7922 139.9839 54948.6739 88888.00
2020-11-09 16:36:57.000 314    13993.0251 139.7596 54948.5294 88888.00
2020-11-09 16:36:58.000 314    13992.6650 139.7510 54948.6977 88888.00
2020-11-09 16:36:59.000 314    13993.3767 139.9105 54948.6071 88888.00
2020-11-09 16:37:00.000 314    13996.5985 143.8009 54944.6862 88888.00
2020-11-09 16:37:01.000 314    13993.1092 139.8847 54948.5747 88888.00
2020-11-09 16:37:02.000 314    13992.9497 140.0831 54948.5618 88888.00
2020-11-09 16:37:03.000 314    13992.9087 140.2966 54948.4841 88888.00
2020-11-09 16:37:04.000 314    13992.8160 140.6761 54948.6416 88888.00
2020-11-09 16:37:05.000 314    13995.2291 142.7981 54945.4432 88888.00
2020-11-09 16:37:06.000 314    13993.9783 140.1197 54948.6524 88888.00
2020-11-09 16:37:07.000 314    13993.0338 140.3397 54948.6826 88888.00
2020-11-09 16:37:08.000 314    13993.1459 140.0766 54948.5661 88888.00
2020-11-09 16:37:09.000 314    13993.0963 140.0658 54948.5359 88888.00
2020-11-09 16:37:10.000 314    13992.8828 140.2232 54948.6459 88888.00
2020-11-09 16:37:11.000 314    13999.5832 146.1235 54943.4504 88888.00
2020-11-09 16:37:12.000 314    13994.6986 142.0498 54946.7609 88888.00
2020-11-09 16:37:13.000 314    13993.2947 140.3332 54948.3763 88888.00
2020-11-09 16:37:14.000 314    13992.8634 140.1866 54948.5337 88888.00
2020-11-09 16:37:15.000 314    13993.0596 140.2664 54948.5984 88888.00
2020-11-09 16:37:16.000 314    13993.1934 140.3483 54948.4798 88888.00
2020-11-09 16:37:17.000 314    13994.4528 142.8154 54946.5108 88888.00
2020-11-09 16:37:18.000 314    13994.8517 141.1829 54947.4921 88888.00
2020-11-09 16:37:19.000 314    13993.3508 140.1154 54948.4928 88888.00
2020-11-09 16:37:20.000 314    13993.0251 140.0831 54948.4647 88888.00
2020-11-09 16:37:21.000 314    13992.9842 140.4087 54948.3504 88888.00
2020-11-09 16:37:22.000 314    13993.3465 140.2966 54948.6330 88888.00
2020-11-09 16:37:23.000 314    13993.4306 140.5316 54948.6847 88888.00
2020-11-09 16:37:24.000 314    13993.9676 140.4216 54948.4777 88888.00
2020-11-09 16:37:25.000 314    13993.6096 140.2599 54948.4259 88888.00
2020-11-09 16:37:26.000 314    13993.6333 140.5618 54949.0664 88888.00
2020-11-09 16:37:27.000 314    13993.2602 140.4195 54948.4065 88888.00
2020-11-09 16:37:28.000 314    13993.4004 140.6028 54948.3720 88888.00
2020-11-09 16:37:29.000 314    13993.4543 140.7365 54948.4626 88888.00
2020-11-09 16:37:30.000 314    13993.4176 140.6740 54948.4173 88888.00
2020-11-09 16:37:31.000 314    13993.5298 140.8055 54948.4087 88888.00
2020-11-09 16:37:32.000 314    13993.5643 140.7257 54948.3569 88888.00
2020-11-09 16:37:33.000 314    13993.5190 140.7537 54948.2577 88888.00
2020-11-09 16:37:34.000 314    13993.6527 141.0017 54947.8716 88888.00
2020-11-09 16:37:35.000 314    13994.0107 141.0190 54948.3634 88888.00
2020-11-09 16:37:36.000 314    13994.4053 140.7581 54948.2922 88888.00
2020-11-09 16:37:37.000 314    13993.6527 140.9069 54948.4712 88888.00
2020-11-09 16:37:38.000 314    13993.8942 140.8443 54948.3375 88888.00
2020-11-09 16:37:39.000 314    13993.7670 140.8767 54948.4324 88888.00
2020-11-09 16:37:40.000 314    13993.9072 140.8724 54948.4820 88888.00
2020-11-09 16:37:41.000 314    13994.0107 141.0190 54948.1908 88888.00
2020-11-09 16:37:42.000 314    13998.5588 144.7261 54944.4878 88888.00
2020-11-09 16:37:43.000 314    13994.9229 141.4956 54948.1973 88888.00
2020-11-09 16:37:44.000 314    13994.2544 141.1807 54948.2857 88888.00
2020-11-09 16:37:45.000 314    13994.2802 140.9931 54948.2189 88888.00
2020-11-09 16:37:46.000 314    13994.2867 141.1700 54948.2167 88888.00
2020-11-09 16:37:47.000 314    13996.3009 143.3416 54946.0794 88888.00
2020-11-09 16:37:48.000 314    13994.4614 141.0686 54948.1757 88888.00
2020-11-09 16:37:49.000 314    13994.6921 141.2843 54948.3396 88888.00
2020-11-09 16:37:50.000 314    13994.0775 140.8551 54948.0442 88888.00
2020-11-09 16:37:51.000 314    13994.6404 140.9306 54948.3590 88888.00
2020-11-09 16:37:52.000 314    13993.9934 141.0794 54948.4130 88888.00
2020-11-09 16:37:53.000 314    13994.3083 141.0880 54948.6351 88888.00
2020-11-09 16:37:54.000 314    13994.5822 141.2411 54948.3569 88888.00
2020-11-09 16:37:55.000 314    13994.5563 141.1527 54948.4345 88888.00
2020-11-09 16:37:56.000 314    13994.4096 141.2411 54948.4690 88888.00
2020-11-09 16:37:57.000 314    13994.2975 141.0643 54948.3698 88888.00
2020-11-09 16:37:58.000 314    13994.5412 141.2821 54948.4669 88888.00
2020-11-09 16:37:59.000 314    13994.8841 141.5107 54948.3289 88888.00
2020-11-09 16:38:00.000 314    13994.6059 141.2196 54947.7228 88888.00
2020-11-09 16:38:01.000 314    13995.2485 141.2174 54948.4108 88888.00
2020-11-09 16:38:02.000 314    13994.8668 141.3468 54948.4087 88888.00
2020-11-09 16:38:03.000 314    13994.9768 141.0902 54948.4194 88888.00
2020-11-09 16:38:04.000 314    13998.4143 145.0733 54944.5784 88888.00
2020-11-09 16:38:05.000 314    13994.6253 141.3533 54948.5165 88888.00
2020-11-09 16:38:06.000 314    13994.8151 141.4331 54948.2491 88888.00
2020-11-09 16:38:07.000 314    13995.4944 141.3489 54948.5143 88888.00
2020-11-09 16:38:08.000 314    13995.3564 142.4423 54947.2333 88888.00
2020-11-09 16:38:09.000 314    13997.0277 143.9023 54945.2167 88888.00
2020-11-09 16:38:10.000 314    13995.7769 141.0794 54948.5143 88888.00
2020-11-09 16:38:11.000 314    13995.2981 141.2584 54948.4518 88888.00
2020-11-09 16:38:12.000 314    13995.0048 141.3101 54948.3806 88888.00
2020-11-09 16:38:13.000 314    13995.0286 141.1743 54948.6826 88888.00
2020-11-09 16:38:14.000 314    13995.5591 141.2886 54948.7516 88888.00
2020-11-09 16:38:15.000 314    13995.1493 141.3554 54948.6416 88888.00
2020-11-09 16:38:16.000 314    13995.1623 141.3317 54948.5359 88888.00
2020-11-09 16:38:17.000 314    13995.1989 141.3813 54948.4906 88888.00
2020-11-09 16:38:18.000 314    13995.4577 141.1700 54948.7667 88888.00
2020-11-09 16:38:19.000 314    13995.3219 141.1570 54948.4151 88888.00
2020-11-09 16:38:20.000 314    13995.3025 141.3015 54948.5057 88888.00
2020-11-09 16:38:21.000 314    13995.3736 141.1829 54948.1110 88888.00
2020-11-09 16:38:22.000 314    13995.2960 141.0664 54948.6028 88888.00
2020-11-09 16:38:23.000 314    13995.4318 141.1031 54948.7537 88888.00
2020-11-09 16:38:24.000 314    13995.3822 141.2152 54948.6567 88888.00
2020-11-09 16:38:25.000 314    13995.4556 140.8659 54948.9457 88888.00
2020-11-09 16:38:26.000 314    13996.2794 140.9823 54948.4496 88888.00
2020-11-09 16:38:27.000 314    13996.0076 141.5323 54948.1304 88888.00
2020-11-09 16:38:28.000 314    13995.7294 141.1462 54948.5445 88888.00
2020-11-09 16:38:29.000 314    13996.8250 141.6401 54947.1772 88888.00
2020-11-09 16:38:30.000 314    13996.2017 140.9306 54948.7861 88888.00
2020-11-09 16:38:31.000 314    13995.8977 140.8163 54948.7796 88888.00
2020-11-09 16:38:32.000 314    13996.5619 140.7581 54948.5575 88888.00
2020-11-09 16:38:33.000 314    13995.8632 140.8745 54948.6222 88888.00
2020-11-09 16:38:34.000 314    13995.5936 140.6179 54947.6085 88888.00
2020-11-09 16:38:35.000 314    13998.4036 143.3373 54946.8149 88888.00
2020-11-09 16:38:36.000 314    13995.5375 140.7365 54948.7645 88888.00
2020-11-09 16:38:37.000 314    13995.7747 141.0751 54948.9004 88888.00
2020-11-09 16:38:38.000 314    13995.9624 140.7861 54948.7624 88888.00
2020-11-09 16:38:39.000 314    13996.6179 141.0815 54948.7084 88888.00
2020-11-09 16:38:40.000 314    13995.6302 140.8357 54948.9327 88888.00
2020-11-09 16:38:41.000 314    13999.6026 144.5363 54945.0873 88888.00
2020-11-09 16:38:42.000 314    13995.6971 140.9112 54948.7947 88888.00
2020-11-09 16:38:43.000 314    13995.6367 141.0147 54948.7774 88888.00
2020-11-09 16:38:44.000 314    13995.8761 141.0470 54948.7149 88888.00
2020-11-09 16:38:45.000 314    13995.5828 140.8443 54948.8120 88888.00
2020-11-09 16:38:46.000 314    13995.9408 140.8637 54948.7171 88888.00
2020-11-09 16:38:47.000 314    13995.6151 140.9176 54948.8572 88888.00
2020-11-09 16:38:48.000 314    13995.2960 140.8982 54948.6631 88888.00
2020-11-09 16:38:49.000 314    13995.9106 140.9780 54948.8529 88888.00
2020-11-09 16:38:50.000 314    13995.8179 140.8314 54948.8723 88888.00
2020-11-09 16:38:51.000 314    13996.3937 140.7710 54948.9112 88888.00
2020-11-09 16:38:52.000 314    13995.9106 140.9608 54948.7624 88888.00
2020-11-09 16:38:53.000 314    13995.6475 140.9220 54948.9608 88888.00
2020-11-09 16:38:54.000 314    13995.6324 140.8788 54948.9047 88888.00
2020-11-09 16:38:55.000 314    13995.4103 140.7343 54948.9629 88888.00
2020-11-09 16:38:56.000 314    13995.7618 140.9521 54948.8961 88888.00
2020-11-09 16:38:57.000 314    13996.2341 140.9349 54948.8098 88888.00
2020-11-09 16:38:58.000 314    13999.2274 144.7779 54944.9148 88888.00
2020-11-09 16:38:59.000 314    13995.3434 140.7882 54948.7516 88888.00
2020-11-09 16:39:00.000 314    13995.4814 140.7645 54948.7300 88888.00
2020-11-09 16:39:01.000 314    13995.4987 141.0557 54948.9133 88888.00
2020-11-09 16:39:02.000 314    13995.5267 140.9198 54948.8465 88888.00
2020-11-09 16:39:03.000 314    13997.9399 143.2855 54946.6229 88888.00
2020-11-09 16:39:04.000 314    13997.1808 141.6962 54948.8314 88888.00
2020-11-09 16:39:05.000 314    13995.5505 140.9457 54948.4130 88888.00
2020-11-09 16:39:06.000 314    13995.4836 140.9112 54948.9974 88888.00
2020-11-09 16:39:07.000 314    13995.7445 140.8292 54948.9651 88888.00
2020-11-09 16:39:08.000 314    13995.3197 140.9327 54948.7451 88888.00
2020-11-09 16:39:09.000 314    13995.4469 140.7818 54948.9284 88888.00
2020-11-09 16:39:10.000 314    13995.3456 141.0966 54948.4971 88888.00
2020-11-09 16:39:11.000 314    13998.1469 145.2005 54944.9838 88888.00
2020-11-09 16:39:12.000 314    13995.2960 141.0578 54949.0190 88888.00
2020-11-09 16:39:13.000 314    13995.6561 141.3166 54948.7063 88888.00
2020-11-09 16:39:14.000 314    13995.2701 140.9629 54948.8529 88888.00
2020-11-09 16:39:15.000 314    13995.3456 141.2648 54948.3440 88888.00
2020-11-09 16:39:16.000 314    13996.0033 141.2260 54948.8120 88888.00
2020-11-09 16:39:17.000 314    13995.3930 141.3942 54948.7774 88888.00
2020-11-09 16:39:18.000 314    13995.0394 141.2735 54948.9392 88888.00
2020-11-09 16:39:19.000 314    13995.5289 141.4654 54948.9586 88888.00
2020-11-09 16:39:20.000 314    13995.1040 141.2972 54948.8896 88888.00
2020-11-09 16:39:21.000 314    13995.3521 142.0175 54948.8961 88888.00
2020-11-09 16:39:22.000 314    13995.6842 141.4266 54949.0664 88888.00
2020-11-09 16:39:23.000 314    13995.0394 141.4978 54948.9349 88888.00
2020-11-09 16:39:24.000 314    13995.1644 141.5021 54949.1678 88888.00
2020-11-09 16:39:25.000 314    13995.3585 141.5301 54949.0061 88888.00
2020-11-09 16:39:26.000 314    13995.4426 141.6315 54949.1290 88888.00
2020-11-09 16:39:27.000 314    13995.1536 141.5474 54948.8551 88888.00
2020-11-09 16:39:28.000 314    13995.0372 141.6444 54949.0859 88888.00
2020-11-09 16:39:29.000 314    13995.6022 141.5279 54949.0017 88888.00
2020-11-09 16:39:30.000 314    13994.9380 141.5948 54948.9004 88888.00
2020-11-09 16:39:31.000 314    13995.0523 141.7695 54949.1010 88888.00
2020-11-09 16:39:32.000 314    13998.4445 145.4227 54945.1542 88888.00
2020-11-09 16:39:33.000 314    13995.6820 142.2267 54948.5208 88888.00
2020-11-09 16:39:34.000 314    13995.2205 141.4309 54949.0513 88888.00
2020-11-09 16:39:35.000 314    13995.2981 141.5948 54948.8723 88888.00
2020-11-09 16:39:36.000 314    13994.9229 141.6315 54948.8508 88888.00
2020-11-09 16:39:37.000 314    13995.6798 142.4509 54948.1498 88888.00
2020-11-09 16:39:38.000 314    13996.5619 143.4322 54947.4705 88888.00
2020-11-09 16:39:39.000 314    13994.6296 141.5409 54949.0923 88888.00
2020-11-09 16:39:40.000 314    13995.1882 142.4078 54948.9759 88888.00
2020-11-09 16:39:41.000 314    13994.5261 141.4568 54949.0751 88888.00
2020-11-09 16:39:42.000 314    13994.5326 141.4374 54948.6524 88888.00
2020-11-09 16:39:43.000 314    13994.5541 141.5021 54948.7343 88888.00
2020-11-09 16:39:44.000 314    13994.7202 141.7285 54948.9500 88888.00
2020-11-09 16:39:45.000 314    13994.5800 141.5021 54949.0384 88888.00
2020-11-09 16:39:46.000 314    13994.5283 141.2799 54948.8810 88888.00
2020-11-09 16:39:47.000 314    13995.2356 141.2648 54949.0492 88888.00
2020-11-09 16:39:48.000 314    13994.6275 141.4525 54948.8572 88888.00
2020-11-09 16:39:49.000 314    13994.6339 141.5107 54948.9047 88888.00
2020-11-09 16:39:50.000 314    13994.3320 141.2907 54949.0125 88888.00
2020-11-09 16:39:51.000 314    13994.6878 141.2347 54949.1031 88888.00
2020-11-09 16:39:52.000 314    13994.7288 141.2648 54948.7300 88888.00
2020-11-09 16:39:53.000 314    13994.6059 141.3597 54948.9284 88888.00
2020-11-09 16:39:54.000 314    13994.9790 141.3101 54949.1441 88888.00
2020-11-09 16:39:55.000 314    13994.2759 141.1980 54948.9629 88888.00
2020-11-09 16:39:56.000 314    13994.4053 141.3899 54948.6394 88888.00
2020-11-09 16:39:57.000 314    13998.0305 145.1100 54944.8393 88888.00
2020-11-09 16:39:58.000 314    13994.3838 141.1635 54948.6437 88888.00
2020-11-09 16:39:59.000 314    13994.5390 141.5991 54948.6135 88888.00
2020-11-09 16:40:00.000 314    13995.1148 141.1355 54948.7839 88888.00
2020-11-09 16:40:01.000 314    13994.2910 140.8853 54948.8055 88888.00
2020-11-09 16:40:02.000 314    13998.0240 144.8727 54944.7897 88888.00
2020-11-09 16:40:03.000 314    13994.1293 141.1160 54948.6437 88888.00
2020-11-09 16:40:04.000 314    13994.1983 140.9521 54948.7925 88888.00
2020-11-09 16:40:05.000 314    13994.4743 141.0600 54948.9414 88888.00
2020-11-09 16:40:06.000 314    13994.4743 141.6422 54948.7580 88888.00
2020-11-09 16:40:07.000 314    13996.6632 142.7680 54946.8472 88888.00
2020-11-09 16:40:08.000 314    13997.8515 144.7929 54944.8221 88888.00
2020-11-09 16:40:09.000 314    13994.1573 140.9241 54948.7839 88888.00
2020-11-09 16:40:10.000 314    13994.0042 141.0664 54948.7818 88888.00
2020-11-09 16:40:11.000 314    13994.0366 140.9608 54947.9816 88888.00
2020-11-09 16:40:12.000 314    13994.5498 141.0082 54948.8055 88888.00
2020-11-09 16:40:13.000 314    13994.2306 141.0643 54948.5014 88888.00
2020-11-09 16:40:14.000 314    13993.9330 141.3748 54948.6869 88888.00
2020-11-09 16:40:15.000 314    13994.1681 141.0600 54948.7688 88888.00
2020-11-09 16:40:16.000 314    13994.0732 141.0815 54948.6524 88888.00
2020-11-09 16:40:17.000 314    13994.0991 140.9435 54948.7861 88888.00
2020-11-09 16:40:18.000 314    13995.1558 141.6207 54947.4856 88888.00
2020-11-09 16:40:19.000 314    13994.5390 141.0664 54948.7451 88888.00
2020-11-09 16:40:20.000 314    13994.4032 140.9198 54948.5035 88888.00
2020-11-09 16:40:21.000 314    13993.9870 140.8961 54948.7645 88888.00
2020-11-09 16:40:22.000 314    13994.0193 140.9910 54948.8529 88888.00
2020-11-09 16:40:23.000 314    13994.3083 140.9155 54948.7796 88888.00
2020-11-09 16:40:24.000 314    13993.9438 140.8573 54948.6847 88888.00
2020-11-09 16:40:25.000 314    13994.6576 140.8831 54948.6804 88888.00
2020-11-09 16:40:26.000 314    13994.2285 140.8508 54948.8465 88888.00
2020-11-09 16:40:27.000 314    13994.2479 140.9694 54948.5294 88888.00
2020-11-09 16:40:28.000 314    13994.1120 140.7775 54948.6524 88888.00
2020-11-09 16:40:29.000 314    13997.9464 144.4738 54944.7034 88888.00
2020-11-09 16:40:30.000 314    13993.9244 140.7624 54948.9263 88888.00
2020-11-09 16:40:31.000 314    13994.2501 140.6093 54948.6135 88888.00
2020-11-09 16:40:32.000 314    13994.1595 140.7645 54948.5359 88888.00
2020-11-09 16:40:33.000 314    13994.7633 141.0233 54948.2469 88888.00
2020-11-09 16:40:34.000 314    13997.8062 144.5385 54944.7617 88888.00
2020-11-09 16:40:35.000 314    13993.8834 140.4928 54948.7990 88888.00
2020-11-09 16:40:36.000 314    13994.1875 140.5769 54948.6092 88888.00
2020-11-09 16:40:37.000 314    13994.8884 140.8033 54948.2340 88888.00
2020-11-09 16:40:38.000 314    13994.2436 140.7882 54948.4626 88888.00
2020-11-09 16:40:39.000 314    13995.5095 141.8040 54947.7832 88888.00
2020-11-09 16:40:40.000 314    13993.8640 140.3699 54948.4885 88888.00
2020-11-09 16:40:41.000 314    13994.9509 140.4777 54948.4216 88888.00
2020-11-09 16:40:42.000 314    13994.1271 140.4712 54948.6049 88888.00
2020-11-09 16:40:43.000 314    13994.8323 140.4583 54948.7947 88888.00
2020-11-09 16:40:44.000 314    13994.6188 140.3483 54948.5747 88888.00
2020-11-09 16:40:45.000 314    13993.9072 140.4303 54948.5402 88888.00
2020-11-09 16:40:46.000 314    13994.1832 140.1672 54948.4992 88888.00
2020-11-09 16:40:47.000 314    13994.2608 140.3160 54948.5186 88888.00
2020-11-09 16:40:48.000 314    13994.3665 140.1693 54948.6394 88888.00
2020-11-09 16:40:49.000 314    13994.1228 140.1909 54948.5877 88888.00
2020-11-09 16:40:50.000 314    13994.7504 140.1952 54948.6373 88888.00
2020-11-09 16:40:51.000 314    13997.8191 143.7104 54944.8695 88888.00
2020-11-09 16:40:52.000 314    13994.1271 140.1111 54948.5337 88888.00
2020-11-09 16:40:53.000 314    13994.1401 140.0227 54948.6955 88888.00
2020-11-09 16:40:54.000 314    13993.9632 140.0205 54948.3763 88888.00
2020-11-09 16:40:55.000 314    13994.3212 140.0572 54948.4755 88888.00
2020-11-09 16:40:56.000 314    13994.4485 140.0680 54948.4324 88888.00
2020-11-09 16:40:57.000 314    13998.0089 143.8958 54944.7272 88888.00
2020-11-09 16:40:58.000 314    13994.1810 139.9170 54948.4863 88888.00
2020-11-09 16:40:59.000 314    13994.3514 139.8351 54948.3526 88888.00
2020-11-09 16:41:00.000 314    13994.5498 141.1225 54947.2936 88888.00
2020-11-09 16:41:01.000 314    13994.1271 139.8307 54948.5230 88888.00
2020-11-09 16:41:02.000 314    13994.7914 139.7510 54948.1412 88888.00
2020-11-09 16:41:03.000 314    13993.8985 139.8502 54948.2749 88888.00
2020-11-09 16:41:04.000 314    13994.0409 139.6992 54948.4108 88888.00
2020-11-09 16:41:05.000 314    13994.2306 139.6539 54948.5359 88888.00
2020-11-09 16:41:06.000 314    13994.1789 139.5461 54948.2426 88888.00
2020-11-09 16:41:07.000 314    13994.2630 139.8329 54948.3677 88888.00
2020-11-09 16:41:08.000 314    13994.4592 139.7747 54948.1887 88888.00
2020-11-09 16:41:09.000 314    13994.7870 139.5590 54948.1779 88888.00
2020-11-09 16:41:10.000 314    13993.9330 139.4383 54948.3245 88888.00
2020-11-09 16:41:11.000 314    13994.0883 139.8329 54948.3181 88888.00
2020-11-09 16:41:12.000 314    13993.8921 139.2679 54948.2793 88888.00
2020-11-09 16:41:13.000 314    13994.1444 139.5849 54948.2728 88888.00
2020-11-09 16:41:14.000 314    13994.1530 139.4879 54948.2404 88888.00
2020-11-09 16:41:15.000 314    13994.5886 139.6927 54948.5208 88888.00
2020-11-09 16:41:16.000 314    13994.3320 139.5396 54948.2340 88888.00
2020-11-09 16:41:17.000 314    13994.1724 139.3067 54948.2879 88888.00
2020-11-09 16:41:18.000 314    13994.0862 139.4512 54948.1714 88888.00
2020-11-09 16:41:19.000 314    13993.9481 139.5439 54948.2534 88888.00
2020-11-09 16:41:20.000 314    13993.9913 139.4102 54948.3245 88888.00
2020-11-09 16:41:21.000 314    13996.0680 142.1296 54945.4432 88888.00
2020-11-09 16:41:22.000 314    13994.6641 139.5029 54948.0226 88888.00
2020-11-09 16:41:23.000 314    13993.9956 139.4059 54948.0938 88888.00
2020-11-09 16:41:24.000 314    13994.2565 139.5978 54948.2016 88888.00
2020-11-09 16:41:25.000 314    13993.6743 139.5116 54948.1067 88888.00
2020-11-09 16:41:26.000 314    13994.1034 139.7747 54948.2253 88888.00
2020-11-09 16:41:27.000 314    13994.8539 139.8825 54947.6818 88888.00
2020-11-09 16:41:28.000 314    13997.4719 143.5422 54945.4475 88888.00
2020-11-09 16:41:29.000 314    13993.8921 139.5073 54948.1951 88888.00
2020-11-09 16:41:30.000 314    13993.8468 139.5396 54948.2059 88888.00
2020-11-09 16:41:31.000 314    13994.0279 139.3973 54948.3806 88888.00
2020-11-09 16:41:32.000 314    13993.9503 139.5245 54948.3202 88888.00
2020-11-09 16:41:33.000 314    13994.8043 139.8998 54948.2210 88888.00
2020-11-09 16:41:34.000 314    13994.6641 139.5396 54948.2383 88888.00
2020-11-09 16:41:35.000 314    13993.9956 139.4879 54948.1326 88888.00
2020-11-09 16:41:36.000 314    13994.1681 139.4275 54948.2361 88888.00
2020-11-09 16:41:37.000 314    13993.9913 139.5849 54948.3526 88888.00
2020-11-09 16:41:38.000 314    13993.9525 139.4555 54948.2016 88888.00
2020-11-09 16:41:39.000 314    13994.0775 139.6863 54947.8587 88888.00
2020-11-09 16:41:40.000 314    13994.7914 139.9299 54948.1736 88888.00
2020-11-09 16:41:41.000 314    13993.9676 139.3218 54947.7358 88888.00
2020-11-09 16:41:42.000 314    13993.9395 139.7553 54948.1649 88888.00
2020-11-09 16:41:43.000 314    13994.0905 139.5655 54947.9191 88888.00
2020-11-09 16:41:44.000 314    13994.3493 139.4426 54948.1304 88888.00
2020-11-09 16:41:45.000 314    13994.1746 139.5288 54948.2814 88888.00
2020-11-09 16:41:46.000 314    13997.7760 143.3394 54943.9680 88888.00
2020-11-09 16:41:47.000 314    13994.2522 139.4318 54947.8954 88888.00
2020-11-09 16:41:48.000 314    13994.3212 139.4210 54948.2275 88888.00
2020-11-09 16:41:49.000 314    13994.4053 139.4598 54948.3957 88888.00
2020-11-09 16:41:50.000 314    13994.4118 139.6474 54948.0981 88888.00
2020-11-09 16:41:51.000 314    13994.3989 139.5612 54948.3138 88888.00
2020-11-09 16:41:52.000 314    13998.5135 143.3416 54944.1621 88888.00
2020-11-09 16:41:53.000 314    13994.3277 139.3692 54948.0183 88888.00
2020-11-09 16:41:54.000 314    13994.1099 139.6280 54948.3310 88888.00
2020-11-09 16:41:55.000 314    13994.1120 139.1859 54948.2793 88888.00
2020-11-09 16:41:56.000 314    13994.4894 139.3369 54948.0722 88888.00
2020-11-09 16:41:57.000 314    13994.4700 139.7121 54947.6366 88888.00
2020-11-09 16:41:58.000 314    13994.9466 139.4081 54948.0054 88888.00
2020-11-09 16:41:59.000 314    13994.7310 139.3326 54948.0701 88888.00
2020-11-09 16:42:00.000 314    13994.5671 139.2657 54948.0054 88888.00
2020-11-09 16:42:01.000 314    13994.2910 139.3261 54948.1067 88888.00
2020-11-09 16:42:02.000 314    13994.2436 139.6733 54948.0463 88888.00
2020-11-09 16:42:03.000 314    13994.1767 139.2593 54947.6215 88888.00
2020-11-09 16:42:04.000 314    13994.5024 139.2830 54947.7465 88888.00
2020-11-09 16:42:05.000 314    13994.8345 139.0932 54947.9040 88888.00
2020-11-09 16:42:06.000 314    13994.2479 139.2549 54948.0851 88888.00
2020-11-09 16:42:07.000 314    13994.3751 139.2679 54948.5424 88888.00
2020-11-09 16:42:08.000 314    13994.4657 139.3843 54948.0032 88888.00
2020-11-09 16:42:09.000 314    13994.3644 139.2571 54948.1046 88888.00
2020-11-09 16:42:10.000 314    13994.9725 139.5698 54948.1585 88888.00
2020-11-09 16:42:11.000 314    13994.9682 139.2442 54948.0916 88888.00
2020-11-09 16:42:12.000 314    13994.5714 139.2636 54947.9385 88888.00
2020-11-09 16:42:13.000 314    13994.3277 139.1795 54948.0248 88888.00
2020-11-09 16:42:14.000 314    13994.4873 139.0242 54947.9622 88888.00
2020-11-09 16:42:15.000 314    13994.6102 139.2528 54947.8997 88888.00
2020-11-09 16:42:16.000 314    13994.1379 139.3326 54947.9946 88888.00
2020-11-09 16:42:17.000 314    13997.9852 143.7535 54944.1966 88888.00
2020-11-09 16:42:18.000 314    13994.2501 138.8840 54948.1520 88888.00
2020-11-09 16:42:19.000 314    13994.4032 138.9013 54948.1542 88888.00
2020-11-09 16:42:20.000 314    13994.1013 139.0501 54948.1606 88888.00
2020-11-09 16:42:21.000 314    13994.3838 139.1816 54948.1304 88888.00
2020-11-09 16:42:22.000 314    13994.2134 139.1665 54948.0787 88888.00
2020-11-09 16:42:23.000 314    13998.4963 142.8779 54944.2290 88888.00
2020-11-09 16:42:24.000 314    13994.7439 139.2140 54948.1046 88888.00
2020-11-09 16:42:25.000 314    13994.1983 139.1859 54948.1412 88888.00
2020-11-09 16:42:26.000 314    13994.3730 139.0760 54948.1671 88888.00
2020-11-09 16:42:27.000 314    13994.5153 139.1256 54948.2059 88888.00
2020-11-09 16:42:28.000 314    13993.7260 138.3686 54948.6588 88888.00
2020-11-09 16:42:29.000 314    13994.2306 138.9250 54948.1024 88888.00
2020-11-09 16:42:30.000 314    13994.7676 138.9121 54947.9169 88888.00
2020-11-09 16:42:31.000 314    13994.0581 139.1148 54947.9816 88888.00
2020-11-09 16:42:32.000 314    13994.3040 138.9164 54947.9838 88888.00
2020-11-09 16:42:33.000 314    13994.8431 138.9962 54948.2426 88888.00
2020-11-09 16:42:34.000 314    13994.4161 138.9077 54948.0420 88888.00
2020-11-09 16:42:35.000 314    13994.5477 139.5051 54946.8494 88888.00
2020-11-09 16:42:36.000 314    13998.6386 142.8585 54944.1233 88888.00
2020-11-09 16:42:37.000 314    13994.7676 139.0242 54948.1563 88888.00
2020-11-09 16:42:38.000 314    13994.2393 138.9358 54947.9838 88888.00
2020-11-09 16:42:39.000 314    13994.2134 139.0565 54948.2642 88888.00
2020-11-09 16:42:40.000 314    13994.2436 139.1601 54947.9514 88888.00
2020-11-09 16:42:41.000 314    13994.4485 139.1687 54948.0097 88888.00
2020-11-09 16:42:42.000 314    13998.2655 142.0800 54945.1520 88888.00
2020-11-09 16:42:43.000 314    13994.3859 138.8344 54948.0981 88888.00
2020-11-09 16:42:44.000 314    13994.5628 139.1816 54947.9169 88888.00
2020-11-09 16:42:45.000 314    13994.0646 138.9789 54947.4683 88888.00
2020-11-09 16:42:46.000 314    13994.1767 139.1859 54948.0701 88888.00
2020-11-09 16:42:47.000 314    13994.3557 139.5202 54947.5028 88888.00
2020-11-09 16:42:48.000 314    13994.7525 139.3045 54947.9579 88888.00
2020-11-09 16:42:49.000 314    13995.1213 140.3267 54946.8925 88888.00
2020-11-09 16:42:50.000 314    13994.3385 139.3196 54948.1283 88888.00
2020-11-09 16:42:51.000 314    13994.4592 139.5871 54947.8242 88888.00
2020-11-09 16:42:52.000 314    13994.3600 139.2097 54948.0808 88888.00
2020-11-09 16:42:53.000 314    13997.9938 143.2208 54944.1104 88888.00
2020-11-09 16:42:54.000 314    13993.8317 139.4145 54947.9989 88888.00
2020-11-09 16:42:55.000 314    13994.8690 139.2442 54948.2706 88888.00
2020-11-09 16:42:56.000 314    13993.9072 139.4426 54948.0054 88888.00
2020-11-09 16:42:57.000 314    13994.3169 139.4965 54947.9989 88888.00
2020-11-09 16:42:58.000 314    13993.8640 139.1363 54947.9903 88888.00
2020-11-09 16:42:59.000 314    13994.2263 139.4232 54948.0420 88888.00
2020-11-09 16:43:00.000 314    13993.6807 139.3930 54947.9148 88888.00
2020-11-09 16:43:01.000 314    13994.4830 139.4102 54948.0916 88888.00
2020-11-09 16:43:02.000 314    13994.4420 139.5202 54948.1175 88888.00
2020-11-09 16:43:03.000 314    13993.9417 139.5569 54948.0377 88888.00
2020-11-09 16:43:04.000 314    13994.0301 139.5180 54947.9061 88888.00
2020-11-09 16:43:05.000 314    13994.2889 139.5461 54948.1002 88888.00
2020-11-09 16:43:06.000 314    13993.7282 139.5827 54947.9816 88888.00
2020-11-09 16:43:07.000 314    13993.9223 139.4059 54947.9903 88888.00
2020-11-09 16:43:08.000 314    13994.0775 139.6776 54947.8328 88888.00
2020-11-09 16:43:09.000 314    13997.9313 143.3783 54944.1751 88888.00
2020-11-09 16:43:10.000 314    13995.1817 140.0766 54947.5395 88888.00
2020-11-09 16:43:11.000 314    13993.9913 139.5590 54948.0938 88888.00
2020-11-09 16:43:12.000 314    13993.7260 139.5267 54947.7789 88888.00
2020-11-09 16:43:13.000 314    13994.6167 139.4296 54947.9967 88888.00
2020-11-09 16:43:14.000 314    13994.1379 139.4792 54947.9903 88888.00
2020-11-09 16:43:15.000 314    13997.9507 143.4106 54944.1276 88888.00
2020-11-09 16:43:16.000 314    13993.7562 139.3455 54947.8436 88888.00
2020-11-09 16:43:17.000 314    13994.5239 139.6992 54947.8673 88888.00
2020-11-09 16:43:18.000 314    13994.1358 139.6431 54948.0679 88888.00
2020-11-09 16:43:19.000 314    13993.7670 139.4771 54947.9989 88888.00
2020-11-09 16:43:20.000 314    13994.4204 139.6884 54947.9687 88888.00
2020-11-09 16:43:21.000 314    13993.7195 139.4447 54947.9601 88888.00
2020-11-09 16:43:22.000 314    13993.6139 139.5935 54947.7573 88888.00
2020-11-09 16:43:23.000 314    13993.6333 139.6065 54948.1585 88888.00
2020-11-09 16:43:24.000 314    13993.6915 139.4275 54947.9903 88888.00
2020-11-09 16:43:25.000 314    13993.7433 139.5784 54947.9234 88888.00
2020-11-09 16:43:26.000 314    13994.3126 139.3240 54948.0830 88888.00
2020-11-09 16:43:27.000 314    13994.4204 140.0076 54947.6020 88888.00
2020-11-09 16:43:28.000 314    13993.6721 139.3736 54947.8738 88888.00
2020-11-09 16:43:29.000 314    13997.5388 143.2834 54943.9313 88888.00
2020-11-09 16:43:30.000 314    13993.6721 139.3994 54948.0075 88888.00
2020-11-09 16:43:31.000 314    13994.4032 140.0744 54947.5395 88888.00
2020-11-09 16:43:32.000 314    13993.4845 139.5288 54947.7164 88888.00
2020-11-09 16:43:33.000 314    13993.1912 139.3326 54947.8630 88888.00
2020-11-09 16:43:34.000 314    13993.2904 139.0910 54947.9256 88888.00
2020-11-09 16:43:35.000 314    13996.9026 142.1016 54945.0032 88888.00
2020-11-09 16:43:36.000 314    13993.5211 139.0048 54948.0593 88888.00
2020-11-09 16:43:37.000 314    13993.2818 139.1191 54947.8975 88888.00
2020-11-09 16:43:38.000 314    13994.0042 139.1514 54948.0895 88888.00
2020-11-09 16:43:39.000 314    13993.8252 139.4835 54947.3540 88888.00
2020-11-09 16:43:40.000 314    13993.2926 139.1018 54947.6926 88888.00
2020-11-09 16:43:41.000 314    13993.1632 139.2161 54947.8587 88888.00
2020-11-09 16:43:42.000 314    13993.4349 138.8301 54947.6322 88888.00
2020-11-09 16:43:43.000 314    13993.7131 139.1385 54947.9299 88888.00
2020-11-09 16:43:44.000 314    13993.3249 139.0587 54947.7983 88888.00
2020-11-09 16:43:45.000 314    13997.3727 142.7874 54944.0586 88888.00
2020-11-09 16:43:46.000 314    13993.1675 138.9681 54948.0485 88888.00
2020-11-09 16:43:47.000 314    13993.3055 139.7229 54947.5977 88888.00
2020-11-09 16:43:48.000 314    13993.0683 139.0307 54947.9407 88888.00
2020-11-09 16:43:49.000 314    13993.1308 139.0220 54947.8220 88888.00
2020-11-09 16:43:50.000 314    13993.2192 139.3498 54947.7056 88888.00
2020-11-09 16:43:51.000 314    13993.4974 139.0199 54947.8544 88888.00
2020-11-09 16:43:52.000 314    13993.7562 139.3110 54947.8285 88888.00
2020-11-09 16:43:53.000 314    13993.3680 139.2679 54947.8522 88888.00
2020-11-09 16:43:54.000 314    13993.0942 139.2895 54947.7422 88888.00
2020-11-09 16:43:55.000 314    13993.0489 139.0026 54947.7854 88888.00
2020-11-09 16:43:56.000 314    13993.1351 139.3908 54947.6344 88888.00
2020-11-09 16:43:57.000 314    13993.8317 139.4577 54947.2764 88888.00
2020-11-09 16:43:58.000 314    13993.2882 139.3196 54947.6085 88888.00
2020-11-09 16:43:59.000 314    13993.0963 139.4620 54947.6948 88888.00
2020-11-09 16:44:00.000 314    13993.3680 139.2032 54947.4964 88888.00
2020-11-09 16:44:01.000 314    13997.0255 143.1410 54943.9249 88888.00
2020-11-09 16:44:02.000 314    13993.3551 139.3843 54947.5223 88888.00
2020-11-09 16:44:03.000 314    13994.2587 139.7294 54947.3368 88888.00
2020-11-09 16:44:04.000 314    13993.3271 139.6906 54947.5524 88888.00
2020-11-09 16:44:05.000 314    13993.3141 139.4620 54947.8069 88888.00
2020-11-09 16:44:06.000 314    13993.2580 139.5116 54947.8220 88888.00
2020-11-09 16:44:07.000 314    13996.5468 142.1016 54944.7940 88888.00
2020-11-09 16:44:08.000 314    13993.4241 139.5396 54947.6150 88888.00
2020-11-09 16:44:09.000 314    13993.3982 139.6216 54947.6797 88888.00
2020-11-09 16:44:10.000 314    13993.8295 139.6043 54947.6797 88888.00
2020-11-09 16:44:11.000 314    13993.6333 139.6086 54947.6430 88888.00
2020-11-09 16:44:12.000 314    13993.5341 139.7639 54947.4575 88888.00
2020-11-09 16:44:13.000 314    13993.7433 140.2836 54947.8091 88888.00
2020-11-09 16:44:14.000 314    13993.4090 139.8933 54947.6020 88888.00
2020-11-09 16:44:15.000 314    13993.7411 139.9774 54947.6452 88888.00
2020-11-09 16:44:16.000 314    13994.1595 139.7574 54947.6581 88888.00
2020-11-09 16:44:17.000 314    13993.4155 139.9019 54947.5697 88888.00
2020-11-09 16:44:18.000 314    13993.8813 139.8739 54947.6862 88888.00
2020-11-09 16:44:19.000 314    13993.4586 139.8825 54947.7336 88888.00
2020-11-09 16:44:20.000 314    13993.8921 139.9688 54947.6258 88888.00
2020-11-09 16:44:21.000 314    13993.6031 140.0421 54947.6430 88888.00
2020-11-09 16:44:22.000 314    13993.7088 139.9148 54947.7164 88888.00
2020-11-09 16:44:23.000 314    13993.8403 139.9817 54947.5719 88888.00
2020-11-09 16:44:24.000 314    13993.3378 140.0507 54947.5719 88888.00
2020-11-09 16:44:25.000 314    13993.7821 140.0011 54947.5891 88888.00
2020-11-09 16:44:26.000 314    13993.6937 140.0205 54947.8134 88888.00
2020-11-09 16:44:27.000 314    13993.4435 139.9709 54947.6279 88888.00
2020-11-09 16:44:28.000 314    13993.9352 139.8696 54947.8177 88888.00
2020-11-09 16:44:29.000 314    13997.2390 144.0403 54943.4547 88888.00
2020-11-09 16:44:30.000 314    13993.7066 140.2319 54947.6279 88888.00
2020-11-09 16:44:31.000 314    13993.8166 140.3763 54947.7530 88888.00
2020-11-09 16:44:32.000 314    13993.4112 139.9558 54947.5309 88888.00
2020-11-09 16:44:33.000 314    13993.7821 140.1478 54947.5244 88888.00
2020-11-09 16:44:34.000 314    13995.5181 142.1965 54945.7624 88888.00
2020-11-09 16:44:35.000 314    13995.3370 141.3964 54947.0392 88888.00
2020-11-09 16:44:36.000 314    13993.6549 140.3483 54947.6215 88888.00
2020-11-09 16:44:37.000 314    13993.6311 140.4561 54947.4964 88888.00
2020-11-09 16:44:38.000 314    13993.9417 140.6718 54948.1132 88888.00
2020-11-09 16:44:39.000 314    13994.0021 140.3311 54947.5028 88888.00
2020-11-09 16:44:40.000 314    13993.5902 140.1413 54947.5546 88888.00
2020-11-09 16:44:41.000 314    13994.5606 140.3914 54947.4726 88888.00
2020-11-09 16:44:42.000 314    13993.9546 140.2836 54947.5287 88888.00
2020-11-09 16:44:43.000 314    13993.7045 140.6179 54947.4748 88888.00
2020-11-09 16:44:44.000 314    13993.9050 140.4130 54947.1535 88888.00
2020-11-09 16:44:45.000 314    13994.0258 140.3505 54947.5460 88888.00
2020-11-09 16:44:46.000 314    13993.7842 140.4389 54947.5977 88888.00
2020-11-09 16:44:47.000 314    13993.9438 140.5273 54947.6517 88888.00
2020-11-09 16:44:48.000 314    13994.5455 140.4691 54947.4640 88888.00
2020-11-09 16:44:49.000 314    13993.9029 140.3138 54947.5697 88888.00
2020-11-09 16:44:50.000 314    13993.9330 140.3763 54947.5805 88888.00
2020-11-09 16:44:51.000 314    13994.5283 140.9392 54947.1815 88888.00
2020-11-09 16:44:52.000 314    13994.0322 140.3850 54947.4468 88888.00
2020-11-09 16:44:53.000 314    13993.9999 141.0621 54947.1491 88888.00
2020-11-09 16:44:54.000 314    13994.1509 140.5208 54947.5201 88888.00
2020-11-09 16:44:55.000 314    13994.1681 140.5704 54947.6581 88888.00
2020-11-09 16:44:56.000 314    13993.8252 140.2146 54947.5007 88888.00
2020-11-09 16:44:57.000 314    13994.0301 140.2728 54947.6366 88888.00
2020-11-09 16:44:58.000 314    13993.7217 140.2987 54947.4403 88888.00
2020-11-09 16:44:59.000 314    13994.9919 141.0039 54946.2843 88888.00
2020-11-09 16:45:00.000 314    13998.7443 144.3013 54943.7265 88888.00
2020-11-09 16:45:01.000 314    13993.8748 140.6071 54947.4726 88888.00
2020-11-09 16:45:02.000 314    13994.0344 140.3828 54947.7660 88888.00
2020-11-09 16:45:03.000 314    13993.6915 140.2901 54947.3670 88888.00
2020-11-09 16:45:04.000 314    13994.0862 140.2297 54947.3260 88888.00
2020-11-09 16:45:05.000 314    13995.7812 142.6256 54944.2009 88888.00
2020-11-09 16:45:06.000 314    13995.5181 140.1715 54947.4877 88888.00
2020-11-09 16:45:07.000 314    13994.1164 140.1930 54947.5007 88888.00
2020-11-09 16:45:08.000 314    13994.0301 140.2513 54947.4985 88888.00
2020-11-09 16:45:09.000 314    13994.4355 140.7020 54947.0650 88888.00
2020-11-09 16:45:10.000 314    13993.7497 140.2599 54947.6171 88888.00
2020-11-09 16:45:11.000 314    13994.2048 140.3181 54947.4791 88888.00
2020-11-09 16:45:12.000 314    13993.8554 140.0421 54947.6473 88888.00
2020-11-09 16:45:13.000 314    14000.2086 145.3256 54942.3613 88888.00
2020-11-09 16:45:14.000 314    13995.8545 142.1533 54946.0363 88888.00
2020-11-09 16:45:15.000 314    13994.2005 140.1456 54947.5460 88888.00
2020-11-09 16:45:16.000 314    13994.0258 140.0205 54947.3281 88888.00
2020-11-09 16:45:17.000 314    13994.3126 140.4022 54947.5568 88888.00
2020-11-09 16:45:18.000 314    13994.5541 140.2060 54947.2160 88888.00
2020-11-09 16:45:19.000 314    13994.2652 141.0168 54946.3835 88888.00
2020-11-09 16:45:20.000 314    13997.5949 143.5227 54944.8911 88888.00
2020-11-09 16:45:21.000 314    13994.1207 140.0960 54947.6236 88888.00
2020-11-09 16:45:22.000 314    13993.9977 140.2211 54947.5438 88888.00
2020-11-09 16:45:23.000 314    13994.1250 140.1650 54947.0478 88888.00
2020-11-09 16:45:24.000 314    13994.9747 140.3979 54947.4295 88888.00
2020-11-09 16:45:25.000 314    13994.8194 140.0831 54947.6064 88888.00
2020-11-09 16:45:26.000 314    13994.0689 140.1434 54947.2074 88888.00
2020-11-09 16:45:27.000 314    13994.2867 140.1370 54947.4015 88888.00
2020-11-09 16:45:28.000 314    13994.8431 139.9860 54947.6236 88888.00
2020-11-09 16:45:29.000 314    13994.0560 140.1478 54947.5072 88888.00
2020-11-09 16:45:30.000 314    13994.1444 140.1089 54947.6991 88888.00
2020-11-09 16:45:31.000 314    13995.1170 140.0701 54947.6624 88888.00
2020-11-09 16:45:32.000 314    13994.0840 140.2858 54947.5805 88888.00
2020-11-09 16:45:33.000 314    13998.1707 143.9670 54943.5712 88888.00
2020-11-09 16:45:34.000 314    13994.8237 139.8717 54947.4187 88888.00
2020-11-09 16:45:35.000 314    13994.3169 140.1650 54947.5848 88888.00
2020-11-09 16:45:36.000 314    13994.1034 140.2060 54947.7379 88888.00
2020-11-09 16:45:37.000 314    13994.2781 140.1995 54947.4446 88888.00
2020-11-09 16:45:38.000 314    13998.9578 143.8139 54943.4741 88888.00
2020-11-09 16:45:39.000 314    13995.3822 141.4093 54946.7458 88888.00
2020-11-09 16:45:40.000 314    13994.3536 140.4109 54947.6150 88888.00
2020-11-09 16:45:41.000 314    13995.0976 141.3295 54946.2261 88888.00
2020-11-09 16:45:42.000 314    13994.5908 140.0615 54947.5870 88888.00
2020-11-09 16:45:43.000 314    13994.1422 140.2922 54947.6107 88888.00
2020-11-09 16:45:44.000 314    13994.2781 140.5359 54947.5589 88888.00
2020-11-09 16:45:45.000 314    13994.2544 140.1715 54947.6646 88888.00
2020-11-09 16:45:46.000 314    13994.5175 140.0809 54947.5417 88888.00
2020-11-09 16:45:47.000 314    13994.3924 140.1693 54947.4748 88888.00
2020-11-09 16:45:48.000 314    13998.3712 143.8894 54943.6380 88888.00
2020-11-09 16:45:49.000 314    13994.9574 139.8739 54947.5632 88888.00
2020-11-09 16:45:50.000 314    13994.7223 140.0378 54947.5848 88888.00
2020-11-09 16:45:51.000 314    13994.6318 140.4950 54947.2958 88888.00
2020-11-09 16:45:52.000 314    13994.2134 140.1197 54947.5632 88888.00
2020-11-09 16:45:53.000 314    13994.9639 140.1585 54947.4834 88888.00
2020-11-09 16:45:54.000 314    13998.7723 143.0009 54944.6560 88888.00
2020-11-09 16:45:55.000 314    13994.0926 139.9515 54947.3152 88888.00
2020-11-09 16:45:56.000 314    13994.8755 140.1930 54947.6322 88888.00
2020-11-09 16:45:57.000 314    13994.4571 140.1197 54947.4942 88888.00
2020-11-09 16:45:58.000 314    13994.4894 140.0701 54947.3044 88888.00
2020-11-09 16:45:59.000 314    13994.2522 139.9601 54947.4921 88888.00
2020-11-09 16:46:00.000 314    13994.3945 140.1348 54947.5826 88888.00
2020-11-09 16:46:01.000 314    13993.9309 139.8092 54947.6991 88888.00
2020-11-09 16:46:02.000 314    13993.8727 140.0572 54947.2548 88888.00
2020-11-09 16:46:03.000 314    13995.0846 140.4561 54947.1513 88888.00
2020-11-09 16:46:04.000 314    13993.9719 139.6582 54947.4662 88888.00
2020-11-09 16:46:05.000 314    13994.3622 139.8480 54947.6107 88888.00
2020-11-09 16:46:06.000 314    13994.0948 139.9946 54947.6603 88888.00
2020-11-09 16:46:07.000 314    13994.2932 139.8394 54947.1491 88888.00
2020-11-09 16:46:08.000 314    13994.0258 139.9343 54947.3864 88888.00
2020-11-09 16:46:09.000 314    13997.6488 143.7707 54943.7351 88888.00
2020-11-09 16:46:10.000 314    13993.8727 139.7747 54947.5805 88888.00
2020-11-09 16:46:11.000 314    13993.6937 139.7402 54947.5330 88888.00
2020-11-09 16:46:12.000 314    13993.9783 139.7359 54947.4317 88888.00
2020-11-09 16:46:13.000 314    13998.5675 145.6254 54940.9055 88888.00
2020-11-09 16:46:14.000 314    13997.9572 143.4365 54943.7006 88888.00
2020-11-09 16:46:15.000 314    13994.2263 139.8545 54947.5805 88888.00
2020-11-09 16:46:16.000 314    13994.0495 139.9192 54947.5783 88888.00
2020-11-09 16:46:17.000 314    13993.8231 139.7078 54947.6473 88888.00
2020-11-09 16:46:18.000 314    13994.0042 139.8523 54947.5719 88888.00
2020-11-09 16:46:19.000 314    13997.1894 142.4941 54944.6409 88888.00
2020-11-09 16:46:20.000 314    13993.8489 139.5418 54947.1384 88888.00
2020-11-09 16:46:21.000 314    13994.7590 139.9515 54947.0586 88888.00
2020-11-09 16:46:22.000 314    13993.6958 139.5720 54947.5568 88888.00
2020-11-09 16:46:23.000 314    13993.7562 139.6604 54947.5158 88888.00
2020-11-09 16:46:24.000 314    13993.7174 140.6330 54946.9507 88888.00
2020-11-09 16:46:25.000 314    13993.5578 139.6690 54947.3950 88888.00
2020-11-09 16:46:26.000 314    13993.3594 139.6194 54947.5826 88888.00
2020-11-09 16:46:27.000 314    13994.3859 139.7164 54947.5719 88888.00
2020-11-09 16:46:28.000 314    13994.0905 139.7272 54947.3821 88888.00
2020-11-09 16:46:29.000 314    13993.4392 139.7725 54947.4187 88888.00
2020-11-09 16:46:30.000 314    13993.4327 139.7725 54947.5719 88888.00
2020-11-09 16:46:31.000 314    13993.3184 139.6280 54947.6258 88888.00
2020-11-09 16:46:32.000 314    13993.6074 139.7445 54947.5460 88888.00
2020-11-09 16:46:33.000 314    13993.8360 140.2038 54947.2440 88888.00
2020-11-09 16:46:34.000 314    13993.5794 139.8006 54947.8134 88888.00
2020-11-09 16:46:35.000 314    13993.1502 139.7553 54947.6215 88888.00
2020-11-09 16:46:36.000 314    13993.0446 139.7725 54947.4791 88888.00
2020-11-09 16:46:37.000 314    13993.2667 139.6539 54947.4425 88888.00
2020-11-09 16:46:38.000 314    13993.2624 139.7660 54947.4964 88888.00
2020-11-09 16:46:39.000 314    13994.1379 139.8092 54947.4015 88888.00
2020-11-09 16:46:40.000 314    13993.4068 139.9429 54947.4144 88888.00
2020-11-09 16:46:41.000 314    13993.2516 139.9774 54947.5309 88888.00
2020-11-09 16:46:42.000 314    13993.3249 139.8351 54947.5028 88888.00
2020-11-09 16:46:43.000 314    13993.1481 140.0938 54947.3583 88888.00
2020-11-09 16:46:44.000 314    13996.7926 143.6284 54943.5863 88888.00
2020-11-09 16:46:45.000 314    13993.3055 140.3483 54947.2160 88888.00
2020-11-09 16:46:46.000 314    13993.9309 139.8437 54947.5870 88888.00
2020-11-09 16:46:47.000 314    13993.4090 140.1542 54947.3454 88888.00
2020-11-09 16:46:48.000 314    13993.2149 140.7839 54947.4015 88888.00
2020-11-09 16:46:49.000 314    13993.1373 139.8415 54947.3519 88888.00
2020-11-09 16:46:50.000 314    13996.8185 143.8570 54943.5237 88888.00
2020-11-09 16:46:51.000 314    13993.5190 140.3936 54946.9443 88888.00
2020-11-09 16:46:52.000 314    13993.5643 139.9450 54947.5417 88888.00
2020-11-09 16:46:53.000 314    13993.7217 140.1240 54947.2160 88888.00
2020-11-09 16:46:54.000 314    13992.9367 139.8933 54946.7070 88888.00
2020-11-09 16:46:55.000 314    13993.1588 139.8782 54947.4317 88888.00
2020-11-09 16:46:56.000 314    13992.8807 139.8264 54947.3174 88888.00
2020-11-09 16:46:57.000 314    13993.0100 139.9127 54947.3670 88888.00
2020-11-09 16:46:58.000 314    13992.7081 140.0076 54947.3756 88888.00
2020-11-09 16:46:59.000 314    13992.7513 139.9148 54947.4619 88888.00
2020-11-09 16:47:00.000 314    13993.2214 140.1025 54947.4209 88888.00
2020-11-09 16:47:01.000 314    13992.8181 139.9558 54947.0650 88888.00
2020-11-09 16:47:02.000 314    13993.1006 139.9537 54947.0909 88888.00
2020-11-09 16:47:03.000 314    13993.2365 140.3354 54946.9809 88888.00
2020-11-09 16:47:04.000 314    13997.6984 144.8102 54942.3289 88888.00
2020-11-09 16:47:05.000 314    13994.2759 140.4001 54947.5028 88888.00
2020-11-09 16:47:06.000 314    13992.7664 139.9472 54947.3389 88888.00
2020-11-09 16:47:07.000 314    13992.7319 139.7272 54947.4770 88888.00
2020-11-09 16:47:08.000 314    13992.6521 139.7251 54947.3562 88888.00
2020-11-09 16:47:09.000 314    13992.5960 139.9580 54947.3972 88888.00
2020-11-09 16:47:10.000 314    13992.9389 139.9321 54947.4101 88888.00
2020-11-09 16:47:11.000 314    13997.0449 143.5551 54943.6445 88888.00
2020-11-09 16:47:12.000 314    13992.5011 139.8243 54947.5223 88888.00
2020-11-09 16:47:13.000 314    13992.8095 139.8480 54947.3972 88888.00
2020-11-09 16:47:14.000 314    13992.4321 140.0378 54947.3734 88888.00
2020-11-09 16:47:15.000 314    13992.8224 140.2815 54947.0392 88888.00
2020-11-09 16:47:16.000 314    13992.6111 139.7272 54947.4274 88888.00
2020-11-09 16:47:17.000 314    13993.2106 139.7337 54947.1513 88888.00
2020-11-09 16:47:18.000 314    13993.3098 139.7164 54947.4921 88888.00
2020-11-09 16:47:19.000 314    13992.3803 139.7466 54947.5179 88888.00
2020-11-09 16:47:20.000 314    13992.4170 139.5008 54947.5913 88888.00
2020-11-09 16:47:21.000 314    13992.5593 139.6021 54947.3972 88888.00
2020-11-09 16:47:22.000 314    13992.5529 139.5180 54947.3821 88888.00
2020-11-09 16:47:23.000 314    13992.6176 139.8502 54947.5956 88888.00
2020-11-09 16:47:24.000 314    13992.7405 139.7100 54947.2699 88888.00
2020-11-09 16:47:25.000 314    13992.5960 139.5784 54947.3907 88888.00
2020-11-09 16:47:26.000 314    13992.3329 139.7553 54947.6409 88888.00
2020-11-09 16:47:27.000 314    13992.9561 140.1240 54946.9895 88888.00
2020-11-09 16:47:28.000 314    13992.2337 139.5935 54947.3885 88888.00
2020-11-09 16:47:29.000 314    13992.3027 140.4022 54947.2527 88888.00
2020-11-09 16:47:30.000 314    13992.9950 141.0513 54946.2067 88888.00
2020-11-09 16:47:31.000 314    13992.2121 139.7876 54947.3109 88888.00
2020-11-09 16:47:32.000 314    13992.4256 139.6237 54947.1836 88888.00
2020-11-09 16:47:33.000 314    13992.7362 140.2556 54946.7803 88888.00
2020-11-09 16:47:34.000 314    13992.5033 139.9968 54947.1146 88888.00
2020-11-09 16:47:35.000 314    13996.2686 143.5206 54943.4633 88888.00
2020-11-09 16:47:36.000 314    13993.0985 139.9278 54947.1793 88888.00
2020-11-09 16:47:37.000 314    13992.6715 140.0917 54947.3044 88888.00
2020-11-09 16:47:38.000 314    13992.5140 140.0011 54947.4036 88888.00
2020-11-09 16:47:39.000 314    13992.5184 140.2577 54946.9680 88888.00
2020-11-09 16:47:40.000 314    13992.7750 139.8502 54947.1448 88888.00
2020-11-09 16:47:41.000 314    13996.4303 143.7664 54944.1643 88888.00
2020-11-09 16:47:42.000 314    13993.4327 139.9860 54947.4856 88888.00
2020-11-09 16:47:43.000 314    13993.1092 139.9429 54947.3174 88888.00
2020-11-09 16:47:44.000 314    13992.3997 140.1758 54947.0995 88888.00
2020-11-09 16:47:45.000 314    13992.7750 140.3095 54946.7049 88888.00
2020-11-09 16:47:46.000 314    13992.6370 140.0399 54947.1836 88888.00
2020-11-09 16:47:47.000 314    13992.6111 140.0572 54947.1448 88888.00
2020-11-09 16:47:48.000 314    13992.5313 139.9429 54947.2160 88888.00
2020-11-09 16:47:49.000 314    13993.4543 140.0270 54947.0672 88888.00
2020-11-09 16:47:50.000 314    13992.9540 140.2621 54947.0305 88888.00
2020-11-09 16:47:51.000 314    13993.8468 140.4605 54946.5259 88888.00
2020-11-09 16:47:52.000 314    13996.6568 143.9519 54943.4073 88888.00
2020-11-09 16:47:53.000 314    13992.7189 140.0486 54947.1858 88888.00
2020-11-09 16:47:54.000 314    13992.3933 140.1564 54947.1621 88888.00
2020-11-09 16:47:55.000 314    13993.1179 140.1434 54947.0413 88888.00
2020-11-09 16:47:56.000 314    13993.0014 140.3699 54946.9356 88888.00
2020-11-09 16:47:57.000 314    13993.5061 142.4121 54945.1909 88888.00
2020-11-09 16:47:58.000 314    13993.5017 141.2519 54945.9781 88888.00
2020-11-09 16:47:59.000 314    13992.6585 140.2275 54947.1060 88888.00
2020-11-09 16:48:00.000 314    13993.0510 140.4001 54946.4202 88888.00
2020-11-09 16:48:01.000 314    13993.1869 140.1866 54947.1168 88888.00
2020-11-09 16:48:02.000 314    13992.7901 140.3160 54947.0521 88888.00
2020-11-09 16:48:03.000 314    13992.9626 140.0097 54947.1384 88888.00
2020-11-09 16:48:04.000 314    13992.5184 140.0335 54947.0456 88888.00
2020-11-09 16:48:05.000 314    13993.1459 140.1736 54946.9097 88888.00
2020-11-09 16:48:06.000 314    13992.5593 140.0809 54947.2613 88888.00
2020-11-09 16:48:07.000 314    13993.4780 140.3462 54947.1880 88888.00
2020-11-09 16:48:08.000 314    13993.3465 140.1068 54947.1923 88888.00
2020-11-09 16:48:09.000 314    13992.6132 140.1262 54947.1125 88888.00
2020-11-09 16:48:10.000 314    13992.7254 139.9450 54947.1578 88888.00
2020-11-09 16:48:11.000 314    13996.6783 143.8678 54943.1873 88888.00
2020-11-09 16:48:12.000 314    13993.4457 140.7106 54947.1384 88888.00
2020-11-09 16:48:13.000 314    13992.9583 140.3267 54947.0392 88888.00
2020-11-09 16:48:14.000 314    13993.5147 140.0787 54947.0176 88888.00
2020-11-09 16:48:15.000 314    13992.7728 140.2017 54947.0370 88888.00
2020-11-09 16:48:16.000 314    13992.6715 140.1715 54947.1211 88888.00
2020-11-09 16:48:17.000 314    13992.9022 140.2815 54947.3109 88888.00
2020-11-09 16:48:18.000 314    13993.0359 140.1413 54947.2440 88888.00
2020-11-09 16:48:19.000 314    13993.0338 140.4238 54947.0780 88888.00
2020-11-09 16:48:20.000 314    13992.9755 140.3677 54946.8580 88888.00
2020-11-09 16:48:21.000 314    13993.2839 140.2297 54947.2548 88888.00
2020-11-09 16:48:22.000 314    13993.0877 140.3569 54947.0737 88888.00
2020-11-09 16:48:23.000 314    13993.0704 140.0680 54947.2376 88888.00
2020-11-09 16:48:24.000 314    13993.2300 140.2340 54946.7070 88888.00
2020-11-09 16:48:25.000 314    13993.1847 140.2448 54947.3605 88888.00
2020-11-09 16:48:26.000 314    13993.7303 140.3785 54947.2397 88888.00
2020-11-09 16:48:27.000 314    13996.8767 144.0899 54942.9328 88888.00
2020-11-09 16:48:28.000 314    13993.1869 140.3311 54947.0478 88888.00
2020-11-09 16:48:29.000 314    13993.0381 140.3224 54947.1599 88888.00
2020-11-09 16:48:30.000 314    13993.6592 140.2319 54947.1103 88888.00
2020-11-09 16:48:31.000 314    13993.2516 140.2340 54947.2678 88888.00
2020-11-09 16:48:32.000 314    13993.6829 140.3138 54947.4640 88888.00
2020-11-09 16:48:33.000 314    13996.6309 143.0526 54945.3979 88888.00
2020-11-09 16:48:34.000 314    13993.0726 140.3483 54947.2807 88888.00
2020-11-09 16:48:35.000 314    13993.4629 140.3224 54947.3217 88888.00
2020-11-09 16:48:36.000 314    13993.4241 140.6265 54947.0866 88888.00
2020-11-09 16:48:37.000 314    13997.9421 145.0496 54941.0931 88888.00
2020-11-09 16:48:38.000 314    13997.2390 143.7772 54943.3620 88888.00
2020-11-09 16:48:39.000 314    13994.0926 140.1585 54947.1966 88888.00
2020-11-09 16:48:40.000 314    13993.3745 140.3095 54947.2785 88888.00
2020-11-09 16:48:41.000 314    13993.7670 140.3052 54947.2829 88888.00
2020-11-09 16:48:42.000 314    13993.6592 140.2642 54947.3713 88888.00
2020-11-09 16:48:43.000 314    13993.5061 140.2038 54947.2807 88888.00
2020-11-09 16:48:44.000 314    13996.3505 143.5616 54944.3174 88888.00
2020-11-09 16:48:45.000 314    13993.6915 140.4109 54946.8041 88888.00
2020-11-09 16:48:46.000 314    13993.9999 140.4195 54947.4252 88888.00
2020-11-09 16:48:47.000 314    13993.7454 140.3850 54947.2440 88888.00
2020-11-09 16:48:48.000 314    13993.4866 140.1607 54947.0521 88888.00
2020-11-09 16:48:49.000 314    13994.1724 140.3526 54947.0521 88888.00
2020-11-09 16:48:50.000 314    13993.7260 140.3720 54947.2742 88888.00
2020-11-09 16:48:51.000 314    13994.3902 140.5187 54947.1233 88888.00
2020-11-09 16:48:52.000 314    13993.4888 140.1564 54947.3389 88888.00
2020-11-09 16:48:53.000 314    13993.7454 140.2362 54947.3562 88888.00
2020-11-09 16:48:54.000 314    13993.8921 140.2275 54947.2678 88888.00
2020-11-09 16:48:55.000 314    13993.9654 140.2383 54947.4036 88888.00
2020-11-09 16:48:56.000 314    13993.7131 140.2491 54947.4295 88888.00
2020-11-09 16:48:57.000 314    13994.9466 140.8853 54946.9852 88888.00
2020-11-09 16:48:58.000 314    13993.8834 140.3763 54947.3713 88888.00
2020-11-09 16:48:59.000 314    13993.6268 140.4777 54947.2462 88888.00
2020-11-09 16:49:00.000 314    13993.8770 140.3483 54946.8062 88888.00
2020-11-09 16:49:01.000 314    13994.0322 140.2146 54947.2850 88888.00
2020-11-09 16:49:02.000 314    13993.9330 140.2621 54947.1923 88888.00
2020-11-09 16:49:03.000 314    13994.1444 140.5079 54947.2009 88888.00
2020-11-09 16:49:04.000 314    13994.3902 140.2254 54947.3821 88888.00
2020-11-09 16:49:05.000 314    13994.0797 140.4410 54947.1750 88888.00
2020-11-09 16:49:06.000 314    13994.0905 140.4669 54947.1448 88888.00
2020-11-09 16:49:07.000 314    13993.9740 140.4755 54947.4489 88888.00
2020-11-09 16:49:08.000 314    13997.8644 144.2215 54943.3339 88888.00
2020-11-09 16:49:09.000 314    13993.9007 140.4885 54946.7156 88888.00
2020-11-09 16:49:10.000 314    13994.1034 140.5057 54947.4058 88888.00
2020-11-09 16:49:11.000 314    13994.1056 140.3979 54947.0370 88888.00
2020-11-09 16:49:12.000 314    13994.0279 140.2556 54947.1707 88888.00
2020-11-09 16:49:13.000 314    13995.2248 141.4632 54946.5108 88888.00
2020-11-09 16:49:14.000 314    13995.8545 142.3862 54946.1765 88888.00
2020-11-09 16:49:15.000 314    13994.1185 140.4497 54947.3260 88888.00
2020-11-09 16:49:16.000 314    13994.9747 140.4842 54947.2678 88888.00
2020-11-09 16:49:17.000 314    13994.1660 140.3893 54947.2915 88888.00
2020-11-09 16:49:18.000 314    13994.1422 140.5791 54947.1599 88888.00
2020-11-09 16:49:19.000 314    13994.5390 140.6696 54947.8177 88888.00
2020-11-09 16:49:20.000 314    13994.4743 140.5748 54947.2656 88888.00
2020-11-09 16:49:21.000 314    13994.3320 140.2901 54947.4834 88888.00
2020-11-09 16:49:22.000 314    13995.3089 140.5597 54947.1815 88888.00
2020-11-09 16:49:23.000 314    13994.3881 140.4820 54947.3238 88888.00
2020-11-09 16:49:24.000 314    13994.6706 140.3354 54947.5093 88888.00
2020-11-09 16:49:25.000 314    13994.2350 140.5446 54947.4123 88888.00
2020-11-09 16:49:26.000 314    13994.4873 140.2448 54947.4425 88888.00
2020-11-09 16:49:27.000 314    13994.1897 140.4130 54947.3972 88888.00
2020-11-09 16:49:28.000 314    13994.2414 140.0960 54947.4209 88888.00
2020-11-09 16:49:29.000 314    13994.7461 140.2599 54947.6171 88888.00
2020-11-09 16:49:30.000 314    13994.3212 140.2836 54947.4230 88888.00
2020-11-09 16:49:31.000 314    13994.4830 140.1758 54947.3713 88888.00
2020-11-09 16:49:32.000 314    13994.3104 140.3850 54947.5977 88888.00
2020-11-09 16:49:33.000 314    13994.2501 140.5338 54947.4662 88888.00
2020-11-09 16:49:34.000 314    13994.2889 140.1693 54947.5503 88888.00
2020-11-09 16:49:35.000 314    13994.9703 140.4540 54947.4360 88888.00
2020-11-09 16:49:36.000 314    13994.3148 140.3095 54947.3281 88888.00
2020-11-09 16:49:37.000 314    13997.7372 144.0144 54943.5453 88888.00
2020-11-09 16:49:38.000 314    13993.9848 140.2750 54947.5481 88888.00
2020-11-09 16:49:39.000 314    13994.2824 140.3828 54947.4295 88888.00
2020-11-09 16:49:40.000 314    13993.6009 140.4389 54948.0506 88888.00
2020-11-09 16:49:41.000 314    13994.9164 140.4303 54947.3411 88888.00
2020-11-09 16:49:42.000 314    13996.0400 143.5831 54944.8393 88888.00
2020-11-09 16:49:43.000 314    13994.1530 140.2060 54947.5158 88888.00
2020-11-09 16:49:44.000 314    13994.8862 140.2577 54947.3497 88888.00
2020-11-09 16:49:45.000 314    13994.3148 140.4022 54947.4187 88888.00
2020-11-09 16:49:46.000 314    13994.4937 140.3246 54947.5179 88888.00
2020-11-09 16:49:47.000 314    13994.8906 140.3138 54947.6862 88888.00
2020-11-09 16:49:48.000 314    13994.4441 140.1348 54947.5330 88888.00
2020-11-09 16:49:49.000 314    13994.3838 140.4195 54947.5611 88888.00
2020-11-09 16:49:50.000 314    13994.7849 140.8249 54946.9982 88888.00
2020-11-09 16:49:51.000 314    13994.8345 141.1613 54946.8688 88888.00
2020-11-09 16:49:52.000 314    13994.8906 140.9802 54947.0392 88888.00
2020-11-09 16:49:53.000 314    13994.7396 140.8918 54946.9766 88888.00
2020-11-09 16:49:54.000 314    13995.2076 140.9608 54947.0607 88888.00
2020-11-09 16:49:55.000 314    13994.8194 140.8206 54946.8364 88888.00
2020-11-09 16:49:56.000 314    13994.5563 140.7947 54947.0133 88888.00
2020-11-09 16:49:57.000 314    13994.3967 140.5446 54947.1146 88888.00
2020-11-09 16:49:58.000 314    13994.5088 140.7753 54947.1340 88888.00
2020-11-09 16:49:59.000 314    13994.3449 140.7085 54947.1427 88888.00
2020-11-09 16:50:00.000 314    13995.3671 140.7451 54947.1944 88888.00
2020-11-09 16:50:01.000 314    13997.1549 142.5566 54946.6402 88888.00
2020-11-09 16:50:02.000 314    13994.6900 140.6632 54947.0974 88888.00
2020-11-09 16:50:03.000 314    13994.5628 140.9327 54946.9939 88888.00
2020-11-09 16:50:04.000 314    13994.4981 140.9220 54947.0780 88888.00
2020-11-09 16:50:05.000 314    13994.6663 140.5251 54947.1513 88888.00
2020-11-09 16:50:06.000 314    13995.4167 142.1318 54945.6330 88888.00
2020-11-09 16:50:07.000 314    13996.6697 143.2898 54945.1262 88888.00
2020-11-09 16:50:08.000 314    13996.8767 142.6774 54944.7380 88888.00
2020-11-09 16:50:09.000 314    13994.3061 140.5812 54947.1146 88888.00
2020-11-09 16:50:10.000 314    13994.3902 140.2944 54946.9443 88888.00
2020-11-09 16:50:11.000 314    13994.5973 140.5769 54947.0672 88888.00
2020-11-09 16:50:12.000 314    13994.5822 140.3720 54946.8990 88888.00
2020-11-09 16:50:13.000 314    13994.5196 140.3936 54947.0780 88888.00
2020-11-09 16:50:14.000 314    13998.3777 144.1568 54943.3555 88888.00
2020-11-09 16:50:15.000 314    13994.4140 140.4906 54947.1103 88888.00
2020-11-09 16:50:16.000 314    13993.9589 140.4928 54947.0003 88888.00
2020-11-09 16:50:17.000 314    13994.1379 140.6114 54947.1168 88888.00
2020-11-09 16:50:18.000 314    13994.1573 140.4648 54947.2764 88888.00
2020-11-09 16:50:19.000 314    13995.0243 140.6244 54947.2160 88888.00
2020-11-09 16:50:20.000 314    13994.0107 139.9407 54947.5589 88888.00
2020-11-09 16:50:21.000 314    13994.0517 139.8803 54947.6603 88888.00
2020-11-09 16:50:22.000 314    13994.5520 141.0751 54946.4008 88888.00
2020-11-09 16:50:23.000 314    13993.6872 139.9731 54947.5719 88888.00
2020-11-09 16:50:24.000 314    13993.9525 140.0874 54947.6387 88888.00
2020-11-09 16:50:25.000 314    13994.3342 139.9752 54947.7681 88888.00
2020-11-09 16:50:26.000 314    13993.8834 139.8954 54947.3303 88888.00
2020-11-09 16:50:27.000 314    13993.6419 139.9062 54947.5826 88888.00
2020-11-09 16:50:28.000 314    13993.7735 140.0097 54947.5223 88888.00
2020-11-09 16:50:29.000 314    13993.8037 139.9860 54947.5503 88888.00
2020-11-09 16:50:30.000 314    13993.5578 140.0550 54947.4597 88888.00
2020-11-09 16:50:31.000 314    13993.5061 139.9450 54947.4899 88888.00
2020-11-09 16:50:32.000 314    13993.7519 140.0874 54947.5675 88888.00
2020-11-09 16:50:33.000 314    13997.7889 143.9713 54943.4979 88888.00
2020-11-09 16:50:34.000 314    13993.6290 140.3117 54947.4942 88888.00
2020-11-09 16:50:35.000 314    13993.8576 140.0658 54947.5028 88888.00
2020-11-09 16:50:36.000 314    13993.6182 140.0680 54946.5259 88888.00
2020-11-09 16:50:37.000 314    13998.1448 144.0576 54943.8192 88888.00
2020-11-09 16:50:38.000 314    13993.6937 140.1974 54947.4230 88888.00
2020-11-09 16:50:39.000 314    13993.9136 140.3569 54947.3066 88888.00
2020-11-09 16:50:40.000 314    13993.9374 139.8588 54947.6646 88888.00
2020-11-09 16:50:41.000 314    13993.4888 140.1844 54947.6279 88888.00
2020-11-09 16:50:42.000 314    13993.8123 140.0507 54947.6128 88888.00
2020-11-09 16:50:43.000 314    13997.6509 143.8549 54943.7114 88888.00
2020-11-09 16:50:44.000 314    13994.6188 140.1974 54947.4230 88888.00
2020-11-09 16:50:45.000 314    13993.8942 140.3914 54947.3497 88888.00
2020-11-09 16:50:46.000 314    13993.9180 140.1801 54947.3648 88888.00
2020-11-09 16:50:47.000 314    13993.6505 140.3462 54947.4446 88888.00
2020-11-09 16:50:48.000 314    13994.8496 141.9593 54945.1973 88888.00
2020-11-09 16:50:49.000 314    13995.0372 141.0147 54946.3425 88888.00
2020-11-09 16:50:50.000 314    13994.3557 140.0227 54947.4856 88888.00
2020-11-09 16:50:51.000 314    13994.3148 140.2621 54947.3885 88888.00
2020-11-09 16:50:52.000 314    13993.9266 140.3505 54947.4554 88888.00
2020-11-09 16:50:53.000 314    13993.9395 140.1262 54947.4381 88888.00
2020-11-09 16:50:54.000 314    13993.9374 140.2146 54947.2160 88888.00
2020-11-09 16:50:55.000 314    13993.9805 140.2168 54947.4230 88888.00
2020-11-09 16:50:56.000 314    13994.1185 140.3073 54947.4640 88888.00
2020-11-09 16:50:57.000 314    13994.0409 140.2642 54947.6754 88888.00
2020-11-09 16:50:58.000 314    13993.9934 140.0529 54947.4166 88888.00
2020-11-09 16:50:59.000 314    13993.6117 140.1089 54947.3562 88888.00
2020-11-09 16:51:00.000 314    13993.8360 140.1068 54947.3691 88888.00
2020-11-09 16:51:01.000 314    13993.9244 140.1693 54947.6107 88888.00
2020-11-09 16:51:02.000 314    13994.5239 140.1305 54947.4123 88888.00
2020-11-09 16:51:03.000 314    13993.8834 140.0938 54947.4015 88888.00
2020-11-09 16:51:04.000 314    13993.7260 140.0421 54947.0823 88888.00
2020-11-09 16:51:05.000 314    13994.1336 140.1844 54947.4726 88888.00
2020-11-09 16:51:06.000 314    13993.7735 140.0248 54947.3368 88888.00
2020-11-09 16:51:07.000 314    13993.8813 140.4842 54947.1017 88888.00
2020-11-09 16:51:08.000 314    13994.3018 140.1046 54947.2484 88888.00
2020-11-09 16:51:09.000 314    13998.3238 143.8096 54943.6790 88888.00
2020-11-09 16:51:10.000 314    13993.9266 139.9795 54947.4166 88888.00
2020-11-09 16:51:11.000 314    13994.2716 140.1133 54947.6495 88888.00
2020-11-09 16:51:12.000 314    13993.8662 140.3052 54947.6193 88888.00
2020-11-09 16:51:13.000 314    13993.8274 140.1219 54947.4144 88888.00
2020-11-09 16:51:14.000 314    13993.9762 140.1478 54947.4619 88888.00
2020-11-09 16:51:15.000 314    13998.3475 143.8117 54943.4288 88888.00
2020-11-09 16:51:16.000 314    13993.9438 140.2038 54947.2031 88888.00
2020-11-09 16:51:17.000 314    13993.9136 140.0119 54946.8645 88888.00
2020-11-09 16:51:18.000 314    13993.7670 140.1305 54947.2634 88888.00
2020-11-09 16:51:19.000 314    13993.9676 139.8868 54947.1340 88888.00
2020-11-09 16:51:20.000 314    13993.8921 140.0550 54947.3303 88888.00
2020-11-09 16:51:21.000 314    13994.0322 139.9709 54947.4425 88888.00
2020-11-09 16:51:22.000 314    13993.7260 140.0680 54947.3907 88888.00
2020-11-09 16:51:23.000 314    13993.8468 139.9817 54947.4877 88888.00
2020-11-09 16:51:24.000 314    13993.9481 140.1801 54947.3411 88888.00
2020-11-09 16:51:25.000 314    13993.8489 139.8760 54947.4683 88888.00
2020-11-09 16:51:26.000 314    13994.2048 139.7488 54947.3497 88888.00
2020-11-09 16:51:27.000 314    13994.4291 140.0378 54947.3454 88888.00
2020-11-09 16:51:28.000 314    13999.6608 145.8065 54941.8501 88888.00
2020-11-09 16:51:29.000 314    13997.8601 142.8111 54944.2829 88888.00
2020-11-09 16:51:30.000 314    13993.9158 140.1219 54947.3583 88888.00
2020-11-09 16:51:31.000 314    13994.0711 139.7876 54947.3325 88888.00
2020-11-09 16:51:32.000 314    13993.8727 139.7704 54947.3605 88888.00
2020-11-09 16:51:33.000 314    13994.8560 139.9601 54947.3238 88888.00
2020-11-09 16:51:34.000 314    13994.7008 140.0076 54947.2484 88888.00
2020-11-09 16:51:35.000 314    13997.2067 143.3243 54944.4619 88888.00
2020-11-09 16:51:36.000 314    13994.1164 140.0593 54947.3821 88888.00
2020-11-09 16:51:37.000 314    13994.0430 139.9688 54947.3174 88888.00
2020-11-09 16:51:38.000 314    13993.8576 140.0119 54947.2721 88888.00
2020-11-09 16:51:39.000 314    13994.1552 139.8286 54947.3411 88888.00
2020-11-09 16:51:40.000 314    13994.6706 139.6129 54947.1729 88888.00
2020-11-09 16:51:41.000 314    13994.2069 140.1672 54946.5841 88888.00
2020-11-09 16:51:42.000 314    13994.0754 139.8458 54947.4899 88888.00
2020-11-09 16:51:43.000 314    13993.9374 140.0054 54947.3670 88888.00
2020-11-09 16:51:44.000 314    13993.9719 139.8803 54947.3260 88888.00
2020-11-09 16:51:45.000 314    13997.7307 143.5961 54943.3339 88888.00
2020-11-09 16:51:46.000 314    13993.8770 139.8437 54947.3152 88888.00
2020-11-09 16:51:47.000 314    13994.4377 139.9709 54947.1578 88888.00
2020-11-09 16:51:48.000 314    13993.9438 140.0852 54947.0133 88888.00
2020-11-09 16:51:49.000 314    13994.2608 139.8739 54947.2505 88888.00
2020-11-09 16:51:50.000 314    13994.2673 139.6949 54947.3454 88888.00
2020-11-09 16:51:51.000 314    13994.1487 140.1046 54947.1060 88888.00
2020-11-09 16:51:52.000 314    13994.8108 139.7617 54947.2785 88888.00
2020-11-09 16:51:53.000 314    13993.9546 139.7574 54947.2397 88888.00
2020-11-09 16:51:54.000 314    13994.1660 140.1866 54947.4748 88888.00
2020-11-09 16:51:55.000 314    13993.9201 139.7294 54947.3066 88888.00
2020-11-09 16:51:56.000 314    13994.2997 139.8717 54947.1987 88888.00
2020-11-09 16:51:57.000 314    13993.7562 139.6604 54947.2785 88888.00
2020-11-09 16:51:58.000 314    13994.4204 139.7359 54947.1319 88888.00
2020-11-09 16:51:59.000 314    13994.4075 139.8372 54947.3303 88888.00
2020-11-09 16:52:00.000 314    13993.7670 139.6841 54947.2807 88888.00
2020-11-09 16:52:01.000 314    13997.9981 143.5292 54943.6424 88888.00
2020-11-09 16:52:02.000 314    13993.8489 139.6151 54947.0952 88888.00
2020-11-09 16:52:03.000 314    13993.7778 139.7553 54947.0284 88888.00
2020-11-09 16:52:04.000 314    13993.7454 139.7121 54947.0780 88888.00
2020-11-09 16:52:05.000 314    13994.3169 139.8329 54947.0262 88888.00
2020-11-09 16:52:06.000 314    13993.8899 139.5957 54947.4338 88888.00
2020-11-09 16:52:07.000 314    13997.4396 142.4553 54943.7890 88888.00
2020-11-09 16:52:08.000 314    13994.2802 139.7704 54947.0392 88888.00
2020-11-09 16:52:09.000 314    13993.7303 139.5655 54947.0909 88888.00
2020-11-09 16:52:10.000 314    13994.3708 139.6733 54947.1189 88888.00
2020-11-09 16:52:11.000 314    13995.3391 140.5381 54945.6567 88888.00
2020-11-09 16:52:12.000 314    13993.8619 139.6216 54947.2074 88888.00
2020-11-09 16:52:13.000 314    13993.7907 139.6992 54947.2721 88888.00
2020-11-09 16:52:14.000 314    13993.8403 139.7811 54947.1146 88888.00
2020-11-09 16:52:15.000 314    13994.0495 139.6776 54947.2678 88888.00
2020-11-09 16:52:16.000 314    13994.1616 139.8092 54947.0888 88888.00
2020-11-09 16:52:17.000 314    13994.0689 139.8307 54947.1686 88888.00
2020-11-09 16:52:18.000 314    13993.7886 139.8394 54947.1535 88888.00
2020-11-09 16:52:19.000 314    13994.0344 139.7768 54947.1340 88888.00
2020-11-09 16:52:20.000 314    13994.0085 139.9688 54946.8860 88888.00
2020-11-09 16:52:21.000 314    13993.7929 139.7164 54947.2203 88888.00
2020-11-09 16:52:22.000 314    13998.1577 143.7772 54943.2585 88888.00
2020-11-09 16:52:23.000 314    13994.7072 139.7682 54946.9982 88888.00
2020-11-09 16:52:24.000 314    13994.6102 139.7337 54946.9335 88888.00
2020-11-09 16:52:25.000 314    13993.9697 139.6129 54947.0823 88888.00
2020-11-09 16:52:26.000 314    13994.0754 139.7574 54947.1707 88888.00
2020-11-09 16:52:27.000 314    13994.1832 139.9882 54946.9744 88888.00
2020-11-09 16:52:28.000 314    13996.6654 142.4553 54944.1125 88888.00
2020-11-09 16:52:29.000 314    13993.9848 139.6129 54947.3217 88888.00
2020-11-09 16:52:30.000 314    13994.5196 139.5784 54947.2634 88888.00
2020-11-09 16:52:31.000 314    13993.8274 139.7186 54946.6445 88888.00
2020-11-09 16:52:32.000 314    13995.3887 140.2275 54946.6294 88888.00
2020-11-09 16:52:33.000 314    13993.9115 139.7164 54947.1836 88888.00
2020-11-09 16:52:34.000 314    13993.9632 139.7078 54946.9701 88888.00
2020-11-09 16:52:35.000 314    13994.0560 139.6518 54947.0888 88888.00
2020-11-09 16:52:36.000 314    13994.9100 139.9429 54947.1491 88888.00
2020-11-09 16:52:37.000 314    13994.7827 139.5741 54947.3368 88888.00
2020-11-09 16:52:38.000 314    13994.1185 139.6625 54947.0780 88888.00
2020-11-09 16:52:39.000 314    13994.1724 140.0421 54946.9809 88888.00
2020-11-09 16:52:40.000 314    13994.4118 139.7876 54947.1664 88888.00
2020-11-09 16:52:41.000 314    13993.9697 139.7315 54947.1815 88888.00
2020-11-09 16:52:42.000 314    13994.4592 140.5769 54947.0586 88888.00
2020-11-09 16:52:43.000 314    13994.2220 139.7682 54947.0219 88888.00
2020-11-09 16:52:44.000 314    13994.1293 139.8890 54947.0693 88888.00
2020-11-09 16:52:45.000 314    13994.1595 139.7790 54947.0133 88888.00
2020-11-09 16:52:46.000 314    13993.9913 139.7510 54946.9292 88888.00
2020-11-09 16:52:47.000 314    13994.0064 139.7337 54946.5668 88888.00
2020-11-09 16:52:48.000 314    13994.8496 139.8976 54947.0176 88888.00
2020-11-09 16:52:49.000 314    13994.7137 139.9299 54947.2591 88888.00
2020-11-09 16:52:50.000 314    13994.1789 139.9127 54947.0370 88888.00
2020-11-09 16:52:51.000 314    13993.9826 139.8609 54947.0521 88888.00
2020-11-09 16:52:52.000 314    13994.1271 139.9515 54947.0888 88888.00
2020-11-09 16:52:53.000 314    13998.5459 144.3595 54943.1442 88888.00
2020-11-09 16:52:54.000 314    13993.9115 139.9148 54946.9205 88888.00
2020-11-09 16:52:55.000 314    13994.7676 139.8890 54947.0068 88888.00
2020-11-09 16:52:56.000 314    13994.1703 139.9903 54946.9960 88888.00
2020-11-09 16:52:57.000 314    13994.2953 139.8523 54947.1448 88888.00
2020-11-09 16:52:58.000 314    13994.1961 139.8070 54946.0320 88888.00
2020-11-09 16:52:59.000 314    13997.0514 142.2267 54945.2512 88888.00
2020-11-09 16:53:00.000 314    13994.4010 140.0313 54946.9680 88888.00
2020-11-09 16:53:01.000 314    13994.7310 140.0550 54946.9486 88888.00
2020-11-09 16:53:02.000 314    13994.5563 139.9537 54947.3066 88888.00
2020-11-09 16:53:03.000 314    13994.2242 139.6539 54947.2074 88888.00
2020-11-09 16:53:04.000 314    13994.3342 139.6410 54947.0154 88888.00
2020-11-09 16:53:05.000 314    13994.0797 139.8890 54947.0435 88888.00
2020-11-09 16:53:06.000 314    13994.0064 139.8545 54947.0111 88888.00
2020-11-09 16:53:07.000 314    13994.3428 139.6539 54947.0650 88888.00
2020-11-09 16:53:08.000 314    13994.0991 139.6798 54946.9227 88888.00
2020-11-09 16:53:09.000 314    13994.1789 140.0766 54947.0305 88888.00
2020-11-09 16:53:10.000 314    13994.1164 139.7143 54947.0974 88888.00
2020-11-09 16:53:11.000 314    13994.2306 139.6129 54946.9960 88888.00
2020-11-09 16:53:12.000 314    13999.8894 144.6765 54940.8084 88888.00
2020-11-09 16:53:13.000 314    13998.6645 143.6737 54943.1442 88888.00
2020-11-09 16:53:14.000 314    13994.7870 139.4900 54946.9184 88888.00
2020-11-09 16:53:15.000 314    13994.4312 139.6970 54946.9852 88888.00
2020-11-09 16:53:16.000 314    13994.0969 139.7466 54946.8364 88888.00
2020-11-09 16:53:17.000 314    13994.4441 139.6927 54947.0650 88888.00
2020-11-09 16:53:18.000 314    13995.4167 140.4303 54945.4044 88888.00
2020-11-09 16:53:19.000 314    13996.1047 141.5064 54945.6265 88888.00
2020-11-09 16:53:20.000 314    13995.0005 139.7164 54946.8127 88888.00
2020-11-09 16:53:21.000 314    13994.4096 139.7186 54946.8386 88888.00
2020-11-09 16:53:22.000 314    13994.0991 139.5784 54946.8558 88888.00
2020-11-09 16:53:23.000 314    13994.0107 139.4814 54946.8300 88888.00
2020-11-09 16:53:24.000 314    13994.3536 139.5396 54946.6898 88888.00
2020-11-09 16:53:25.000 314    13994.2177 139.7531 54946.0492 88888.00
2020-11-09 16:53:26.000 314    13994.7396 139.6690 54946.6445 88888.00
2020-11-09 16:53:27.000 314    13994.8215 139.8631 54946.6553 88888.00
2020-11-09 16:53:28.000 314    13994.0603 139.5849 54946.8472 88888.00
2020-11-09 16:53:29.000 314    13994.1854 139.5245 54946.8429 88888.00
2020-11-09 16:53:30.000 314    13994.1703 139.9019 54946.9356 88888.00
2020-11-09 16:53:31.000 314    13994.1271 139.6647 54946.7976 88888.00
2020-11-09 16:53:32.000 314    13993.9525 139.7876 54946.8127 88888.00
2020-11-09 16:53:33.000 314    13994.0711 139.4081 54946.8105 88888.00
2020-11-09 16:53:34.000 314    13993.9438 139.6280 54946.8494 88888.00
2020-11-09 16:53:35.000 314    13994.4010 139.5806 54947.0672 88888.00
2020-11-09 16:53:36.000 314    13993.8640 139.5849 54946.7696 88888.00
2020-11-09 16:53:37.000 314    13993.9740 139.5202 54946.7264 88888.00
2020-11-09 16:53:38.000 314    13994.4312 139.4081 54946.7847 88888.00
2020-11-09 16:53:39.000 314    13994.2738 139.5892 54946.8817 88888.00
2020-11-09 16:53:40.000 314    13994.1832 139.6345 54946.9982 88888.00
2020-11-09 16:53:41.000 314    13994.2371 139.3541 54946.9766 88888.00
2020-11-09 16:53:42.000 314    13994.0775 139.5073 54946.8666 88888.00
2020-11-09 16:53:43.000 314    13997.7329 143.3588 54942.9393 88888.00
2020-11-09 16:53:44.000 314    13993.8597 139.9019 54946.9054 88888.00
2020-11-09 16:53:45.000 314    13995.0803 139.3908 54946.9615 88888.00
2020-11-09 16:53:46.000 314    13993.9934 139.6539 54946.9141 88888.00
2020-11-09 16:53:47.000 314    13993.9913 140.3462 54946.8407 88888.00
2020-11-09 16:53:48.000 314    13995.9192 141.6185 54943.4914 88888.00
2020-11-09 16:53:49.000 314    13994.7353 139.9601 54946.9766 88888.00
2020-11-09 16:53:50.000 314    13993.9632 139.5051 54946.9507 88888.00
2020-11-09 16:53:51.000 314    13994.5692 139.5590 54946.9658 88888.00
2020-11-09 16:53:52.000 314    13994.5865 139.4188 54946.9615 88888.00
2020-11-09 16:53:53.000 314    13993.8511 139.5159 54947.0672 88888.00
2020-11-09 16:53:54.000 314    13994.1746 139.5763 54946.8774 88888.00
2020-11-09 16:53:55.000 314    13994.2026 139.4771 54946.9011 88888.00
2020-11-09 16:53:56.000 314    13993.8058 139.2593 54946.7674 88888.00
2020-11-09 16:53:57.000 314    13994.0452 139.4512 54946.7954 88888.00
2020-11-09 16:53:58.000 314    13994.0236 139.4232 54946.9313 88888.00
2020-11-09 16:53:59.000 314    13994.0840 139.5116 54946.9141 88888.00
2020-11-09 16:54:00.000 314    13993.7627 139.3175 54947.5352 88888.00
2020-11-09 16:54:01.000 314    13994.0495 139.3822 54947.1923 88888.00
2020-11-09 16:54:02.000 314    13993.7239 139.4188 54946.8256 88888.00
2020-11-09 16:54:03.000 314    13994.4937 139.6280 54946.8127 88888.00
2020-11-09 16:54:04.000 314    13994.0021 139.3175 54946.8839 88888.00
2020-11-09 16:54:05.000 314    13994.1595 139.4512 54946.6855 88888.00
2020-11-09 16:54:06.000 314    13994.3514 139.1838 54946.7566 88888.00
2020-11-09 16:54:07.000 314    13993.6915 139.3498 54946.7739 88888.00
2020-11-09 16:54:08.000 314    13993.9309 139.3714 54946.9033 88888.00
2020-11-09 16:54:09.000 314    13994.2608 139.2851 54946.8472 88888.00
2020-11-09 16:54:10.000 314    13994.8172 139.2161 54946.8839 88888.00
2020-11-09 16:54:11.000 314    13996.9112 143.6694 54942.1068 88888.00
2020-11-09 16:54:12.000 314    13997.8170 143.3179 54942.3828 88888.00
2020-11-09 16:54:13.000 314    13994.0452 139.8178 54946.9464 88888.00
2020-11-09 16:54:14.000 314    13994.0236 139.3369 54946.7631 88888.00
2020-11-09 16:54:15.000 314    13993.7109 139.1903 54946.7264 88888.00
2020-11-09 16:54:16.000 314    13994.1983 139.1148 54946.8645 88888.00
2020-11-09 16:54:17.000 314    13994.4269 139.1191 54946.7588 88888.00
2020-11-09 16:54:18.000 314    13997.7631 142.7313 54942.9371 88888.00
2020-11-09 16:54:19.000 314    13997.4008 142.9879 54942.8659 88888.00
2020-11-09 16:54:20.000 314    13993.8619 139.0738 54946.6229 88888.00
2020-11-09 16:54:21.000 314    13993.3055 138.4484 54947.2742 88888.00
2020-11-09 16:54:22.000 314    13993.9460 139.0371 54946.6660 88888.00
2020-11-09 16:54:23.000 314    13994.3665 139.4210 54947.1470 88888.00
2020-11-09 16:54:24.000 314    13993.8727 138.9703 54946.6553 88888.00
2020-11-09 16:54:25.000 314    13993.7950 138.9228 54946.8321 88888.00
2020-11-09 16:54:26.000 314    13993.9417 138.9617 54946.8623 88888.00
2020-11-09 16:54:27.000 314    13993.8640 138.7029 54946.7070 88888.00
2020-11-09 16:54:28.000 314    13994.4679 138.9250 54946.6682 88888.00
2020-11-09 16:54:29.000 314    13993.7605 138.7589 54946.6682 88888.00
2020-11-09 16:54:30.000 314    13994.0560 138.9530 54946.4482 88888.00
2020-11-09 16:54:31.000 314    13993.8187 138.8560 54946.8256 88888.00
2020-11-09 16:54:32.000 314    13993.9072 138.8495 54946.6553 88888.00
2020-11-09 16:54:33.000 314    13993.6699 138.7719 54946.5776 88888.00
2020-11-09 16:54:34.000 314    13993.5966 138.7999 54946.6488 88888.00
2020-11-09 16:54:35.000 314    13994.4528 138.7438 54946.5906 88888.00
2020-11-09 16:54:36.000 314    13993.8403 138.9207 54946.5841 88888.00
2020-11-09 16:54:37.000 314    13994.0603 139.0760 54946.6898 88888.00
2020-11-09 16:54:38.000 314    13993.8576 139.4339 54946.5668 88888.00
2020-11-09 16:54:39.000 314    13993.9007 139.0954 54946.7480 88888.00
2020-11-09 16:54:40.000 314    13993.9956 138.9401 54946.5280 88888.00
2020-11-09 16:54:41.000 314    13994.5412 138.9466 54946.6855 88888.00
2020-11-09 16:54:42.000 314    13994.3945 140.0227 54945.2836 88888.00
2020-11-09 16:54:43.000 314    13993.8037 139.3326 54946.6984 88888.00
2020-11-09 16:54:44.000 314    13993.6894 138.8280 54946.6013 88888.00
2020-11-09 16:54:45.000 314    13997.3835 142.7917 54942.7581 88888.00
2020-11-09 16:54:46.000 314    13993.6894 138.7201 54946.5560 88888.00
2020-11-09 16:54:47.000 314    13993.9697 138.8452 54946.6315 88888.00
2020-11-09 16:54:48.000 314    13994.3191 138.6748 54946.5043 88888.00
2020-11-09 16:54:49.000 314    13993.6311 138.9595 54946.6272 88888.00
2020-11-09 16:54:50.000 314    13993.7605 139.1277 54946.4374 88888.00
2020-11-09 16:54:51.000 314    13997.5625 142.4854 54942.9263 88888.00
2020-11-09 16:54:52.000 314    13993.9719 138.8021 54946.3339 88888.00
2020-11-09 16:54:53.000 314    13993.6635 139.5914 54946.5711 88888.00
2020-11-09 16:54:54.000 314    13993.6462 138.6878 54946.5237 88888.00
2020-11-09 16:54:55.000 314    13993.6549 138.7956 54946.4806 88888.00
2020-11-09 16:54:56.000 314    13993.5707 138.6425 54946.6100 88888.00
2020-11-09 16:54:57.000 314    13993.8080 138.6986 54946.6380 88888.00
2020-11-09 16:54:58.000 314    13993.6678 138.7956 54946.7609 88888.00
2020-11-09 16:54:59.000 314    13993.5643 138.7762 54946.6725 88888.00
2020-11-09 16:55:00.000 314    13994.1314 138.6188 54946.6294 88888.00
2020-11-09 16:55:01.000 314    13996.1629 142.2569 54941.9580 88888.00
2020-11-09 16:55:02.000 314    13993.5772 138.6188 54946.5841 88888.00
2020-11-09 16:55:03.000 314    13994.4247 139.3843 54945.9888 88888.00
2020-11-09 16:55:04.000 314    13993.7152 138.8085 54946.7394 88888.00
2020-11-09 16:55:05.000 314    13994.1034 138.6835 54946.7200 88888.00
2020-11-09 16:55:06.000 314    13994.2997 138.9660 54944.9040 88888.00
2020-11-09 16:55:07.000 314    13997.8040 142.4186 54942.5920 88888.00
2020-11-09 16:55:08.000 314    13997.5280 142.7701 54942.7258 88888.00
2020-11-09 16:55:09.000 314    13993.4500 138.9077 54946.5884 88888.00
2020-11-09 16:55:10.000 314    13993.6743 139.1665 54946.4547 88888.00
2020-11-09 16:55:11.000 314    13993.5557 138.8344 54946.7847 88888.00
2020-11-09 16:55:12.000 314    13993.7109 138.7266 54946.4547 88888.00
2020-11-09 16:55:13.000 314    13996.4066 141.5775 54943.5669 88888.00
2020-11-09 16:55:14.000 314    13994.1573 138.8754 54946.4806 88888.00
2020-11-09 16:55:15.000 314    13993.7131 138.7266 54946.6358 88888.00
2020-11-09 16:55:16.000 314    13993.5686 138.5972 54946.6380 88888.00
2020-11-09 16:55:17.000 314    13993.4866 138.7956 54946.5151 88888.00
2020-11-09 16:55:18.000 314    13993.4996 138.5778 54946.5625 88888.00
2020-11-09 16:55:19.000 314    13993.3637 138.6662 54946.6768 88888.00
2020-11-09 16:55:20.000 314    13993.3939 139.0932 54946.7954 88888.00
2020-11-09 16:55:21.000 314    13998.0542 142.7097 54942.7150 88888.00
2020-11-09 16:55:22.000 314    13993.5815 138.7417 54946.5108 88888.00
2020-11-09 16:55:23.000 314    13993.9740 138.8905 54945.7861 88888.00
2020-11-09 16:55:24.000 314    13993.5039 138.8129 54946.4676 88888.00
2020-11-09 16:55:25.000 314    13994.2048 138.7180 54946.4288 88888.00
2020-11-09 16:55:26.000 314    13993.4737 138.6295 54946.4417 88888.00
2020-11-09 16:55:27.000 314    13993.8705 138.6058 54946.5711 88888.00
2020-11-09 16:55:28.000 314    13993.6613 138.8387 54946.4957 88888.00
2020-11-09 16:55:29.000 314    13993.6872 138.7848 54946.7005 88888.00
2020-11-09 16:55:30.000 314    13994.1552 139.0069 54946.5625 88888.00
2020-11-09 16:55:31.000 314    13994.4787 138.9358 54946.5021 88888.00
2020-11-09 16:55:32.000 314    13997.4935 142.7658 54942.5403 88888.00
2020-11-09 16:55:33.000 314    13994.3018 138.9854 54945.3526 88888.00
2020-11-09 16:55:34.000 314    13993.8511 139.0458 54946.3555 88888.00
2020-11-09 16:55:35.000 314    13993.8942 138.8970 54946.4223 88888.00
2020-11-09 16:55:36.000 314    13994.1422 139.3045 54946.1053 88888.00
2020-11-09 16:55:37.000 314    13995.0135 139.8696 54945.5101 88888.00
2020-11-09 16:55:38.000 314    13996.2319 140.9025 54945.3548 88888.00
2020-11-09 16:55:39.000 314    13993.8727 138.9487 54946.5043 88888.00
2020-11-09 16:55:40.000 314    13993.8619 138.9724 54946.2843 88888.00
2020-11-09 16:55:41.000 314    13994.3342 138.9854 54946.4590 88888.00
2020-11-09 16:55:42.000 314    13997.5237 142.7119 54942.6891 88888.00
2020-11-09 16:55:43.000 314    13994.3687 138.9358 54946.4849 88888.00
2020-11-09 16:55:44.000 314    13993.7519 139.2032 54946.2929 88888.00
2020-11-09 16:55:45.000 314    13994.0969 139.1557 54946.4202 88888.00
2020-11-09 16:55:46.000 314    13994.2953 139.1859 54946.4698 88888.00
2020-11-09 16:55:47.000 314    13994.8862 140.2254 54944.2549 88888.00
2020-11-09 16:55:48.000 314    13995.4297 140.1068 54945.4238 88888.00
2020-11-09 16:55:49.000 314    13994.4075 139.4814 54946.3059 88888.00
2020-11-09 16:55:50.000 314    13994.4873 139.0975 54946.6294 88888.00
2020-11-09 16:55:51.000 314    13994.4161 139.3024 54946.4784 88888.00
2020-11-09 16:55:52.000 314    13993.7713 139.3218 54946.5086 88888.00
2020-11-09 16:55:53.000 314    13994.2565 139.3736 54946.4568 88888.00
2020-11-09 16:55:54.000 314    13994.0430 139.5159 54946.4159 88888.00
2020-11-09 16:55:55.000 314    13994.4420 139.4943 54946.5776 88888.00
2020-11-09 16:55:56.000 314    13995.1148 139.3175 54946.4870 88888.00
2020-11-09 16:55:57.000 314    13994.1207 139.2118 54946.1959 88888.00
2020-11-09 16:55:58.000 314    13993.8791 139.3887 54946.4374 88888.00
2020-11-09 16:55:59.000 314    13993.9330 139.3024 54946.3619 88888.00
2020-11-09 16:56:00.000 314    13994.0021 139.3240 54946.4849 88888.00
2020-11-09 16:56:01.000 314    13994.3191 139.1752 54946.5237 88888.00
2020-11-09 16:56:02.000 314    13994.5757 139.7014 54946.4310 88888.00
2020-11-09 16:56:03.000 314    13994.7784 139.4145 54946.4935 88888.00
2020-11-09 16:56:04.000 314    13994.0517 139.5482 54946.4655 88888.00
2020-11-09 16:56:05.000 314    13994.1358 139.2312 54946.6639 88888.00
2020-11-09 16:56:06.000 314    13994.0021 139.3304 54946.4892 88888.00
2020-11-09 16:56:07.000 314    13994.1789 139.2938 54946.5431 88888.00
2020-11-09 16:56:08.000 314    13998.2181 143.3653 54942.6632 88888.00
2020-11-09 16:56:09.000 314    13994.4463 139.4879 54946.5108 88888.00
2020-11-09 16:56:10.000 314    13994.2781 139.5116 54946.5453 88888.00
2020-11-09 16:56:11.000 314    13994.3989 139.4339 54946.6013 88888.00
2020-11-09 16:56:12.000 314    13994.4808 139.4835 54946.5992 88888.00
2020-11-09 16:56:13.000 314    13994.5045 139.4447 54946.0622 88888.00
2020-11-09 16:56:14.000 314    13998.3281 143.0203 54942.5942 88888.00
2020-11-09 16:56:15.000 314    13994.8970 139.4943 54946.6941 88888.00
2020-11-09 16:56:16.000 314    13994.1961 139.2377 54946.4353 88888.00
2020-11-09 16:56:17.000 314    13994.3665 139.5439 54946.4978 88888.00
2020-11-09 16:56:18.000 314    13994.3169 139.2528 54946.4310 88888.00
2020-11-09 16:56:19.000 314    13994.9445 139.3369 54946.5604 88888.00
2020-11-09 16:56:20.000 314    13994.5692 139.2614 54946.7264 88888.00
2020-11-09 16:56:21.000 314    13995.3628 139.4986 54946.5453 88888.00
2020-11-09 16:56:22.000 314    13994.2371 139.2420 54946.7156 88888.00
2020-11-09 16:56:23.000 314    13994.1854 139.5310 54946.4957 88888.00
2020-11-09 16:56:24.000 314    13994.3514 139.2873 54946.5560 88888.00
2020-11-09 16:56:25.000 314    13994.1444 139.3606 54946.5604 88888.00
2020-11-09 16:56:26.000 314    13994.2889 139.4490 54946.3921 88888.00
2020-11-09 16:56:27.000 314    13994.5283 139.5245 54946.5970 88888.00
2020-11-09 16:56:28.000 314    13994.9337 139.3671 54946.5992 88888.00
2020-11-09 16:56:29.000 314    13994.0624 139.3736 54946.5949 88888.00
2020-11-09 16:56:30.000 314    13994.3148 139.4426 54946.4288 88888.00
2020-11-09 16:56:31.000 314    13994.3773 139.4339 54946.4913 88888.00
2020-11-09 16:56:32.000 314    13994.4355 139.5439 54946.2541 88888.00
2020-11-09 16:56:33.000 314    13994.3859 139.3800 54946.5323 88888.00
2020-11-09 16:56:34.000 314    13994.7094 139.3649 54946.5862 88888.00
2020-11-09 16:56:35.000 314    13994.6231 139.4533 54946.5086 88888.00
2020-11-09 16:56:36.000 314    13994.4075 139.4275 54946.2455 88888.00
2020-11-09 16:56:37.000 314    13994.3967 139.3347 54946.6531 88888.00
2020-11-09 16:56:38.000 314    13996.9738 142.8327 54943.4806 88888.00
2020-11-09 16:56:39.000 314    13995.4038 139.5633 54946.4029 88888.00
2020-11-09 16:56:40.000 314    13994.8776 139.4232 54946.5194 88888.00
2020-11-09 16:56:41.000 314    13994.7116 139.5267 54946.5647 88888.00
2020-11-09 16:56:42.000 314    13994.3148 139.5116 54946.2972 88888.00
2020-11-09 16:56:43.000 314    13994.6102 139.5827 54946.5539 88888.00
2020-11-09 16:56:44.000 314    13994.5024 139.4684 54946.5560 88888.00
2020-11-09 16:56:45.000 314    13998.1922 143.2467 54943.5000 88888.00
2020-11-09 16:56:46.000 314    13995.1731 139.4922 54946.6078 88888.00
2020-11-09 16:56:47.000 314    13994.4873 139.6302 54946.5108 88888.00
2020-11-09 16:56:48.000 314    13994.5390 139.4296 54946.5755 88888.00
2020-11-09 16:56:49.000 314    13994.3902 139.4383 54946.4504 88888.00
2020-11-09 16:56:50.000 314    13994.6102 139.2571 54946.5388 88888.00
2020-11-09 16:56:51.000 314    13994.5929 139.1191 54946.6445 88888.00
2020-11-09 16:56:52.000 314    13995.4836 140.0119 54945.4367 88888.00
2020-11-09 16:56:53.000 314    13994.9811 139.3994 54946.7674 88888.00
2020-11-09 16:56:54.000 314    13994.4140 139.5741 54946.4008 88888.00
2020-11-09 16:56:55.000 314    13999.5638 144.7347 54941.0845 88888.00
2020-11-09 16:56:56.000 314    13996.3743 140.4691 54945.2275 88888.00
2020-11-09 16:56:57.000 314    13994.7353 139.4771 54946.5064 88888.00
2020-11-09 16:56:58.000 314    13994.4140 139.5525 54946.5453 88888.00
2020-11-09 16:56:59.000 314    13994.7698 139.6819 54946.4763 88888.00
2020-11-09 16:57:00.000 314    13994.4312 139.7833 54946.4094 88888.00
2020-11-09 16:57:01.000 314    13995.1860 141.6746 54944.7121 88888.00
2020-11-09 16:57:02.000 314    13995.2809 140.5187 54945.4065 88888.00
2020-11-09 16:57:03.000 314    13994.2759 139.3714 54946.5323 88888.00
2020-11-09 16:57:04.000 314    13995.0307 139.6323 54946.7135 88888.00
2020-11-09 16:57:05.000 314    13994.6037 139.0889 54946.4719 88888.00
2020-11-09 16:57:06.000 314    13994.4377 139.2981 54946.7027 88888.00
2020-11-09 16:57:07.000 314    13994.2199 139.4835 54946.6358 88888.00
2020-11-09 16:57:08.000 314    13993.9891 139.4771 54946.5733 88888.00
2020-11-09 16:57:09.000 314    13994.3040 139.6280 54946.6531 88888.00
2020-11-09 16:57:10.000 314    13994.1465 139.3024 54946.6402 88888.00
2020-11-09 16:57:11.000 314    13994.7267 139.6065 54946.6488 88888.00
2020-11-09 16:57:12.000 314    13994.0689 139.4922 54946.5862 88888.00
2020-11-09 16:57:13.000 314    13995.3348 140.7322 54946.0708 88888.00
2020-11-09 16:57:14.000 314    13993.9589 139.4771 54946.4698 88888.00
2020-11-09 16:57:15.000 314    13997.8730 143.3869 54942.9910 88888.00
2020-11-09 16:57:16.000 314    13994.4334 139.4577 54946.6294 88888.00
2020-11-09 16:57:17.000 314    13994.9552 139.3692 54946.7782 88888.00
2020-11-09 16:57:18.000 314    13994.7353 139.2442 54946.7027 88888.00
2020-11-09 16:57:19.000 314    13994.0322 139.3218 54946.6509 88888.00
2020-11-09 16:57:20.000 314    13993.9352 139.4879 54946.6121 88888.00
2020-11-09 16:57:21.000 314    13993.8683 139.3649 54946.6531 88888.00
2020-11-09 16:57:22.000 314    13993.9999 139.2032 54946.6704 88888.00
2020-11-09 16:57:23.000 314    13994.3751 139.6776 54946.8343 88888.00
2020-11-09 16:57:24.000 314    13994.5498 139.4533 54946.6013 88888.00
2020-11-09 16:57:25.000 314    13993.8446 139.5267 54946.0104 88888.00
2020-11-09 16:57:26.000 314    13997.0018 141.9247 54944.6236 88888.00
2020-11-09 16:57:27.000 314    13993.9266 139.3541 54946.5237 88888.00
2020-11-09 16:57:28.000 314    13994.0818 139.5202 54946.6100 88888.00
2020-11-09 16:57:29.000 314    13994.0840 140.1499 54946.5862 88888.00
2020-11-09 16:57:30.000 314    13994.7374 139.5590 54946.4353 88888.00
2020-11-09 16:57:31.000 314    13996.3872 142.3000 54943.7912 88888.00
2020-11-09 16:57:32.000 314    13994.4053 139.3692 54946.4978 88888.00
2020-11-09 16:57:33.000 314    13993.9395 139.5159 54946.4417 88888.00
2020-11-09 16:57:34.000 314    13994.8776 140.6783 54945.8918 88888.00
2020-11-09 16:57:35.000 314    13994.0603 139.4749 54946.4116 88888.00
2020-11-09 16:57:36.000 314    13995.0178 139.4361 54946.5086 88888.00
2020-11-09 16:57:37.000 314    13994.6727 139.5978 54946.3533 88888.00
2020-11-09 16:57:38.000 314    13994.1379 139.5245 54946.4417 88888.00
2020-11-09 16:57:39.000 314    13994.4032 139.6043 54946.4698 88888.00
2020-11-09 16:57:40.000 314    13994.3148 139.6561 54946.4051 88888.00
2020-11-09 16:57:41.000 314    13994.0236 139.5245 54945.9500 88888.00
2020-11-09 16:57:42.000 314    13994.5045 139.4986 54946.4633 88888.00
2020-11-09 16:57:43.000 314    13998.4834 143.2877 54942.3505 88888.00
2020-11-09 16:57:44.000 314    13994.1336 139.7035 54946.4547 88888.00
2020-11-09 16:57:45.000 314    13994.2263 139.5288 54946.5280 88888.00
2020-11-09 16:57:46.000 314    13994.0603 139.8652 54946.3490 88888.00
2020-11-09 16:57:47.000 314    13994.1789 139.5396 54946.4417 88888.00
2020-11-09 16:57:48.000 314    13993.8921 139.6194 54946.4159 88888.00
2020-11-09 16:57:49.000 314    13998.4618 142.9793 54943.5820 88888.00
2020-11-09 16:57:50.000 314    13994.4420 139.5073 54946.2174 88888.00
2020-11-09 16:57:51.000 314    13993.9330 139.5461 54946.6337 88888.00
2020-11-09 16:57:52.000 314    13994.0926 139.6518 54946.1808 88888.00
2020-11-09 16:57:53.000 314    13994.1228 139.8803 54946.1355 88888.00
2020-11-09 16:57:54.000 314    13994.0193 139.7510 54946.4849 88888.00
2020-11-09 16:57:55.000 314    13994.5239 140.1478 54946.5129 88888.00
2020-11-09 16:57:56.000 314    13994.1530 139.4296 54946.3167 88888.00
2020-11-09 16:57:57.000 314    13994.0495 139.5612 54946.2778 88888.00
2020-11-09 16:57:58.000 314    13994.2673 139.4879 54946.2239 88888.00
2020-11-09 16:57:59.000 314    13994.4981 139.7078 54945.8853 88888.00
2020-11-09 16:58:00.000 314    13993.9309 139.4469 54946.3727 88888.00
2020-11-09 16:58:01.000 314    13994.6275 139.4879 54946.3533 88888.00
2020-11-09 16:58:02.000 314    13994.3191 139.5180 54946.2261 88888.00
2020-11-09 16:58:03.000 314    13994.1703 139.4986 54946.2843 88888.00
2020-11-09 16:58:04.000 314    13994.2156 139.8523 54946.4525 88888.00
2020-11-09 16:58:05.000 314    13994.0711 139.3283 54946.1441 88888.00
2020-11-09 16:58:06.000 314    13993.8640 139.3908 54946.4331 88888.00
2020-11-09 16:58:07.000 314    13994.4441 139.6431 54946.2778 88888.00
2020-11-09 16:58:08.000 314    13994.7612 139.3304 54946.3792 88888.00
2020-11-09 16:58:09.000 314    13993.8985 139.4296 54946.4331 88888.00
2020-11-09 16:58:10.000 314    13994.1509 139.5310 54946.2218 88888.00
2020-11-09 16:58:11.000 314    13994.2695 139.5569 54946.3037 88888.00
2020-11-09 16:58:12.000 314    13994.0624 139.3714 54946.4245 88888.00
2020-11-09 16:58:13.000 314    13993.9395 139.3369 54946.4029 88888.00
2020-11-09 16:58:14.000 314    13998.1836 143.2596 54942.4519 88888.00
2020-11-09 16:58:15.000 314    13993.8295 139.5353 54946.3274 88888.00
2020-11-09 16:58:16.000 314    13994.2695 139.3261 54946.3814 88888.00
2020-11-09 16:58:17.000 314    13994.2802 139.6453 54946.2627 88888.00
2020-11-09 16:58:18.000 314    13994.1875 139.6949 54946.3792 88888.00
2020-11-09 16:58:19.000 314    13994.1875 139.6000 54946.5474 88888.00
2020-11-09 16:58:20.000 314    13997.0320 142.3906 54943.4439 88888.00
2020-11-09 16:58:21.000 314    13994.0560 139.3951 54946.2412 88888.00
2020-11-09 16:58:22.000 314    13994.1961 139.6949 54946.3188 88888.00
2020-11-09 16:58:23.000 314    13994.3040 139.6906 54946.3059 88888.00
2020-11-09 16:58:24.000 314    13994.0150 139.6021 54946.0082 88888.00
2020-11-09 16:58:25.000 314    13994.1509 139.7380 54945.6438 88888.00
2020-11-09 16:58:26.000 314    13994.9596 139.4533 54946.3576 88888.00
2020-11-09 16:58:27.000 314    13994.0581 139.7876 54946.1571 88888.00
2020-11-09 16:58:28.000 314    13994.0258 139.7251 54946.0902 88888.00
2020-11-09 16:58:29.000 314    13994.2436 139.6668 54946.3339 88888.00
2020-11-09 16:58:30.000 314    13994.8043 139.9795 54946.4741 88888.00
2020-11-09 16:58:31.000 314    13997.8968 143.5206 54942.2448 88888.00
2020-11-09 16:58:32.000 314    13994.6814 139.7510 54946.2239 88888.00
2020-11-09 16:58:33.000 314    13994.7159 139.7014 54946.2131 88888.00
2020-11-09 16:58:34.000 314    13994.1034 139.7359 54946.1592 88888.00
2020-11-09 16:58:35.000 314    13994.1034 139.7574 54946.0643 88888.00
2020-11-09 16:58:36.000 314    13995.6302 141.9765 54942.6546 88888.00
2020-11-09 16:58:37.000 314    13994.8323 139.9472 54946.1592 88888.00
2020-11-09 16:58:38.000 314    13994.0215 140.2146 54946.0988 88888.00
2020-11-09 16:58:39.000 314    13994.5153 140.0097 54946.2649 88888.00
2020-11-09 16:58:40.000 314    13994.1401 139.8696 54945.7408 88888.00
2020-11-09 16:58:41.000 314    13993.8338 139.7380 54946.5711 88888.00
2020-11-09 16:58:42.000 314    13994.0775 139.9537 54946.1075 88888.00
2020-11-09 16:58:43.000 314    13994.1595 139.8200 54946.2002 88888.00
2020-11-09 16:58:44.000 314    13994.1056 139.8545 54946.1420 88888.00
2020-11-09 16:58:45.000 314    13994.0754 139.9623 54946.1743 88888.00
2020-11-09 16:58:46.000 314    13993.9136 139.8480 54946.0967 88888.00
2020-11-09 16:58:47.000 314    13994.2587 139.8264 54946.0212 88888.00
2020-11-09 16:58:48.000 314    13994.0926 140.1564 54946.0967 88888.00
2020-11-09 16:58:49.000 314    13994.1034 139.9019 54945.9694 88888.00
2020-11-09 16:58:50.000 314    13997.9873 143.6219 54942.1866 88888.00
2020-11-09 16:58:51.000 314    13994.6727 139.8674 54946.0428 88888.00
2020-11-09 16:58:52.000 314    13994.2436 139.9364 54945.9134 88888.00
2020-11-09 16:58:53.000 314    13994.0581 139.9774 54946.0622 88888.00
2020-11-09 16:58:54.000 314    13993.9805 139.9278 54946.1377 88888.00
2020-11-09 16:58:55.000 314    13994.0560 139.9666 54946.1355 88888.00
2020-11-09 16:58:56.000 314    13993.8964 139.9386 54946.1139 88888.00
2020-11-09 16:58:57.000 314    13995.0113 140.2448 54946.1398 88888.00
2020-11-09 16:58:58.000 314    13994.5822 139.8200 54946.2584 88888.00
2020-11-09 16:58:59.000 314    13994.1013 139.8652 54945.9565 88888.00
2020-11-09 16:59:00.000 314    13994.0473 140.7624 54946.0837 88888.00
2020-11-09 16:59:01.000 314    13994.2695 140.1197 54946.0061 88888.00
2020-11-09 16:59:02.000 314    13993.6484 139.3951 54946.3059 88888.00
2020-11-09 16:59:03.000 314    13993.9783 140.1478 54945.9522 88888.00
2020-11-09 16:59:04.000 314    13994.9682 139.8954 54945.9565 88888.00
2020-11-09 16:59:05.000 314    13994.0042 140.0852 54946.0557 88888.00
2020-11-09 16:59:06.000 314    13997.8472 144.1934 54941.8005 88888.00
2020-11-09 16:59:07.000 314    13994.4312 140.2362 54946.0579 88888.00
2020-11-09 16:59:08.000 314    13994.0797 140.2426 54945.6416 88888.00
2020-11-09 16:59:09.000 314    13994.1595 140.1995 54945.8163 88888.00
2020-11-09 16:59:10.000 314    13994.2177 140.1909 54945.6783 88888.00
2020-11-09 16:59:11.000 314    13994.0732 141.0061 54944.8868 88888.00
2020-11-09 16:59:12.000 314    13996.2837 142.0757 54943.9313 88888.00
2020-11-09 16:59:13.000 314    13994.4463 140.0766 54945.5575 88888.00
2020-11-09 16:59:14.000 314    13994.1401 140.1478 54945.7106 88888.00
2020-11-09 16:59:15.000 314    13994.5563 140.2987 54945.8659 88888.00
2020-11-09 16:59:16.000 314    13995.0307 140.1370 54945.9134 88888.00
2020-11-09 16:59:17.000 314    13994.1358 140.1068 54945.8077 88888.00
2020-11-09 16:59:18.000 314    13994.7655 140.0033 54945.8681 88888.00
2020-11-09 16:59:19.000 314    13994.3622 140.0550 54945.8983 88888.00
2020-11-09 16:59:20.000 314    13998.0865 142.9060 54941.3541 88888.00
2020-11-09 16:59:21.000 314    13997.9507 143.8139 54941.9709 88888.00
2020-11-09 16:59:22.000 314    13994.9488 140.2405 54945.8724 88888.00
2020-11-09 16:59:23.000 314    13994.9811 141.4244 54944.6129 88888.00
2020-11-09 16:59:24.000 314    13994.5002 140.0356 54945.8983 88888.00
2020-11-09 16:59:25.000 314    13994.5477 140.0680 54945.6416 88888.00
2020-11-09 16:59:26.000 314    13994.2587 140.3267 54945.6955 88888.00
2020-11-09 16:59:27.000 314    13998.1297 143.8031 54941.7509 88888.00
2020-11-09 16:59:28.000 314    13994.4377 140.3418 54945.5640 88888.00
2020-11-09 16:59:29.000 314    13995.3564 140.2448 54945.7387 88888.00
2020-11-09 16:59:30.000 314    13994.4743 140.1995 54945.2211 88888.00
2020-11-09 16:59:31.000 314    13994.4894 140.1909 54945.9155 88888.00
2020-11-09 16:59:32.000 314    13994.7547 140.2383 54945.8918 88888.00
2020-11-09 16:59:33.000 314    13994.4571 140.3375 54945.7840 88888.00
2020-11-09 16:59:34.000 314    13994.6490 140.0680 54945.8918 88888.00
2020-11-09 16:59:35.000 314    13994.7504 140.3914 54945.9543 88888.00
2020-11-09 16:59:36.000 314    13994.4592 140.2793 54945.8271 88888.00
2020-11-09 16:59:37.000 314    13994.5369 140.5273 54945.8875 88888.00
2020-11-09 16:59:38.000 314    13994.5326 140.4475 54945.6934 88888.00
2020-11-09 16:59:39.000 314    13994.7698 140.1391 54945.7408 88888.00
2020-11-09 16:59:40.000 314    13994.4916 140.3893 54945.9004 88888.00
2020-11-09 16:59:41.000 314    13995.1795 140.3203 54945.8379 88888.00
2020-11-09 16:59:42.000 314    13994.5002 140.3785 54945.9220 88888.00
2020-11-09 16:59:43.000 314    13994.8194 140.3138 54945.7840 88888.00
2020-11-09 16:59:44.000 314    13995.6583 141.0837 54945.1628 88888.00
2020-11-09 16:59:45.000 314    13994.7978 140.4065 54945.7408 88888.00
2020-11-09 16:59:46.000 314    13994.6878 140.4755 54945.9802 88888.00
2020-11-09 16:59:47.000 314    13995.3003 140.5661 54945.7538 88888.00
2020-11-09 16:59:48.000 314    13995.3197 140.8314 54945.8702 88888.00
2020-11-09 16:59:49.000 314    13994.6533 140.4950 54945.0722 88888.00
2020-11-09 16:59:50.000 314    13994.8690 140.5812 54945.9306 88888.00
2020-11-09 16:59:51.000 314    13998.4467 144.3681 54941.7876 88888.00
2020-11-09 16:59:52.000 314    13994.7029 140.7537 54945.7538 88888.00
2020-11-09 16:59:53.000 314    13994.8755 140.6308 54945.7279 88888.00
2020-11-09 16:59:54.000 314    13995.4685 140.5683 54945.7430 88888.00
2020-11-09 16:59:55.000 314    13994.9078 140.4497 54945.8249 88888.00
2020-11-09 16:59:56.000 314    13995.0070 140.5769 54945.7667 88888.00
2020-11-09 16:59:57.000 314    13998.4273 144.1956 54942.8853 88888.00
2020-11-09 16:59:58.000 314    13994.8625 140.4993 54945.7883 88888.00
2020-11-09 16:59:59.000 314    13994.5649 140.3936 54945.6783 88888.00
2020-11-09 17:00:00.000 314    13995.3866 140.3634 54945.7904 88888.00
2020-11-09 17:00:01.000 314    13996.0249 141.6832 54944.4317 88888.00
2020-11-09 17:00:02.000 314    13994.9898 140.5338 54945.8271 88888.00
2020-11-09 17:00:03.000 314    13994.8215 140.1327 54945.9155 88888.00
2020-11-09 17:00:04.000 314    13994.7353 140.1715 54945.8443 88888.00
2020-11-09 17:00:05.000 314    13995.3111 140.6718 54945.9543 88888.00
2020-11-09 17:00:06.000 314    13994.7180 139.8502 54945.9004 88888.00
2020-11-09 17:00:07.000 314    13994.8927 139.9256 54945.7904 88888.00
2020-11-09 17:00:08.000 314    13998.8198 143.8268 54941.9601 88888.00
2020-11-09 17:00:09.000 314    13994.8927 140.1866 54945.7279 88888.00
2020-11-09 17:00:10.000 314    13995.0415 140.0011 54945.5618 88888.00
2020-11-09 17:00:11.000 314    13995.3391 139.8178 54945.8292 88888.00
2020-11-09 17:00:12.000 314    13995.8028 139.7596 54945.8163 88888.00
2020-11-09 17:00:13.000 314    13995.8912 142.1663 54944.0284 88888.00
2020-11-09 17:00:14.000 314    13996.2923 140.6804 54944.8889 88888.00
2020-11-09 17:00:15.000 314    13995.5634 140.1478 54945.7861 88888.00
2020-11-09 17:00:16.000 314    13994.9617 139.9407 54945.7840 88888.00
2020-11-09 17:00:17.000 314    13995.2658 139.6712 54945.7861 88888.00
2020-11-09 17:00:18.000 314    13995.2032 139.6906 54945.9586 88888.00
2020-11-09 17:00:19.000 314    13995.8675 139.6733 54945.8896 88888.00
2020-11-09 17:00:20.000 314    13995.1687 139.5871 54945.9759 88888.00
2020-11-09 17:00:21.000 314    13995.0803 139.5871 54945.8551 88888.00
2020-11-09 17:00:22.000 314    13995.0846 139.3822 54946.0729 88888.00
2020-11-09 17:00:23.000 314    13995.3887 139.5612 54945.6847 88888.00
2020-11-09 17:00:24.000 314    13995.3693 139.5504 54945.9435 88888.00
2020-11-09 17:00:25.000 314    13995.8136 139.4296 54945.7300 88888.00
2020-11-09 17:00:26.000 314    13995.5979 139.2679 54946.0341 88888.00
2020-11-09 17:00:27.000 314    13998.9254 143.1561 54941.9968 88888.00
2020-11-09 17:00:28.000 314    13995.2183 139.2679 54945.9975 88888.00
2020-11-09 17:00:29.000 314    13995.2744 139.6496 54946.0233 88888.00
2020-11-09 17:00:30.000 314    13995.4513 139.2399 54945.7818 88888.00
2020-11-09 17:00:31.000 314    13994.9790 139.1471 54946.1031 88888.00
2020-11-09 17:00:32.000 314    13998.5028 142.2439 54942.7603 88888.00
2020-11-09 17:00:33.000 314    13995.2205 139.4253 54945.8983 88888.00
2020-11-09 17:00:34.000 314    13995.5246 139.1989 54945.7624 88888.00
2020-11-09 17:00:35.000 314    13995.1946 139.1752 54945.8551 88888.00
2020-11-09 17:00:36.000 314    13995.0652 139.1471 54945.3052 88888.00
2020-11-09 17:00:37.000 314    13996.1004 138.9832 54946.0622 88888.00
2020-11-09 17:00:38.000 314    13995.1860 139.1406 54945.7883 88888.00
2020-11-09 17:00:39.000 314    13998.0585 142.0843 54942.9651 88888.00
2020-11-09 17:00:40.000 314    13995.6281 139.2075 54945.8939 88888.00
2020-11-09 17:00:41.000 314    13995.0890 139.1665 54945.9198 88888.00
2020-11-09 17:00:42.000 314    13995.4901 139.2765 54945.8206 88888.00
2020-11-09 17:00:43.000 314    13999.4452 142.9987 54942.0529 88888.00
2020-11-09 17:00:44.000 314    13996.1004 139.2873 54945.4475 88888.00
2020-11-09 17:00:45.000 314    13995.0890 139.0242 54945.9651 88888.00
2020-11-09 17:00:46.000 314    13995.0501 138.9142 54945.7818 88888.00
2020-11-09 17:00:47.000 314    13995.3779 139.0048 54945.9932 88888.00
2020-11-09 17:00:48.000 314    13995.2205 138.9272 54945.8724 88888.00
2020-11-09 17:00:49.000 314    13998.7335 142.6946 54942.0529 88888.00
2020-11-09 17:00:50.000 314    13995.6561 138.9444 54945.7538 88888.00
2020-11-09 17:00:51.000 314    13995.4060 138.8085 54945.9457 88888.00
2020-11-09 17:00:52.000 314    13995.4081 138.9164 54945.8939 88888.00
2020-11-09 17:00:53.000 314    13995.1040 138.7525 54945.9845 88888.00
2020-11-09 17:00:54.000 314    13997.0385 142.1663 54942.8940 88888.00
2020-11-09 17:00:55.000 314    13994.9423 138.9789 54945.8077 88888.00
2020-11-09 17:00:56.000 314    13994.8388 139.6259 54945.7020 88888.00
2020-11-09 17:00:57.000 314    13994.9725 138.9034 54945.7214 88888.00
2020-11-09 17:00:58.000 314    13994.8259 139.0005 54945.7861 88888.00
2020-11-09 17:00:59.000 314    13994.8970 139.0803 54945.7085 88888.00
2020-11-09 17:01:00.000 314    13994.7784 138.9315 54945.5575 88888.00
2020-11-09 17:01:01.000 314    13995.0437 139.0738 54945.8767 88888.00
2020-11-09 17:01:02.000 314    13995.1946 139.0760 54945.8702 88888.00
2020-11-09 17:01:03.000 314    13994.7741 138.9638 54945.8443 88888.00
2020-11-09 17:01:04.000 314    13994.4765 138.9832 54945.7343 88888.00
2020-11-09 17:01:05.000 314    13994.8970 139.2442 54945.6114 88888.00
2020-11-09 17:01:06.000 314    13995.4297 138.8862 54945.8012 88888.00
2020-11-09 17:01:07.000 314    13994.7288 139.4016 54945.7645 88888.00
2020-11-09 17:01:08.000 314    13994.6663 139.0738 54945.8185 88888.00
2020-11-09 17:01:09.000 314    13994.8927 139.1752 54945.7667 88888.00
2020-11-09 17:01:10.000 314    13994.4916 139.2679 54945.6761 88888.00
2020-11-09 17:01:11.000 314    13994.3708 139.3045 54945.7063 88888.00
2020-11-09 17:01:12.000 314    13994.5735 139.1708 54945.6438 88888.00
2020-11-09 17:01:13.000 314    13994.8280 139.5439 54945.8336 88888.00
2020-11-09 17:01:14.000 314    13994.3989 139.5720 54945.6998 88888.00
2020-11-09 17:01:15.000 314    13995.1515 139.2226 54945.6696 88888.00
2020-11-09 17:01:16.000 314    13994.4528 139.1428 54945.4281 88888.00
2020-11-09 17:01:17.000 314    13994.1854 139.0867 54945.7645 88888.00
2020-11-09 17:01:18.000 314    13994.2457 139.2959 54945.6481 88888.00
2020-11-09 17:01:19.000 314    13994.3169 140.2599 54944.7164 88888.00
2020-11-09 17:01:20.000 314    13996.1133 141.1225 54943.8796 88888.00
2020-11-09 17:01:21.000 314    13993.9180 139.1665 54945.7624 88888.00
2020-11-09 17:01:22.000 314    13994.2328 139.4253 54945.7947 88888.00
2020-11-09 17:01:23.000 314    13993.8899 139.1557 54945.6308 88888.00
2020-11-09 17:01:24.000 314    13993.8403 139.1881 54945.5122 88888.00
2020-11-09 17:01:25.000 314    13993.6958 139.0889 54945.6934 88888.00
2020-11-09 17:01:26.000 314    13997.6617 142.9168 54941.1621 88888.00
2020-11-09 17:01:27.000 314    13994.4463 139.1989 54945.6502 88888.00
2020-11-09 17:01:28.000 314    13993.9223 139.3541 54945.6502 88888.00
2020-11-09 17:01:29.000 314    13993.8317 139.1881 54945.7149 88888.00
2020-11-09 17:01:30.000 314    13993.7799 139.0005 54945.5187 88888.00
2020-11-09 17:01:31.000 314    13994.9143 139.1924 54945.6955 88888.00
2020-11-09 17:01:32.000 314    13993.6160 139.2118 54945.6438 88888.00
2020-11-09 17:01:33.000 314    13994.5865 139.9041 54944.4295 88888.00
2020-11-09 17:01:34.000 314    13994.0754 139.1514 54945.5834 88888.00
2020-11-09 17:01:35.000 314    13997.3792 142.9944 54941.2010 88888.00
2020-11-09 17:01:36.000 314    13993.6635 139.1730 54945.2383 88888.00
2020-11-09 17:01:37.000 314    13993.4047 139.1256 54945.3052 88888.00
2020-11-09 17:01:38.000 314    13993.2926 139.0307 54945.6351 88888.00
2020-11-09 17:01:39.000 314    13993.3874 138.9854 54945.4044 88888.00
2020-11-09 17:01:40.000 314    13994.1638 140.3936 54944.4015 88888.00
2020-11-09 17:01:41.000 314    13994.9402 140.9327 54943.4979 88888.00
2020-11-09 17:01:42.000 314    13993.1136 139.1989 54945.3440 88888.00
2020-11-09 17:01:43.000 314    13993.1739 139.1450 54945.5597 88888.00
2020-11-09 17:01:44.000 314    13993.0338 139.2291 54945.3763 88888.00
2020-11-09 17:01:45.000 314    13992.9669 139.1557 54945.3893 88888.00
2020-11-09 17:01:46.000 314    13992.8914 138.9509 54945.4044 88888.00
2020-11-09 17:01:47.000 314    13993.3120 139.1514 54945.5101 88888.00
2020-11-09 17:01:48.000 314    13992.7664 138.9293 54945.4152 88888.00
2020-11-09 17:01:49.000 314    13992.7879 139.0479 54945.2944 88888.00
2020-11-09 17:01:50.000 314    13992.8375 139.0350 54945.4044 88888.00
2020-11-09 17:01:51.000 314    13992.7901 139.0910 54945.2232 88888.00
2020-11-09 17:01:52.000 314    13993.1610 139.0846 54945.3656 88888.00
2020-11-09 17:01:53.000 314    13992.6844 138.9228 54945.2016 88888.00
2020-11-09 17:01:54.000 314    13994.0581 140.2707 54944.6086 88888.00
2020-11-09 17:01:55.000 314    13992.5529 139.1946 54945.2060 88888.00
2020-11-09 17:01:56.000 314    13996.3592 142.7809 54941.2074 88888.00
2020-11-09 17:01:57.000 314    13992.8397 139.1795 54944.4468 88888.00
2020-11-09 17:01:58.000 314    13993.2861 139.3110 54945.2836 88888.00
2020-11-09 17:01:59.000 314    13993.0532 139.0997 54944.7444 88888.00
2020-11-09 17:02:00.000 314    13992.9238 139.0975 54944.8372 88888.00
2020-11-09 17:02:01.000 314    13992.9669 138.9164 54944.9428 88888.00
2020-11-09 17:02:02.000 314    13993.0467 139.2744 54945.1391 88888.00
2020-11-09 17:02:03.000 314    13992.8807 139.3887 54945.1413 88888.00
2020-11-09 17:02:04.000 314    13992.3135 139.3261 54945.3181 88888.00
2020-11-09 17:02:05.000 314    13993.1416 139.1989 54945.3742 88888.00
2020-11-09 17:02:06.000 314    13992.6283 138.9897 54945.0593 88888.00
2020-11-09 17:02:07.000 314    13996.4519 142.9793 54941.2506 88888.00
2020-11-09 17:02:08.000 314    13993.2106 139.3002 54945.0356 88888.00
2020-11-09 17:02:09.000 314    13992.8828 139.4900 54945.1305 88888.00
2020-11-09 17:02:10.000 314    13992.7836 139.5461 54944.9730 88888.00
2020-11-09 17:02:11.000 314    13992.7103 139.1579 54944.9321 88888.00
2020-11-09 17:02:12.000 314    13992.8979 140.7214 54944.0629 88888.00
2020-11-09 17:02:13.000 314    13994.8755 141.4331 54943.5561 88888.00
2020-11-09 17:02:14.000 314    13992.7922 139.1903 54944.9364 88888.00
2020-11-09 17:02:15.000 314    13994.1056 140.9327 54943.5733 88888.00
2020-11-09 17:02:16.000 314    13992.8289 139.4275 54944.7962 88888.00
2020-11-09 17:02:17.000 314    13993.6635 139.4857 54944.8975 88888.00
2020-11-09 17:02:18.000 314    13992.8073 139.5159 54944.9989 88888.00
2020-11-09 17:02:19.000 314    13992.9130 139.5202 54944.9924 88888.00
2020-11-09 17:02:20.000 314    13993.0402 139.8458 54944.9795 88888.00
2020-11-09 17:02:21.000 314    13993.0424 139.6625 54945.0054 88888.00
2020-11-09 17:02:22.000 314    13993.2969 139.4943 54944.8436 88888.00
2020-11-09 17:02:23.000 314    13993.4953 139.6000 54944.9126 88888.00
2020-11-09 17:02:24.000 314    13993.7433 139.5892 54944.7854 88888.00
2020-11-09 17:02:25.000 314    13996.7452 143.1691 54941.0284 88888.00
2020-11-09 17:02:26.000 314    13992.9712 139.6582 54944.8048 88888.00
2020-11-09 17:02:27.000 314    13992.9734 139.6259 54944.7466 88888.00
2020-11-09 17:02:28.000 314    13993.1890 139.6367 54944.6754 88888.00
2020-11-09 17:02:29.000 314    13992.9950 139.5418 54945.0593 88888.00
2020-11-09 17:02:30.000 314    13995.1989 142.9340 54941.9774 88888.00
2020-11-09 17:02:31.000 314    13993.1869 139.5482 54944.8393 88888.00
2020-11-09 17:02:32.000 314    13992.8591 139.4771 54944.8285 88888.00
2020-11-09 17:02:33.000 314    13993.1006 139.4404 54944.6452 88888.00
2020-11-09 17:02:34.000 314    13992.9281 139.3930 54944.3864 88888.00
2020-11-09 17:02:35.000 314    13992.9324 139.6863 54944.5525 88888.00
2020-11-09 17:02:36.000 314    13992.8957 139.5784 54944.9148 88888.00
2020-11-09 17:02:37.000 314    13993.1804 139.5224 54944.5935 88888.00
2020-11-09 17:02:38.000 314    13992.7836 139.9041 54944.8048 88888.00
2020-11-09 17:02:39.000 314    13992.8138 139.9903 54944.5503 88888.00
2020-11-09 17:02:40.000 314    13992.8181 139.7337 54944.5633 88888.00
2020-11-09 17:02:41.000 314    13992.9044 139.7100 54944.7854 88888.00
2020-11-09 17:02:42.000 314    13993.0122 139.9903 54944.6495 88888.00
2020-11-09 17:02:43.000 314    13993.1092 139.5180 54944.7380 88888.00
2020-11-09 17:02:44.000 314    13992.8548 139.5008 54944.7681 88888.00
2020-11-09 17:02:45.000 314    13992.9928 139.4922 54944.7681 88888.00
2020-11-09 17:02:46.000 314    13992.8203 139.5029 54944.7832 88888.00
2020-11-09 17:02:47.000 314    13992.8203 139.2851 54944.9126 88888.00
2020-11-09 17:02:48.000 314    13993.4025 139.4102 54944.9752 88888.00
2020-11-09 17:02:49.000 314    13993.7950 139.5180 54944.7617 88888.00
2020-11-09 17:02:50.000 314    13993.2839 139.4167 54944.8544 88888.00
2020-11-09 17:02:51.000 314    13993.0855 139.7488 54944.8328 88888.00
2020-11-09 17:02:52.000 314    13993.0144 139.7553 54944.9385 88888.00
2020-11-09 17:02:53.000 314    13992.6499 139.7380 54944.8717 88888.00
2020-11-09 17:02:54.000 314    13992.9281 139.3973 54944.7272 88888.00
2020-11-09 17:02:55.000 314    13993.3594 139.4814 54944.8803 88888.00
2020-11-09 17:02:56.000 314    13996.6913 143.2553 54940.8990 88888.00
2020-11-09 17:02:57.000 314    13992.8224 139.3261 54944.7078 88888.00
2020-11-09 17:02:58.000 314    13992.7922 139.4447 54944.7811 88888.00
2020-11-09 17:02:59.000 314    13992.7771 139.4641 54944.7013 88888.00
2020-11-09 17:03:00.000 314    13992.6391 139.2679 54944.8199 88888.00
2020-11-09 17:03:01.000 314    13993.3486 139.3930 54944.9321 88888.00
2020-11-09 17:03:02.000 314    13997.2477 143.2316 54940.9055 88888.00
2020-11-09 17:03:03.000 314    13992.7469 139.5396 54944.7574 88888.00
2020-11-09 17:03:04.000 314    13993.4370 139.4706 54944.7336 88888.00
2020-11-09 17:03:05.000 314    13992.8742 139.3994 54944.6883 88888.00
2020-11-09 17:03:06.000 314    13993.1006 139.6172 54944.8674 88888.00
2020-11-09 17:03:07.000 314    13992.8807 139.3369 54944.7487 88888.00
2020-11-09 17:03:08.000 314    13993.0661 139.5288 54944.7423 88888.00
2020-11-09 17:03:09.000 314    13993.0661 139.6582 54944.9428 88888.00
2020-11-09 17:03:10.000 314    13992.9022 139.3261 54944.8091 88888.00
2020-11-09 17:03:11.000 314    13993.4974 139.6776 54944.9083 88888.00
2020-11-09 17:03:12.000 314    13992.8850 139.6625 54944.1643 88888.00
2020-11-09 17:03:13.000 314    13993.5082 139.6625 54944.5805 88888.00
2020-11-09 17:03:14.000 314    13993.4543 139.6453 54944.8372 88888.00
2020-11-09 17:03:15.000 314    13997.0320 143.4300 54940.9594 88888.00
2020-11-09 17:03:16.000 314    13993.4090 139.7272 54944.6819 88888.00
2020-11-09 17:03:17.000 314    13993.3120 139.6259 54944.6301 88888.00
2020-11-09 17:03:18.000 314    13993.1718 139.9925 54944.3972 88888.00
2020-11-09 17:03:19.000 314    13993.1351 139.7294 54944.7336 88888.00
2020-11-09 17:03:20.000 314    13993.8425 139.7596 54944.5115 88888.00
2020-11-09 17:03:21.000 314    13997.0040 143.7837 54940.6726 88888.00
2020-11-09 17:03:22.000 314    13993.1847 140.2081 54945.1779 88888.00
2020-11-09 17:03:23.000 314    13993.3227 139.6927 54944.6733 88888.00
2020-11-09 17:03:24.000 314    13993.3529 139.9084 54944.7595 88888.00
2020-11-09 17:03:25.000 314    13993.3939 139.5957 54944.9558 88888.00
2020-11-09 17:03:26.000 314    13993.7001 139.8760 54944.6538 88888.00
2020-11-09 17:03:27.000 314    13994.2026 139.7466 54944.7746 88888.00
2020-11-09 17:03:28.000 314    13992.9842 139.8178 54944.7638 88888.00
2020-11-09 17:03:29.000 314    13993.1071 139.7919 54944.6560 88888.00
2020-11-09 17:03:30.000 314    13993.1373 139.8372 54944.6646 88888.00
2020-11-09 17:03:31.000 314    13993.3508 140.1370 54944.4748 88888.00
2020-11-09 17:03:32.000 314    13992.9022 139.8890 54944.8458 88888.00
2020-11-09 17:03:33.000 314    13993.0963 139.9041 54944.7617 88888.00
2020-11-09 17:03:34.000 314    13993.3939 140.2944 54944.6948 88888.00
2020-11-09 17:03:35.000 314    13992.9799 139.9774 54944.7185 88888.00
2020-11-09 17:03:36.000 314    13993.0532 139.9817 54944.8264 88888.00
2020-11-09 17:03:37.000 314    13993.0877 140.0658 54944.7013 88888.00
2020-11-09 17:03:38.000 314    13993.4802 139.9860 54944.7272 88888.00
2020-11-09 17:03:39.000 314    13993.8274 140.0766 54944.9040 88888.00
2020-11-09 17:03:40.000 314    13993.0251 140.0766 54944.8674 88888.00
2020-11-09 17:03:41.000 314    13993.1351 139.9882 54944.7638 88888.00
2020-11-09 17:03:42.000 314    13993.7562 139.9343 54944.6819 88888.00
2020-11-09 17:03:43.000 314    13992.5507 139.4986 54945.3979 88888.00
2020-11-09 17:03:44.000 314    13992.9410 140.1564 54944.8717 88888.00
2020-11-09 17:03:45.000 314    13995.4685 142.6860 54941.8092 88888.00
2020-11-09 17:03:46.000 314    13993.3335 140.1391 54944.6689 88888.00
2020-11-09 17:03:47.000 314    13993.5751 140.4238 54944.6366 88888.00
2020-11-09 17:03:48.000 314    13993.1330 140.3181 54944.7121 88888.00
2020-11-09 17:03:49.000 314    13993.1912 140.1456 54944.6689 88888.00
2020-11-09 17:03:50.000 314    13993.4457 140.4346 54944.7487 88888.00
2020-11-09 17:03:51.000 314    13993.6656 140.1715 54944.7789 88888.00
2020-11-09 17:03:52.000 314    13997.6962 144.1460 54941.4986 88888.00
2020-11-09 17:03:53.000 314    13993.2537 140.2491 54944.7617 88888.00
2020-11-09 17:03:54.000 314    13993.2559 140.3289 54944.6819 88888.00
2020-11-09 17:03:55.000 314    13993.3918 140.1391 54944.8738 88888.00
2020-11-09 17:03:56.000 314    13993.1696 140.3850 54944.9881 88888.00
2020-11-09 17:03:57.000 314    13993.4263 140.3397 54944.8803 88888.00
2020-11-09 17:03:58.000 314    13993.0661 140.3246 54944.9493 88888.00
2020-11-09 17:03:59.000 314    13993.2667 140.3807 54944.8027 88888.00
2020-11-09 17:04:00.000 314    13993.2537 140.3850 54944.8868 88888.00
2020-11-09 17:04:01.000 314    13993.1934 140.3677 54944.8242 88888.00
2020-11-09 17:04:02.000 314    13993.5082 140.3375 54944.7056 88888.00
2020-11-09 17:04:03.000 314    13998.7702 144.5557 54940.6467 88888.00
2020-11-09 17:04:04.000 314    13994.2091 141.6962 54943.6833 88888.00
2020-11-09 17:04:05.000 314    13993.8770 140.4583 54943.9874 88888.00
2020-11-09 17:04:06.000 314    13993.3810 140.7128 54944.6668 88888.00
2020-11-09 17:04:07.000 314    13993.4565 140.4152 54944.5891 88888.00
2020-11-09 17:04:08.000 314    13994.3299 142.1598 54942.9457 88888.00
2020-11-09 17:04:09.000 314    13995.0415 141.2778 54943.8516 88888.00
2020-11-09 17:04:10.000 314    13994.4053 140.1434 54944.7897 88888.00
2020-11-09 17:04:11.000 314    13993.6937 140.5532 54944.8156 88888.00
2020-11-09 17:04:12.000 314    13993.9352 140.2491 54944.7272 88888.00
2020-11-09 17:04:13.000 314    13993.6160 140.8831 54944.9558 88888.00
2020-11-09 17:04:14.000 314    13993.7799 140.1305 54944.6711 88888.00
2020-11-09 17:04:15.000 314    13993.8015 140.3311 54944.7789 88888.00
2020-11-09 17:04:16.000 314    13994.1250 140.4065 54944.7229 88888.00
2020-11-09 17:04:17.000 314    13994.1358 140.3009 54944.8674 88888.00
2020-11-09 17:04:18.000 314    13993.4672 140.0011 54944.8523 88888.00
2020-11-09 17:04:19.000 314    13993.6549 140.1887 54944.9407 88888.00
2020-11-09 17:04:20.000 314    13993.7993 140.3052 54944.8221 88888.00
2020-11-09 17:04:21.000 314    13993.4996 139.8847 54945.0679 88888.00
2020-11-09 17:04:22.000 314    13997.7393 143.8807 54941.0327 88888.00
2020-11-09 17:04:23.000 314    13993.8295 140.1197 54945.0140 88888.00
2020-11-09 17:04:24.000 314    13993.8878 140.4065 54944.9105 88888.00
2020-11-09 17:04:25.000 314    13994.8906 140.8077 54944.1794 88888.00
2020-11-09 17:04:26.000 314    13993.7605 140.3030 54944.8479 88888.00
2020-11-09 17:04:27.000 314    13993.6527 140.2987 54944.9817 88888.00
2020-11-09 17:04:28.000 314    13994.2328 140.0593 54945.0766 88888.00
2020-11-09 17:04:29.000 314    13994.0775 139.8847 54944.9450 88888.00
2020-11-09 17:04:30.000 314    13994.3040 140.0097 54945.0787 88888.00
2020-11-09 17:04:31.000 314    13993.9848 140.0744 54945.0075 88888.00
2020-11-09 17:04:32.000 314    13993.7907 140.0399 54945.0032 88888.00
2020-11-09 17:04:33.000 314    13993.9481 140.0787 54945.1520 88888.00
2020-11-09 17:04:34.000 314    13993.9999 140.0744 54945.0377 88888.00
2020-11-09 17:04:35.000 314    13994.8992 139.9494 54944.9191 88888.00
2020-11-09 17:04:36.000 314    13994.1595 139.9105 54945.1671 88888.00
2020-11-09 17:04:37.000 314    13994.0042 140.1133 54944.9256 88888.00
2020-11-09 17:04:38.000 314    13998.0132 144.1611 54941.2333 88888.00
2020-11-09 17:04:39.000 314    13994.3083 139.9882 54944.9968 88888.00
2020-11-09 17:04:40.000 314    13994.3838 140.3311 54945.1714 88888.00
2020-11-09 17:04:41.000 314    13994.7267 140.0378 54945.0226 88888.00
2020-11-09 17:04:42.000 314    13994.6490 139.9795 54944.9040 88888.00
2020-11-09 17:04:43.000 314    13994.4937 140.2448 54944.3907 88888.00
2020-11-09 17:04:44.000 314    13997.0191 142.7658 54942.1413 88888.00
2020-11-09 17:04:45.000 314    13994.4075 140.1327 54945.2728 88888.00
2020-11-09 17:04:46.000 314    13995.0113 140.4971 54945.0032 88888.00
2020-11-09 17:04:47.000 314    13994.3104 140.6351 54944.9385 88888.00
2020-11-09 17:04:48.000 314    13994.2263 139.9364 54944.9428 88888.00
2020-11-09 17:04:49.000 314    13994.1573 140.1133 54945.1801 88888.00
2020-11-09 17:04:50.000 314    13994.7374 140.3289 54945.1326 88888.00
2020-11-09 17:04:51.000 314    13994.1616 139.8545 54945.2103 88888.00
2020-11-09 17:04:52.000 314    13994.5002 140.0399 54945.2232 88888.00
2020-11-09 17:04:53.000 314    13994.7245 139.9192 54945.1305 88888.00
2020-11-09 17:04:54.000 314    13994.4592 140.0529 54945.2362 88888.00
2020-11-09 17:04:55.000 314    13994.8560 139.9731 54945.2038 88888.00
2020-11-09 17:04:56.000 314    13997.9183 143.8398 54941.2872 88888.00
2020-11-09 17:04:57.000 314    13994.7525 139.9041 54945.1607 88888.00
2020-11-09 17:04:58.000 314    13994.3083 140.1025 54945.1952 88888.00
2020-11-09 17:04:59.000 314    13994.4916 139.9343 54945.2232 88888.00
2020-11-09 17:05:00.000 314    13994.8970 139.9839 54945.2750 88888.00
2020-11-09 17:05:01.000 314    13995.3671 142.0994 54943.2369 88888.00
2020-11-09 17:05:02.000 314    13995.7359 141.9894 54943.5216 88888.00
2020-11-09 17:05:03.000 314    13995.2442 140.5489 54944.7229 88888.00
2020-11-09 17:05:04.000 314    13994.8366 140.6912 54944.7574 88888.00
2020-11-09 17:05:05.000 314    13995.0674 140.5144 54944.6840 88888.00
2020-11-09 17:05:06.000 314    13995.8071 140.4755 54944.6150 88888.00
2020-11-09 17:05:07.000 314    13995.6647 140.4777 54944.6215 88888.00
2020-11-09 17:05:08.000 314    13998.6947 144.7153 54940.6057 88888.00
2020-11-09 17:05:09.000 314    13994.8043 140.5295 54944.8630 88888.00
2020-11-09 17:05:10.000 314    13995.2701 140.5079 54944.6991 88888.00
2020-11-09 17:05:11.000 314    13995.4103 140.5532 54944.6689 88888.00
2020-11-09 17:05:12.000 314    13995.3715 140.6912 54944.8803 88888.00
2020-11-09 17:05:13.000 314    13995.5828 140.5057 54944.8372 88888.00
2020-11-09 17:05:14.000 314    13998.9988 144.2172 54940.7804 88888.00
2020-11-09 17:05:15.000 314    13995.0997 140.5575 54944.7660 88888.00
2020-11-09 17:05:16.000 314    13995.0480 140.4928 54944.8328 88888.00
2020-11-09 17:05:17.000 314    13995.5224 140.6890 54944.6603 88888.00
2020-11-09 17:05:18.000 314    13995.2917 140.8616 54944.7121 88888.00
2020-11-09 17:05:19.000 314    13995.2011 140.4001 54945.0032 88888.00
2020-11-09 17:05:20.000 314    13995.3434 140.2319 54944.8975 88888.00
2020-11-09 17:05:21.000 314    13995.1364 140.2750 54944.7703 88888.00
2020-11-09 17:05:22.000 314    13995.2442 140.1478 54944.8264 88888.00
2020-11-09 17:05:23.000 314    13995.3370 140.3095 54944.8781 88888.00
2020-11-09 17:05:24.000 314    13995.4901 140.6373 54944.8242 88888.00
2020-11-09 17:05:25.000 314    13995.8179 140.2426 54944.9924 88888.00
2020-11-09 17:05:26.000 314    13995.2615 140.2017 54944.7293 88888.00
2020-11-09 17:05:27.000 314    13995.5310 140.3418 54944.6797 88888.00
2020-11-09 17:05:28.000 314    13995.4060 140.1456 54944.7897 88888.00
2020-11-09 17:05:29.000 314    13995.2960 140.2987 54944.7789 88888.00
2020-11-09 17:05:30.000 314    13999.3309 144.4242 54940.7739 88888.00
2020-11-09 17:05:31.000 314    13996.0788 140.0787 54944.6474 88888.00
2020-11-09 17:05:32.000 314    13995.4858 140.4303 54944.6215 88888.00
2020-11-09 17:05:33.000 314    13995.2378 140.2125 54944.5050 88888.00
2020-11-09 17:05:34.000 314    13994.8884 139.8264 54945.1650 88888.00
2020-11-09 17:05:35.000 314    13998.6968 143.4904 54941.4576 88888.00
2020-11-09 17:05:36.000 314    13995.0394 139.6345 54945.3009 88888.00
2020-11-09 17:05:37.000 314    13994.8604 139.5720 54945.4971 88888.00
2020-11-09 17:05:38.000 314    13995.7316 139.6021 54945.3677 88888.00
2020-11-09 17:05:39.000 314    13994.9919 139.6086 54945.3785 88888.00
2020-11-09 17:05:40.000 314    13995.1321 139.8006 54945.4755 88888.00
2020-11-09 17:05:41.000 314    13994.9186 139.4555 54945.3763 88888.00
2020-11-09 17:05:42.000 314    13995.3132 139.3541 54945.4626 88888.00
2020-11-09 17:05:43.000 314    13994.9337 139.5849 54945.2620 88888.00
2020-11-09 17:05:44.000 314    13994.8021 139.6367 54945.2987 88888.00
2020-11-09 17:05:45.000 314    13995.4038 139.1644 54945.2469 88888.00
2020-11-09 17:05:46.000 314    13995.1709 139.5525 54945.3354 88888.00
2020-11-09 17:05:47.000 314    13995.1321 139.5094 54945.3914 88888.00
2020-11-09 17:05:48.000 314    13999.7730 144.3616 54940.9486 88888.00
2020-11-09 17:05:49.000 314    13995.5634 139.4210 54945.4454 88888.00
2020-11-09 17:05:50.000 314    13995.8179 139.0803 54945.3095 88888.00
2020-11-09 17:05:51.000 314    13995.0588 139.1687 54945.5122 88888.00
2020-11-09 17:05:52.000 314    13995.7402 139.4469 54945.3785 88888.00
2020-11-09 17:05:53.000 314    13995.9731 139.3779 54945.9177 88888.00
2020-11-09 17:05:54.000 314    13997.6531 141.2713 54943.3577 88888.00
2020-11-09 17:05:55.000 314    13995.9645 140.3893 54944.8868 88888.00
2020-11-09 17:05:56.000 314    13995.7769 139.2830 54945.4755 88888.00
2020-11-09 17:05:57.000 314    13995.0286 139.2614 54945.3397 88888.00
2020-11-09 17:05:58.000 314    13994.9143 139.5094 54945.3483 88888.00
2020-11-09 17:05:59.000 314    13994.9703 139.6453 54945.2405 88888.00
2020-11-09 17:06:00.000 314    13995.0415 139.4318 54945.1909 88888.00
2020-11-09 17:06:01.000 314    13995.2636 139.2097 54945.4044 88888.00
2020-11-09 17:06:02.000 314    13995.2270 139.3843 54945.3138 88888.00
2020-11-09 17:06:03.000 314    13995.7812 139.3175 54945.4324 88888.00
2020-11-09 17:06:04.000 314    13995.3046 139.3089 54945.3936 88888.00
2020-11-09 17:06:05.000 314    13995.1989 139.2334 54945.3332 88888.00
2020-11-09 17:06:06.000 314    13995.0480 139.3973 54945.3418 88888.00
2020-11-09 17:06:07.000 314    13995.2442 139.2916 54945.3138 88888.00
2020-11-09 17:06:08.000 314    13995.5612 139.4253 54945.2965 88888.00
2020-11-09 17:06:09.000 314    13995.3068 139.3714 54945.4022 88888.00
2020-11-09 17:06:10.000 314    13995.5828 139.3606 54945.2879 88888.00
2020-11-09 17:06:11.000 314    13995.5073 139.1989 54945.1995 88888.00
2020-11-09 17:06:12.000 314    13995.2960 139.3304 54945.4928 88888.00
2020-11-09 17:06:13.000 314    13995.5526 139.2248 54944.7595 88888.00
2020-11-09 17:06:14.000 314    13996.4670 139.9084 54944.6948 88888.00
2020-11-09 17:06:15.000 314    13995.8912 139.5029 54945.1477 88888.00
2020-11-09 17:06:16.000 314    13995.2852 139.4037 54945.1240 88888.00
2020-11-09 17:06:17.000 314    13995.6389 139.1428 54945.3267 88888.00
2020-11-09 17:06:18.000 314    13995.1817 139.5935 54945.3246 88888.00
2020-11-09 17:06:19.000 314    13999.7751 143.1604 54941.5266 88888.00
2020-11-09 17:06:20.000 314    13995.7726 139.3757 54944.9989 88888.00
2020-11-09 17:06:21.000 314    13995.9257 139.1363 54945.2685 88888.00
2020-11-09 17:06:22.000 314    13995.7057 139.2269 54945.2448 88888.00
2020-11-09 17:06:23.000 314    13995.4426 139.0479 54945.3871 88888.00
2020-11-09 17:06:24.000 314    13995.2119 139.1299 54945.2965 88888.00
2020-11-09 17:06:25.000 314    13999.0376 143.1173 54941.3735 88888.00
2020-11-09 17:06:26.000 314    13995.3003 139.0264 54945.3850 88888.00
2020-11-09 17:06:27.000 314    13995.6302 139.1644 54945.2556 88888.00
2020-11-09 17:06:28.000 314    13995.9322 139.3261 54945.3354 88888.00
2020-11-09 17:06:29.000 314    13995.2183 139.1493 54945.3548 88888.00
2020-11-09 17:06:30.000 314    13995.6906 139.2355 54945.3181 88888.00
2020-11-09 17:06:31.000 314    13995.4771 139.2851 54945.4044 88888.00
2020-11-09 17:06:32.000 314    13995.1666 139.5159 54945.5920 88888.00
2020-11-09 17:06:33.000 314    13995.6324 139.1795 54945.1499 88888.00
2020-11-09 17:06:34.000 314    14000.3315 144.9892 54940.4138 88888.00
2020-11-09 17:06:35.000 314    13997.3943 141.6315 54943.9292 88888.00
2020-11-09 17:06:36.000 314    13995.1666 138.9875 54945.3634 88888.00
2020-11-09 17:06:37.000 314    13995.7014 139.1687 54945.1822 88888.00
2020-11-09 17:06:38.000 314    13995.2830 139.2204 54945.3095 88888.00
2020-11-09 17:06:39.000 314    13995.9473 139.2981 54945.2858 88888.00
2020-11-09 17:06:40.000 314    13996.1996 139.2097 54945.4303 88888.00
2020-11-09 17:06:41.000 314    13998.4747 142.2180 54943.2757 88888.00
2020-11-09 17:06:42.000 314    13995.6173 139.4232 54945.1477 88888.00
2020-11-09 17:06:43.000 314    13995.2830 139.4210 54945.1930 88888.00
2020-11-09 17:06:44.000 314    13995.5009 139.3110 54945.7904 88888.00
2020-11-09 17:06:45.000 314    13995.3736 139.3714 54945.4518 88888.00
2020-11-09 17:06:46.000 314    13996.1608 139.2528 54945.5036 88888.00
2020-11-09 17:06:47.000 314    13995.3607 139.3283 54945.1714 88888.00
2020-11-09 17:06:48.000 314    13995.8632 139.6992 54945.0464 88888.00
2020-11-09 17:06:49.000 314    13995.5806 139.9882 54945.2836 88888.00
2020-11-09 17:06:50.000 314    13995.7036 139.3218 54945.3310 88888.00
2020-11-09 17:06:51.000 314    13995.4577 139.4792 54945.2362 88888.00
2020-11-09 17:06:52.000 314    13995.6001 139.1838 54945.2232 88888.00
2020-11-09 17:06:53.000 314    13996.2664 139.6129 54945.1477 88888.00
2020-11-09 17:06:54.000 314    13995.5850 139.3822 54945.3009 88888.00
2020-11-09 17:06:55.000 314    13995.9688 139.6323 54945.1930 88888.00
2020-11-09 17:06:56.000 314    13995.9128 140.6740 54943.9723 88888.00
2020-11-09 17:06:57.000 314    13995.6863 139.4555 54945.4799 88888.00
2020-11-09 17:06:58.000 314    13995.3715 139.3973 54945.2060 88888.00
2020-11-09 17:06:59.000 314    13995.2938 139.3757 54945.2448 88888.00
2020-11-09 17:07:00.000 314    13995.5957 139.5633 54945.1585 88888.00
2020-11-09 17:07:01.000 314    13995.6583 139.3412 54945.3375 88888.00
2020-11-09 17:07:02.000 314    13995.4103 139.6388 54945.3203 88888.00
2020-11-09 17:07:03.000 314    13995.2787 139.3865 54945.0701 88888.00
2020-11-09 17:07:04.000 314    13996.2298 139.4188 54945.1952 88888.00
2020-11-09 17:07:05.000 314    13999.9325 143.4516 54941.2053 88888.00
2020-11-09 17:07:06.000 314    13995.7575 139.6345 54944.8825 88888.00
2020-11-09 17:07:07.000 314    13995.0933 139.3434 54945.1111 88888.00
2020-11-09 17:07:08.000 314    13995.2076 139.6302 54945.0766 88888.00
2020-11-09 17:07:09.000 314    13995.1321 139.4361 54945.1714 88888.00
2020-11-09 17:07:10.000 314    13996.3096 140.3763 54943.4935 88888.00
2020-11-09 17:07:11.000 314    13997.7178 141.3123 54944.0802 88888.00
2020-11-09 17:07:12.000 314    13995.1105 139.4684 54945.1585 88888.00
2020-11-09 17:07:13.000 314    13994.9725 139.4706 54945.0593 88888.00
2020-11-09 17:07:14.000 314    13995.1731 139.4728 54944.9407 88888.00
2020-11-09 17:07:15.000 314    13995.3736 139.3585 54945.1844 88888.00
2020-11-09 17:07:16.000 314    13994.8431 139.3132 54945.1542 88888.00
2020-11-09 17:07:17.000 314    13994.9272 139.4296 54945.0593 88888.00
2020-11-09 17:07:18.000 314    13995.7812 139.2420 54945.3354 88888.00
2020-11-09 17:07:19.000 314    13995.0458 139.4361 54945.2685 88888.00
2020-11-09 17:07:20.000 314    13994.8841 139.2571 54945.0054 88888.00
2020-11-09 17:07:21.000 314    13998.5243 143.2187 54941.3821 88888.00
2020-11-09 17:07:22.000 314    13995.0092 139.4598 54945.0960 88888.00
2020-11-09 17:07:23.000 314    13994.8237 139.2204 54945.2189 88888.00
2020-11-09 17:07:24.000 314    13995.7596 139.1752 54945.1413 88888.00
2020-11-09 17:07:25.000 314    13994.6835 139.1557 54945.1067 88888.00
2020-11-09 17:07:26.000 314    13994.7698 139.3412 54945.0140 88888.00
2020-11-09 17:07:27.000 314    13998.6063 142.9426 54941.3584 88888.00
2020-11-09 17:07:28.000 314    13994.8302 139.1816 54945.2297 88888.00
2020-11-09 17:07:29.000 314    13994.7353 139.7380 54945.0507 88888.00
2020-11-09 17:07:30.000 314    13995.4750 139.1428 54945.0442 88888.00
2020-11-09 17:07:31.000 314    13995.0544 139.0479 54945.1391 88888.00
2020-11-09 17:07:32.000 314    13994.6037 139.0652 54945.0248 88888.00
2020-11-09 17:07:33.000 314    13994.8280 139.1148 54945.2728 88888.00
2020-11-09 17:07:34.000 314    13994.8129 139.3865 54944.9773 88888.00
2020-11-09 17:07:35.000 314    13994.7892 139.2506 54944.6323 88888.00
2020-11-09 17:07:36.000 314    13995.0243 139.0673 54945.2491 88888.00
2020-11-09 17:07:37.000 314    13994.6921 139.2097 54944.9579 88888.00
2020-11-09 17:07:38.000 314    13994.6339 139.1967 54945.0119 88888.00
2020-11-09 17:07:39.000 314    13994.4334 139.0932 54945.1154 88888.00
2020-11-09 17:07:40.000 314    13994.5822 139.0544 54944.9450 88888.00
2020-11-09 17:07:41.000 314    13998.2095 142.9491 54941.0155 88888.00
2020-11-09 17:07:42.000 314    13995.0156 139.1622 54945.0701 88888.00
2020-11-09 17:07:43.000 314    13995.0652 139.1773 54944.9687 88888.00
2020-11-09 17:07:44.000 314    13994.5110 139.0910 54945.0162 88888.00
2020-11-09 17:07:45.000 314    13994.5800 139.0889 54945.0679 88888.00
2020-11-09 17:07:46.000 314    13994.3600 139.1105 54945.0356 88888.00
2020-11-09 17:07:47.000 314    13994.5347 139.0760 54945.0313 88888.00
2020-11-09 17:07:48.000 314    13994.5132 139.0565 54945.0205 88888.00
2020-11-09 17:07:49.000 314    13994.9380 139.0738 54945.0852 88888.00
2020-11-09 17:07:50.000 314    13994.2069 138.8625 54945.0032 88888.00
2020-11-09 17:07:51.000 314    13996.0659 140.7775 54942.5338 88888.00
2020-11-09 17:07:52.000 314    13995.4901 139.2722 54945.0356 88888.00
2020-11-09 17:07:53.000 314    13994.1897 138.9918 54944.9666 88888.00
2020-11-09 17:07:54.000 314    13994.6124 138.8689 54945.0485 88888.00
2020-11-09 17:07:55.000 314    13994.2652 139.6798 54945.1973 88888.00
2020-11-09 17:07:56.000 314    13994.4679 138.7525 54944.7531 88888.00
2020-11-09 17:07:57.000 314    13994.2134 139.0069 54944.9601 88888.00
2020-11-09 17:07:58.000 314    13997.9873 142.8025 54941.1751 88888.00
2020-11-09 17:07:59.000 314    13994.3363 139.2485 54945.0140 88888.00
2020-11-09 17:08:00.000 314    13994.2457 139.1234 54945.1003 88888.00
2020-11-09 17:08:01.000 314    13995.2032 138.9530 54945.0420 88888.00
2020-11-09 17:08:02.000 314    13994.1207 138.8668 54945.0356 88888.00
2020-11-09 17:08:03.000 314    13994.4787 138.9983 54944.9213 88888.00
2020-11-09 17:08:04.000 314    13994.0517 139.0393 54945.0960 88888.00
2020-11-09 17:08:05.000 314    13994.0344 138.9272 54944.9428 88888.00
2020-11-09 17:08:06.000 314    13993.9481 138.8193 54945.0420 88888.00
2020-11-09 17:08:07.000 314    13994.8884 138.9422 54945.1779 88888.00
2020-11-09 17:08:08.000 314    13994.9186 138.8409 54944.8889 88888.00
2020-11-09 17:08:09.000 314    13994.0150 138.8625 54944.9515 88888.00
2020-11-09 17:08:10.000 314    13993.9934 138.9336 54944.7832 88888.00
2020-11-09 17:08:11.000 314    13993.9999 138.8193 54945.1067 88888.00
2020-11-09 17:08:12.000 314    13994.1875 139.0177 54944.7876 88888.00
2020-11-09 17:08:13.000 314    13997.6143 142.8758 54940.8969 88888.00
2020-11-09 17:08:14.000 314    13994.4981 138.8495 54945.0011 88888.00
2020-11-09 17:08:15.000 314    13994.3449 139.1579 54944.8846 88888.00
2020-11-09 17:08:16.000 314    13993.7562 138.8172 54944.8523 88888.00
2020-11-09 17:08:17.000 314    13993.9977 139.0414 54945.1024 88888.00
2020-11-09 17:08:18.000 314    13994.1789 139.1881 54944.5676 88888.00
2020-11-09 17:08:19.000 314    13997.4482 142.9060 54941.4770 88888.00
2020-11-09 17:08:20.000 314    13993.8576 138.9918 54944.9536 88888.00
2020-11-09 17:08:21.000 314    13993.8274 139.0695 54944.2958 88888.00
2020-11-09 17:08:22.000 314    13993.8533 139.0113 54944.7962 88888.00
2020-11-09 17:08:23.000 314    13993.6096 138.9185 54944.5784 88888.00
2020-11-09 17:08:24.000 314    13993.8878 139.0156 54944.3217 88888.00
2020-11-09 17:08:25.000 314    13993.9826 138.9444 54944.2850 88888.00
2020-11-09 17:08:26.000 314    13994.3881 138.9185 54944.9428 88888.00
2020-11-09 17:08:27.000 314    13993.6419 138.9185 54944.7811 88888.00
2020-11-09 17:08:28.000 314    13993.7368 138.9660 54944.7703 88888.00
2020-11-09 17:08:29.000 314    13993.8489 138.9660 54944.7595 88888.00
2020-11-09 17:08:30.000 314    13993.6915 138.9185 54944.7811 88888.00
2020-11-09 17:08:31.000 314    13993.6419 138.9940 54944.6905 88888.00
2020-11-09 17:08:32.000 314    13994.1746 138.8711 54944.8523 88888.00
2020-11-09 17:08:33.000 314    13994.1358 138.8603 54944.7789 88888.00
2020-11-09 17:08:34.000 314    13993.6096 138.9638 54944.8566 88888.00
2020-11-09 17:08:35.000 314    13993.4435 138.8819 54944.7099 88888.00
2020-11-09 17:08:36.000 314    13993.5557 139.0177 54944.8889 88888.00
2020-11-09 17:08:37.000 314    13993.2710 138.8991 54944.7703 88888.00
2020-11-09 17:08:38.000 314    13993.4823 139.0975 54944.6927 88888.00
2020-11-09 17:08:39.000 314    13993.9093 139.0436 54944.7185 88888.00
2020-11-09 17:08:40.000 314    13993.4521 138.8970 54944.7185 88888.00
2020-11-09 17:08:41.000 314    13993.2861 138.8172 54944.8803 88888.00
2020-11-09 17:08:42.000 314    13993.4435 139.1644 54944.9450 88888.00
2020-11-09 17:08:43.000 314    13993.7390 138.9530 54944.8846 88888.00
2020-11-09 17:08:44.000 314    13997.1549 142.8046 54941.0435 88888.00
2020-11-09 17:08:45.000 314    13994.0991 139.5590 54943.7653 88888.00
2020-11-09 17:08:46.000 314    13993.5233 139.0544 54944.6776 88888.00
2020-11-09 17:08:47.000 314    13993.5082 139.0285 54944.7660 88888.00
2020-11-09 17:08:48.000 314    13993.2473 138.9379 54944.7983 88888.00
2020-11-09 17:08:49.000 314    13993.4435 138.9034 54944.9040 88888.00
2020-11-09 17:08:50.000 314    13997.2606 141.9398 54941.9817 88888.00
2020-11-09 17:08:51.000 314    13994.2350 139.2549 54944.8372 88888.00
2020-11-09 17:08:52.000 314    13993.3616 138.8430 54944.8738 88888.00
2020-11-09 17:08:53.000 314    13993.6333 138.9681 54944.5999 88888.00
2020-11-09 17:08:54.000 314    13993.4241 139.0113 54944.7595 88888.00
2020-11-09 17:08:55.000 314    13993.7497 138.9832 54944.6107 88888.00
2020-11-09 17:08:56.000 314    13993.4435 139.0026 54944.5007 88888.00
2020-11-09 17:08:57.000 314    13994.2199 139.0587 54944.5999 88888.00
2020-11-09 17:08:58.000 314    13994.1746 139.1450 54944.6172 88888.00
2020-11-09 17:08:59.000 314    13993.2084 138.8689 54944.7876 88888.00
2020-11-09 17:09:00.000 314    13993.3271 138.9552 54944.6366 88888.00
2020-11-09 17:09:01.000 314    13993.5298 138.9056 54944.5870 88888.00
2020-11-09 17:09:02.000 314    13993.4974 138.8754 54944.7358 88888.00
2020-11-09 17:09:03.000 314    13993.4888 138.8732 54944.6883 88888.00
2020-11-09 17:09:04.000 314    13997.9377 142.9017 54940.9379 88888.00
2020-11-09 17:09:05.000 314    13993.3594 138.9962 54944.6323 88888.00
2020-11-09 17:09:06.000 314    13994.7159 139.2722 54944.2311 88888.00
2020-11-09 17:09:07.000 314    13993.7303 138.7956 54944.9019 88888.00
2020-11-09 17:09:08.000 314    13993.4586 138.7007 54944.9493 88888.00
2020-11-09 17:09:09.000 314    13993.1588 138.6101 54943.8559 88888.00
2020-11-09 17:09:10.000 314    13996.1715 141.1937 54942.8034 88888.00
2020-11-09 17:09:11.000 314    13993.5815 138.7180 54944.8781 88888.00
2020-11-09 17:09:12.000 314    13993.4349 138.5994 54944.6776 88888.00
2020-11-09 17:09:13.000 314    13993.2710 138.6533 54944.7552 88888.00
2020-11-09 17:09:14.000 314    13993.4284 138.7633 54944.4986 88888.00
2020-11-09 17:09:15.000 314    13993.7217 138.9142 54944.7725 88888.00
2020-11-09 17:09:16.000 314    13994.4398 138.6274 54944.8178 88888.00
2020-11-09 17:09:17.000 314    13993.7584 138.8560 54944.7854 88888.00
2020-11-09 17:09:18.000 314    13993.4521 138.3514 54944.8307 88888.00
2020-11-09 17:09:19.000 314    13993.2106 138.7050 54944.6754 88888.00
2020-11-09 17:09:20.000 314    13996.9479 142.2288 54940.9745 88888.00
2020-11-09 17:09:21.000 314    13993.4241 138.5303 54944.9019 88888.00
2020-11-09 17:09:22.000 314    13994.3083 138.7374 54944.5244 88888.00
2020-11-09 17:09:23.000 314    13994.1401 138.5799 54944.7444 88888.00
2020-11-09 17:09:24.000 314    13993.4500 138.5692 54944.6517 88888.00
2020-11-09 17:09:25.000 314    13993.2214 138.9293 54944.8070 88888.00
2020-11-09 17:09:26.000 314    13993.5535 138.4657 54944.7487 88888.00
2020-11-09 17:09:27.000 314    13994.0387 139.1557 54944.7509 88888.00
2020-11-09 17:09:28.000 314    13993.1157 138.6123 54944.7552 88888.00
2020-11-09 17:09:29.000 314    13993.7562 138.4182 54944.5935 88888.00
2020-11-09 17:09:30.000 314    13993.0898 138.4700 54944.8221 88888.00
2020-11-09 17:09:31.000 314    13993.3012 138.3794 54944.8134 88888.00
2020-11-09 17:09:32.000 314    13993.0920 138.2306 54944.8242 88888.00
2020-11-09 17:09:33.000 314    13993.2084 138.4053 54944.7164 88888.00
2020-11-09 17:09:34.000 314    13993.3637 138.1357 54944.6991 88888.00
2020-11-09 17:09:35.000 314    13993.3616 138.2888 54944.7811 88888.00
2020-11-09 17:09:36.000 314    13996.8724 141.9226 54941.1018 88888.00
2020-11-09 17:09:37.000 314    13993.5772 138.4894 54944.7401 88888.00
2020-11-09 17:09:38.000 314    13992.9885 138.0861 54944.8781 88888.00
2020-11-09 17:09:39.000 314    13993.3788 138.3665 54944.7876 88888.00
2020-11-09 17:09:40.000 314    13993.0295 138.2543 54945.0464 88888.00
2020-11-09 17:09:41.000 314    13993.9676 138.3470 54944.0521 88888.00
2020-11-09 17:09:42.000 314    13995.8890 140.6394 54942.8897 88888.00
2020-11-09 17:09:43.000 314    13993.1739 138.2371 54944.8523 88888.00
2020-11-09 17:09:44.000 314    13993.4910 138.2759 54944.8803 88888.00
2020-11-09 17:09:45.000 314    13993.3637 138.1465 54944.6366 88888.00
2020-11-09 17:09:46.000 314    13993.2473 138.4031 54944.9148 88888.00
2020-11-09 17:09:47.000 314    13993.7950 138.3082 54945.0787 88888.00
2020-11-09 17:09:48.000 314    13993.7411 138.2802 54944.7962 88888.00
2020-11-09 17:09:49.000 314    13993.1610 138.2608 54944.9213 88888.00
2020-11-09 17:09:50.000 314    13993.2602 138.0904 54944.8134 88888.00
2020-11-09 17:09:51.000 314    13993.3012 138.4053 54944.8134 88888.00
2020-11-09 17:09:52.000 314    13993.1955 138.2198 54944.8005 88888.00
2020-11-09 17:09:53.000 314    13993.0510 138.1788 54944.5935 88888.00
2020-11-09 17:09:54.000 314    13993.6462 138.2629 54944.7574 88888.00
2020-11-09 17:09:55.000 314    13993.1243 138.1875 54944.8070 88888.00
2020-11-09 17:09:56.000 314    13996.9759 141.6940 54940.9357 88888.00
2020-11-09 17:09:57.000 314    13993.1308 138.1853 54944.7832 88888.00
2020-11-09 17:09:58.000 314    13993.6203 138.3341 54944.9773 88888.00
2020-11-09 17:09:59.000 314    13993.3659 138.0883 54944.6733 88888.00
2020-11-09 17:10:00.000 314    13993.8058 138.2522 54944.8674 88888.00
2020-11-09 17:10:01.000 314    13994.6425 139.3024 54943.8882 88888.00
2020-11-09 17:10:02.000 314    13995.0286 139.9343 54943.9464 88888.00
2020-11-09 17:10:03.000 314    13992.9518 138.3449 54944.7919 88888.00
2020-11-09 17:10:04.000 314    13993.2882 138.0883 54944.6776 88888.00
2020-11-09 17:10:05.000 314    13993.1739 138.3686 54944.7768 88888.00
2020-11-09 17:10:06.000 314    13993.7109 138.3233 54944.8328 88888.00
2020-11-09 17:10:07.000 314    13993.1136 138.0559 54944.7444 88888.00
2020-11-09 17:10:08.000 314    13996.8595 142.0283 54940.8279 88888.00
2020-11-09 17:10:09.000 314    13993.3853 138.6295 54944.7466 88888.00
2020-11-09 17:10:10.000 314    13993.4608 138.2694 54944.7940 88888.00
2020-11-09 17:10:11.000 314    13993.0704 138.1702 54944.5805 88888.00
2020-11-09 17:10:12.000 314    13993.5557 138.3945 54944.7142 88888.00
2020-11-09 17:10:13.000 314    13993.1912 138.2565 54944.6495 88888.00
2020-11-09 17:10:14.000 314    13993.0640 138.2845 54944.6948 88888.00
2020-11-09 17:10:15.000 314    13993.1006 138.1228 54944.7919 88888.00
2020-11-09 17:10:16.000 314    13992.9238 138.2155 54944.7336 88888.00
2020-11-09 17:10:17.000 314    13993.0122 138.2651 54944.7531 88888.00
2020-11-09 17:10:18.000 314    13993.1265 138.3772 54944.6215 88888.00
2020-11-09 17:10:19.000 314    13994.0150 137.9847 54944.8242 88888.00
2020-11-09 17:10:20.000 314    13993.2322 138.0538 54944.9472 88888.00
2020-11-09 17:10:21.000 314    13993.1632 138.2672 54944.7078 88888.00
2020-11-09 17:10:22.000 314    13993.3292 138.2931 54944.8544 88888.00
2020-11-09 17:10:23.000 314    13992.9863 138.3449 54944.6150 88888.00
2020-11-09 17:10:24.000 314    13993.2084 138.1206 54944.7121 88888.00
2020-11-09 17:10:25.000 314    13993.7648 138.2133 54944.4748 88888.00
2020-11-09 17:10:26.000 314    13993.7670 138.1680 54944.7034 88888.00
2020-11-09 17:10:27.000 314    13997.0708 141.9161 54941.1341 88888.00
2020-11-09 17:10:28.000 314    13993.0661 138.1314 54944.6150 88888.00
2020-11-09 17:10:29.000 314    13993.6829 138.1961 54943.5259 88888.00
2020-11-09 17:10:30.000 314    13993.1351 138.0279 54944.6776 88888.00
2020-11-09 17:10:31.000 314    13993.2149 138.6942 54944.5827 88888.00
2020-11-09 17:10:32.000 314    13994.0193 140.2340 54942.2772 88888.00
2020-11-09 17:10:33.000 314    13994.8668 138.9573 54943.6380 88888.00
2020-11-09 17:10:34.000 314    13993.0704 138.1896 54945.0658 88888.00
2020-11-09 17:10:35.000 314    13993.6333 138.6058 54944.5676 88888.00
2020-11-09 17:10:36.000 314    13993.0057 138.2522 54944.5115 88888.00
2020-11-09 17:10:37.000 314    13997.3965 141.9657 54940.6985 88888.00
2020-11-09 17:10:38.000 314    13993.1157 137.9955 54944.5740 88888.00
2020-11-09 17:10:39.000 314    13993.3961 138.1939 54944.5072 88888.00
2020-11-09 17:10:40.000 314    13993.0769 138.1767 54944.5525 88888.00
2020-11-09 17:10:41.000 314    13993.2494 138.2931 54944.5029 88888.00
2020-11-09 17:10:42.000 314    13994.9876 140.0572 54942.6158 88888.00
2020-11-09 17:10:43.000 314    13993.9309 139.1514 54944.6797 88888.00
2020-11-09 17:10:44.000 314    13993.7821 138.2953 54944.6840 88888.00
2020-11-09 17:10:45.000 314    13993.1588 138.2133 54944.2721 88888.00
2020-11-09 17:10:46.000 314    13992.9734 138.2435 54944.5999 88888.00
2020-11-09 17:10:47.000 314    13992.9389 138.1810 54944.6042 88888.00
2020-11-09 17:10:48.000 314    13993.1092 138.3578 54944.7380 88888.00
2020-11-09 17:10:49.000 314    13992.9518 138.5066 54944.5805 88888.00
2020-11-09 17:10:50.000 314    13993.6980 138.5109 54944.4942 88888.00
2020-11-09 17:10:51.000 314    13993.8576 138.4268 54944.5546 88888.00
2020-11-09 17:10:52.000 314    13993.4608 138.3923 54944.4684 88888.00
2020-11-09 17:10:53.000 314    13996.7473 142.1620 54940.7179 88888.00
2020-11-09 17:10:54.000 314    13993.3378 138.5282 54944.6948 88888.00
2020-11-09 17:10:55.000 314    13992.5184 137.9826 54944.9773 88888.00
2020-11-09 17:10:56.000 314    13992.8505 138.3298 54944.4576 88888.00
2020-11-09 17:10:57.000 314    13992.9906 138.3966 54944.4015 88888.00
2020-11-09 17:10:58.000 314    13993.4823 138.7137 54944.2635 88888.00
2020-11-09 17:10:59.000 314    13996.8897 142.3021 54941.0759 88888.00
2020-11-09 17:11:00.000 314    13992.7383 138.6209 54944.3670 88888.00
2020-11-09 17:11:01.000 314    13992.9863 138.7676 54943.9551 88888.00
2020-11-09 17:11:02.000 314    13993.7735 138.7438 54944.5309 88888.00
2020-11-09 17:11:03.000 314    13993.0144 138.7050 54944.6301 88888.00
2020-11-09 17:11:04.000 314    13992.9755 138.9142 54944.6236 88888.00
2020-11-09 17:11:05.000 314    13993.0747 138.8474 54944.3347 88888.00
2020-11-09 17:11:06.000 314    13993.4435 138.9681 54944.4554 88888.00
2020-11-09 17:11:07.000 314    13992.9518 138.9724 54944.4144 88888.00
2020-11-09 17:11:08.000 314    13996.0270 141.6595 54942.1348 88888.00
2020-11-09 17:11:09.000 314    13993.7023 138.8689 54944.6474 88888.00
2020-11-09 17:11:10.000 314    13992.7728 138.7309 54944.5417 88888.00
2020-11-09 17:11:11.000 314    13992.8612 138.9854 54944.5439 88888.00
2020-11-09 17:11:12.000 314    13992.8009 139.0371 54944.2743 88888.00
2020-11-09 17:11:13.000 314    13992.6844 138.8430 54944.5266 88888.00
2020-11-09 17:11:14.000 314    13993.0402 139.1299 54944.5762 88888.00
2020-11-09 17:11:15.000 314    13993.2839 138.9336 54944.6905 88888.00
2020-11-09 17:11:16.000 314    13993.7886 140.4410 54943.8882 88888.00
2020-11-09 17:11:17.000 314    13993.0208 139.0738 54944.6107 88888.00
2020-11-09 17:11:18.000 314    13992.8009 139.0048 54944.4209 88888.00
2020-11-09 17:11:19.000 314    13992.6003 139.1644 54944.6538 88888.00
2020-11-09 17:11:20.000 314    13992.7728 139.2226 54944.5676 88888.00
2020-11-09 17:11:21.000 314    13992.8871 139.1557 54944.5007 88888.00
2020-11-09 17:11:22.000 314    13992.7664 139.1730 54944.5331 88888.00
2020-11-09 17:11:23.000 314    13992.7728 139.0048 54944.5546 88888.00
2020-11-09 17:11:24.000 314    13992.7275 138.9746 54944.4791 88888.00
2020-11-09 17:11:25.000 314    13992.6434 138.9466 54944.6905 88888.00
2020-11-09 17:11:26.000 314    13993.1114 139.1752 54944.6086 88888.00
2020-11-09 17:11:27.000 314    13993.6398 139.2118 54944.4942 88888.00
2020-11-09 17:11:28.000 314    13996.4885 143.1022 54940.6640 88888.00
2020-11-09 17:11:29.000 314    13992.7620 139.1493 54944.4425 88888.00
2020-11-09 17:11:30.000 314    13992.6930 139.3024 54944.4705 88888.00
2020-11-09 17:11:31.000 314    13992.8397 139.3218 54944.4080 88888.00
2020-11-09 17:11:32.000 314    13992.7124 139.2851 54944.5115 88888.00
2020-11-09 17:11:33.000 314    13992.9842 139.1903 54944.6107 88888.00
2020-11-09 17:11:34.000 314    13997.0147 143.0160 54940.5302 88888.00
2020-11-09 17:11:35.000 314    13992.7922 139.3779 54944.5568 88888.00
2020-11-09 17:11:36.000 314    13993.0877 140.1154 54944.3045 88888.00
2020-11-09 17:11:37.000 314    13993.4737 140.8680 54943.3188 88888.00
2020-11-09 17:11:38.000 314    13992.9152 139.4555 54944.0845 88888.00
2020-11-09 17:11:39.000 314    13992.8030 139.6151 54944.3152 88888.00
2020-11-09 17:11:40.000 314    13993.1351 139.4922 54944.2613 88888.00
2020-11-09 17:11:41.000 314    13992.9799 139.4339 54944.3864 88888.00
2020-11-09 17:11:42.000 314    13992.8699 139.5116 54944.4274 88888.00
2020-11-09 17:11:43.000 314    13993.0553 139.5439 54944.2549 88888.00
2020-11-09 17:11:44.000 314    13992.8785 139.6970 54944.3023 88888.00
2020-11-09 17:11:45.000 314    13993.0467 139.5655 54944.3994 88888.00
2020-11-09 17:11:46.000 314    13993.2192 139.6259 54944.2807 88888.00
2020-11-09 17:11:47.000 314    13993.0014 139.6410 54944.4425 88888.00
2020-11-09 17:11:48.000 314    13996.6179 143.4861 54940.6079 88888.00
2020-11-09 17:11:49.000 314    13992.9669 139.8609 54944.2743 88888.00
2020-11-09 17:11:50.000 314    13992.8332 139.5698 54944.2333 88888.00
2020-11-09 17:11:51.000 314    13992.9432 139.7984 54944.3799 88888.00
2020-11-09 17:11:52.000 314    13993.6850 140.2340 54944.0909 88888.00
2020-11-09 17:11:53.000 314    13992.9691 139.8739 54944.3390 88888.00
2020-11-09 17:11:54.000 314    13996.5964 143.3847 54940.5087 88888.00
2020-11-09 17:11:55.000 314    13993.4004 139.6906 54944.2807 88888.00
2020-11-09 17:11:56.000 314    13993.0273 139.7315 54943.6984 88888.00
2020-11-09 17:11:57.000 314    13993.0532 139.7941 54944.2031 88888.00
2020-11-09 17:11:58.000 314    13993.5729 139.6518 54944.1405 88888.00
2020-11-09 17:11:59.000 314    13993.5449 139.8545 54944.3497 88888.00
2020-11-09 17:12:00.000 314    13993.3098 139.7488 54944.3239 88888.00
2020-11-09 17:12:01.000 314    13993.1222 139.6884 54944.2764 88888.00
2020-11-09 17:12:02.000 314    13993.1049 139.8911 54944.4101 88888.00
2020-11-09 17:12:03.000 314    13992.9842 139.7445 54944.3260 88888.00
2020-11-09 17:12:04.000 314    13993.2494 139.7510 54944.3778 88888.00
2020-11-09 17:12:05.000 314    13993.5578 139.8307 54944.3196 88888.00
2020-11-09 17:12:06.000 314    13993.3184 139.8156 54943.6704 88888.00
2020-11-09 17:12:07.000 314    13993.4112 140.3203 54944.1923 88888.00
2020-11-09 17:12:08.000 314    13993.0295 139.6539 54944.2290 88888.00
2020-11-09 17:12:09.000 314    13992.9993 139.7596 54944.3864 88888.00
2020-11-09 17:12:10.000 314    13992.8699 139.8394 54944.2915 88888.00
2020-11-09 17:12:11.000 314    13992.9820 139.6474 54944.4533 88888.00
2020-11-09 17:12:12.000 314    13992.8871 139.8221 54944.5589 88888.00
2020-11-09 17:12:13.000 314    13992.9324 139.8415 54944.3886 88888.00
2020-11-09 17:12:14.000 314    13993.0144 139.8609 54944.3648 88888.00
2020-11-09 17:12:15.000 314    13993.1157 139.6625 54944.2850 88888.00
2020-11-09 17:12:16.000 314    13992.7362 139.6259 54944.3756 88888.00
2020-11-09 17:12:17.000 314    13993.4047 139.5849 54944.4274 88888.00
2020-11-09 17:12:18.000 314    13994.6965 141.4525 54942.5015 88888.00
2020-11-09 17:12:19.000 314    13993.7778 140.5316 54944.4921 88888.00
2020-11-09 17:12:20.000 314    13992.9281 139.6237 54944.4597 88888.00
2020-11-09 17:12:21.000 314    13993.1265 139.8609 54944.5093 88888.00
2020-11-09 17:12:22.000 314    13993.0100 139.7811 54944.2549 88888.00
2020-11-09 17:12:23.000 314    13993.4974 139.8933 54944.3368 88888.00
2020-11-09 17:12:24.000 314    13993.4068 139.8847 54944.3497 88888.00
2020-11-09 17:12:25.000 314    13996.6352 143.5076 54940.3706 88888.00
2020-11-09 17:12:26.000 314    13992.9389 139.8652 54944.3756 88888.00
2020-11-09 17:12:27.000 314    13993.0704 140.0852 54944.2268 88888.00
2020-11-09 17:12:28.000 314    13992.9389 139.6345 54944.2311 88888.00
2020-11-09 17:12:29.000 314    13993.2580 139.6927 54944.4231 88888.00
2020-11-09 17:12:30.000 314    13993.9697 139.9105 54944.0715 88888.00
2020-11-09 17:12:31.000 314    13993.3292 139.9278 54944.3390 88888.00
2020-11-09 17:12:32.000 314    13993.1783 139.8674 54943.7653 88888.00
2020-11-09 17:12:33.000 314    13993.0187 140.0723 54944.1017 88888.00
2020-11-09 17:12:34.000 314    13993.3680 140.2707 54944.2484 88888.00
2020-11-09 17:12:35.000 314    13993.5513 140.1672 54944.4791 88888.00
2020-11-09 17:12:36.000 314    13993.2667 140.1240 54944.3088 88888.00
2020-11-09 17:12:37.000 314    13993.4090 140.0615 54943.5906 88888.00
2020-11-09 17:12:38.000 314    13993.0014 140.1434 54944.3368 88888.00
2020-11-09 17:12:39.000 314    13993.3961 140.0831 54943.9400 88888.00
2020-11-09 17:12:40.000 314    13993.1696 140.2987 54944.2333 88888.00
2020-11-09 17:12:41.000 314    13993.5233 140.1521 54944.2031 88888.00
2020-11-09 17:12:42.000 314    13993.4629 140.2621 54943.8774 88888.00
2020-11-09 17:12:43.000 314    13993.3012 140.4238 54944.3282 88888.00
2020-11-09 17:12:44.000 314    13993.3723 140.2771 54944.1449 88888.00
2020-11-09 17:12:45.000 314    13997.1679 144.1999 54940.3771 88888.00
2020-11-09 17:12:46.000 314    13993.2041 140.2168 54944.2268 88888.00
2020-11-09 17:12:47.000 314    13993.5643 140.4928 54944.1190 88888.00
2020-11-09 17:12:48.000 314    13993.7562 140.2664 54943.9788 88888.00
2020-11-09 17:12:49.000 314    13993.7325 140.0960 54944.2376 88888.00
2020-11-09 17:12:50.000 314    13995.3801 142.3172 54942.2319 88888.00
2020-11-09 17:12:51.000 314    13994.5326 141.4676 54943.6898 88888.00
2020-11-09 17:12:52.000 314    13993.4672 140.3871 54944.1988 88888.00
2020-11-09 17:12:53.000 314    13993.2818 140.2836 54944.1815 88888.00
2020-11-09 17:12:54.000 314    13993.3702 140.3117 54944.1794 88888.00
2020-11-09 17:12:55.000 314    13998.0111 144.1266 54940.3146 88888.00
2020-11-09 17:12:56.000 314    13993.3400 140.5402 54943.8688 88888.00
2020-11-09 17:12:57.000 314    13993.7778 140.4022 54944.0457 88888.00
2020-11-09 17:12:58.000 314    13993.5707 140.3526 54944.1319 88888.00
2020-11-09 17:12:59.000 314    13993.5082 140.5402 54944.1880 88888.00
2020-11-09 17:13:00.000 314    13994.0128 140.4863 54943.8666 88888.00
2020-11-09 17:13:01.000 314    13993.5406 140.6955 54944.2311 88888.00
2020-11-09 17:13:02.000 314    13994.4592 140.3720 54944.2549 88888.00
2020-11-09 17:13:03.000 314    13994.0668 140.3548 54944.1988 88888.00
2020-11-09 17:13:04.000 314    13993.9546 140.4109 54943.8623 88888.00
2020-11-09 17:13:05.000 314    13994.0172 140.5920 54943.9206 88888.00
2020-11-09 17:13:06.000 314    13994.0581 140.5144 54944.0564 88888.00
2020-11-09 17:13:07.000 314    13994.0517 140.4648 54943.9788 88888.00
2020-11-09 17:13:08.000 314    13993.9805 140.5273 54944.0802 88888.00
2020-11-09 17:13:09.000 314    13994.2263 140.4109 54944.2074 88888.00
2020-11-09 17:13:10.000 314    13994.2393 140.5661 54944.0155 88888.00
2020-11-09 17:13:11.000 314    13994.1638 140.5359 54944.1341 88888.00
2020-11-09 17:13:12.000 314    13993.8446 140.4928 54943.5647 88888.00
2020-11-09 17:13:13.000 314    13994.2824 140.5122 54944.2980 88888.00
2020-11-09 17:13:14.000 314    13994.5218 140.6890 54944.1427 88888.00
2020-11-09 17:13:15.000 314    13994.1207 140.4259 54943.8645 88888.00
2020-11-09 17:13:16.000 314    13997.4568 144.4134 54940.1636 88888.00
2020-11-09 17:13:17.000 314    13993.8683 140.5963 54944.0996 88888.00
2020-11-09 17:13:18.000 314    13993.8446 140.6071 54944.0931 88888.00
2020-11-09 17:13:19.000 314    13994.0236 140.5489 54943.9766 88888.00
2020-11-09 17:13:20.000 314    13994.3385 140.4755 54943.7243 88888.00
2020-11-09 17:13:21.000 314    13995.8459 143.4731 54941.3908 88888.00
2020-11-09 17:13:22.000 314    13994.2695 140.4216 54944.1664 88888.00
2020-11-09 17:13:23.000 314    13993.7088 140.6740 54943.9982 88888.00
2020-11-09 17:13:24.000 314    13994.7029 140.6093 54944.0758 88888.00
2020-11-09 17:13:25.000 314    13993.9826 140.3548 54944.0953 88888.00
2020-11-09 17:13:26.000 314    13995.6389 140.9004 54942.9393 88888.00
2020-11-09 17:13:27.000 314    13994.6059 140.3462 54944.2678 88888.00
2020-11-09 17:13:28.000 314    13993.8770 140.2470 54944.0564 88888.00
2020-11-09 17:13:29.000 314    13994.1034 140.3656 54944.2549 88888.00
2020-11-09 17:13:30.000 314    13993.9999 140.4259 54944.1664 88888.00
2020-11-09 17:13:31.000 314    13997.2994 143.5227 54940.4785 88888.00
2020-11-09 17:13:32.000 314    13997.7933 144.4781 54940.2628 88888.00
2020-11-09 17:13:33.000 314    13993.9136 140.2836 54944.1923 88888.00
2020-11-09 17:13:34.000 314    13994.0991 140.3073 54944.2613 88888.00
2020-11-09 17:13:35.000 314    13994.2242 140.5101 54944.1837 88888.00
2020-11-09 17:13:36.000 314    13994.0344 140.4454 54944.1341 88888.00
2020-11-09 17:13:37.000 314    13994.3644 140.1456 54944.1039 88888.00
2020-11-09 17:13:38.000 314    13998.4661 143.3459 54941.2635 88888.00
2020-11-09 17:13:39.000 314    13994.8668 140.5165 54944.1902 88888.00
2020-11-09 17:13:40.000 314    13994.3687 140.5812 54944.1039 88888.00
2020-11-09 17:13:41.000 314    13994.4873 140.4885 54944.0737 88888.00
2020-11-09 17:13:42.000 314    13994.7072 140.5985 54944.1427 88888.00
2020-11-09 17:13:43.000 314    13994.4269 140.5985 54944.2592 88888.00
2020-11-09 17:13:44.000 314    13994.3018 140.5381 54944.3001 88888.00
2020-11-09 17:13:45.000 314    13994.8129 140.5489 54944.2915 88888.00
2020-11-09 17:13:46.000 314    13994.0668 140.6028 54944.0780 88888.00
2020-11-09 17:13:47.000 314    13995.4965 141.2325 54943.6553 88888.00
2020-11-09 17:13:48.000 314    13994.1810 140.9500 54944.2074 88888.00
2020-11-09 17:13:49.000 314    13994.3083 140.7581 54944.1060 88888.00
2020-11-09 17:13:50.000 314    13994.3708 140.7408 54944.2613 88888.00
2020-11-09 17:13:51.000 314    13994.8302 140.8745 54944.0888 88888.00
2020-11-09 17:13:52.000 314    13995.2981 140.8271 54944.1815 88888.00
2020-11-09 17:13:53.000 314    13994.4528 140.6696 54944.1276 88888.00
2020-11-09 17:13:54.000 314    13994.1379 140.6287 54944.2117 88888.00
2020-11-09 17:13:55.000 314    13994.1638 141.0535 54944.2009 88888.00
2020-11-09 17:13:56.000 314    13994.1789 140.9069 54944.2074 88888.00
2020-11-09 17:13:57.000 314    13994.2630 140.9306 54944.2052 88888.00
2020-11-09 17:13:58.000 314    13994.1832 140.7947 54944.0888 88888.00
2020-11-09 17:13:59.000 314    13994.5347 141.3166 54943.8516 88888.00
2020-11-09 17:14:00.000 314    13993.9783 140.9327 54944.0564 88888.00
2020-11-09 17:14:01.000 314    13994.0430 141.2843 54944.1686 88888.00
2020-11-09 17:14:02.000 314    13997.7933 144.6549 54940.3383 88888.00
2020-11-09 17:14:03.000 314    13994.9294 141.0945 54944.2203 88888.00
2020-11-09 17:14:04.000 314    13994.8776 141.0104 54944.1298 88888.00
2020-11-09 17:14:05.000 314    13994.0021 140.9737 54944.1923 88888.00
2020-11-09 17:14:06.000 314    13994.3104 140.8271 54944.1060 88888.00
2020-11-09 17:14:07.000 314    13994.0193 142.0218 54943.3059 88888.00
2020-11-09 17:14:08.000 314    13997.0600 143.9023 54941.6949 88888.00
2020-11-09 17:14:09.000 314    13994.0668 140.9133 54944.1707 88888.00
2020-11-09 17:14:10.000 314    13994.9121 140.8767 54944.2894 88888.00
2020-11-09 17:14:11.000 314    13994.1444 141.0708 54944.1298 88888.00
2020-11-09 17:14:12.000 314    13993.9266 140.8228 54944.1621 88888.00
2020-11-09 17:14:13.000 314    13994.2263 140.4605 54944.2462 88888.00
2020-11-09 17:14:14.000 314    13994.3320 140.9198 54944.1405 88888.00
2020-11-09 17:14:15.000 314    13994.1961 140.9521 54944.0651 88888.00
2020-11-09 17:14:16.000 314    13994.5929 140.8982 54944.3390 88888.00
2020-11-09 17:14:17.000 314    13994.8970 140.7990 54944.3282 88888.00
2020-11-09 17:14:18.000 314    13994.5132 140.5230 54944.1211 88888.00
2020-11-09 17:14:19.000 314    13994.4291 140.7732 54944.1858 88888.00
2020-11-09 17:14:20.000 314    13994.4204 140.5618 54944.2613 88888.00
2020-11-09 17:14:21.000 314    13994.2199 140.7839 54944.3368 88888.00
2020-11-09 17:14:22.000 314    13994.2824 140.7796 54944.1858 88888.00
2020-11-09 17:14:23.000 314    13994.0624 140.7408 54944.1341 88888.00
2020-11-09 17:14:24.000 314    13994.1573 140.8378 54944.1427 88888.00
2020-11-09 17:14:25.000 314    13997.8450 144.6140 54940.2757 88888.00
2020-11-09 17:14:26.000 314    13994.2867 140.5769 54944.0284 88888.00
2020-11-09 17:14:27.000 314    13994.1120 140.7861 54944.2182 88888.00
2020-11-09 17:14:28.000 314    13994.5606 140.5985 54944.0564 88888.00
2020-11-09 17:14:29.000 314    13994.9121 140.8055 54944.2225 88888.00
2020-11-09 17:14:30.000 314    13994.3406 140.8529 54944.2203 88888.00
2020-11-09 17:14:31.000 314    13997.2735 143.7427 54941.1341 88888.00
2020-11-09 17:14:32.000 314    13994.0883 141.1139 54943.9939 88888.00
2020-11-09 17:14:33.000 314    13994.4247 140.8314 54944.0715 88888.00
2020-11-09 17:14:34.000 314    13994.5326 140.7343 54943.9313 88888.00
2020-11-09 17:14:35.000 314    13994.8280 141.1656 54944.4554 88888.00
2020-11-09 17:14:36.000 314    13994.2328 140.7969 54944.2635 88888.00
2020-11-09 17:14:37.000 314    13994.1703 140.7969 54944.1513 88888.00
2020-11-09 17:14:38.000 314    13997.9593 144.5751 54940.1679 88888.00
2020-11-09 17:14:39.000 314    13994.4614 140.8594 54943.8386 88888.00
2020-11-09 17:14:40.000 314    13994.1314 140.8098 54944.0758 88888.00
2020-11-09 17:14:41.000 314    13994.7180 140.8055 54944.0111 88888.00
2020-11-09 17:14:42.000 314    13994.5779 141.1355 54944.0823 88888.00
2020-11-09 17:14:43.000 314    13994.3557 141.0147 54943.3965 88888.00
2020-11-09 17:14:44.000 314    13994.1509 140.9629 54943.8149 88888.00
2020-11-09 17:14:45.000 314    13994.3191 140.9565 54942.9867 88888.00
2020-11-09 17:14:46.000 314    13994.0646 140.9996 54944.1039 88888.00
2020-11-09 17:14:47.000 314    13994.2867 141.1182 54944.0111 88888.00
2020-11-09 17:14:48.000 314    13994.1056 140.8271 54944.0090 88888.00
2020-11-09 17:14:49.000 314    13994.1077 140.7537 54943.9874 88888.00
2020-11-09 17:14:50.000 314    13993.9654 140.8810 54944.1600 88888.00
2020-11-09 17:14:51.000 314    13994.0473 140.8745 54944.0974 88888.00
2020-11-09 17:14:52.000 314    13994.2824 140.8831 54944.1147 88888.00
2020-11-09 17:14:53.000 314    13995.2787 140.7818 54944.1664 88888.00
2020-11-09 17:14:54.000 314    13993.8705 140.9263 54944.1276 88888.00
2020-11-09 17:14:55.000 314    13994.1185 140.9306 54944.1233 88888.00
2020-11-09 17:14:56.000 314    13994.5002 140.8637 54944.0284 88888.00
2020-11-09 17:14:57.000 314    13993.9158 141.0880 54944.2009 88888.00
2020-11-09 17:14:58.000 314    13994.1120 140.8206 54944.2139 88888.00
2020-11-09 17:14:59.000 314    13998.0520 144.6334 54940.4289 88888.00
2020-11-09 17:15:00.000 314    13994.8194 140.6028 54943.8817 88888.00
2020-11-09 17:15:01.000 314    13993.8921 140.6481 54944.1492 88888.00
2020-11-09 17:15:02.000 314    13994.2824 140.9910 54944.0392 88888.00
2020-11-09 17:15:03.000 314    13993.9848 140.7365 54944.3907 88888.00
2020-11-09 17:15:04.000 314    13994.3169 140.8616 54944.0931 88888.00
2020-11-09 17:15:05.000 314    13998.1426 145.0043 54940.1442 88888.00
2020-11-09 17:15:06.000 314    13994.9509 140.6481 54944.0823 88888.00
2020-11-09 17:15:07.000 314    13994.6986 140.9327 54943.9766 88888.00
2020-11-09 17:15:08.000 314    13994.1056 140.8098 54944.1945 88888.00
2020-11-09 17:15:09.000 314    13994.0495 140.7430 54944.1945 88888.00
2020-11-09 17:15:10.000 314    13994.0797 140.7926 54944.1384 88888.00
2020-11-09 17:15:11.000 314    13994.2242 140.7192 54944.1621 88888.00
2020-11-09 17:15:12.000 314    13993.9007 140.5165 54944.3325 88888.00
2020-11-09 17:15:13.000 314    13994.6490 140.7947 54944.1513 88888.00
2020-11-09 17:15:14.000 314    13994.1228 141.0621 54944.0758 88888.00
2020-11-09 17:15:15.000 314    13993.8985 140.6200 54944.6474 88888.00
2020-11-09 17:15:16.000 314    13994.3320 140.7300 54944.1600 88888.00
2020-11-09 17:15:17.000 314    13993.9072 140.7818 54944.2462 88888.00
2020-11-09 17:15:18.000 314    13994.2695 141.5301 54944.0133 88888.00
2020-11-09 17:15:19.000 314    13999.0095 145.6685 54939.5748 88888.00
2020-11-09 17:15:20.000 314    13993.9611 140.8335 54944.0500 88888.00
2020-11-09 17:15:21.000 314    13993.6592 140.5942 54944.2333 88888.00
2020-11-09 17:15:22.000 314    13993.9007 140.9457 54944.1190 88888.00
2020-11-09 17:15:23.000 314    13993.8037 140.6632 54944.2247 88888.00
2020-11-09 17:15:24.000 314    13993.8533 140.8745 54944.1600 88888.00
2020-11-09 17:15:25.000 314    13994.3493 140.6761 54944.1686 88888.00
2020-11-09 17:15:26.000 314    13997.9744 144.5773 54940.1679 88888.00
2020-11-09 17:15:27.000 314    13993.4931 140.7214 54944.2117 88888.00
2020-11-09 17:15:28.000 314    13993.6807 140.7300 54944.0586 88888.00
2020-11-09 17:15:29.000 314    13993.7648 141.0708 54944.2937 88888.00
2020-11-09 17:15:30.000 314    13993.7239 140.8486 54944.3066 88888.00
2020-11-09 17:15:31.000 314    13994.0668 140.7753 54944.1319 88888.00
2020-11-09 17:15:32.000 314    13994.6792 141.6358 54943.1463 88888.00
2020-11-09 17:15:33.000 314    13995.4189 142.4358 54942.5597 88888.00
2020-11-09 17:15:34.000 314    13993.2386 140.9155 54944.3864 88888.00
2020-11-09 17:15:35.000 314    13993.3120 140.8529 54944.1686 88888.00
2020-11-09 17:15:36.000 314    13992.7922 140.3720 54944.6733 88888.00
2020-11-09 17:15:37.000 314    13993.2904 140.7257 54943.9098 88888.00
2020-11-09 17:15:38.000 314    13997.6272 144.7175 54940.1852 88888.00
2020-11-09 17:15:39.000 314    13997.4374 144.6808 54940.4008 88888.00
2020-11-09 17:15:40.000 314    13993.2171 141.1074 54944.1815 88888.00
2020-11-09 17:15:41.000 314    13993.1287 140.6696 54943.8796 88888.00
2020-11-09 17:15:42.000 314    13993.2279 140.8745 54944.0974 88888.00
2020-11-09 17:15:43.000 314    13993.3508 141.1333 54944.2592 88888.00
2020-11-09 17:15:44.000 314    13993.2063 140.8357 54944.2354 88888.00
2020-11-09 17:15:45.000 314    13992.9863 140.7904 54944.1470 88888.00
2020-11-09 17:15:46.000 314    13993.3680 140.6977 54944.1276 88888.00
2020-11-09 17:15:47.000 314    13993.3788 140.8486 54944.2743 88888.00
2020-11-09 17:15:48.000 314    13993.2084 141.0621 54943.5539 88888.00
2020-11-09 17:15:49.000 314    13993.3982 140.9694 54944.2570 88888.00
2020-11-09 17:15:50.000 314    13993.8748 140.9888 54944.1578 88888.00
2020-11-09 17:15:51.000 314    13993.5190 141.0751 54943.9896 88888.00
2020-11-09 17:15:52.000 314    13993.5902 140.9888 54944.2958 88888.00
2020-11-09 17:15:53.000 314    13997.1830 144.9935 54940.2326 88888.00
2020-11-09 17:15:54.000 314    13993.5233 141.0039 54944.1707 88888.00
2020-11-09 17:15:55.000 314    13993.6031 141.1333 54943.9508 88888.00
2020-11-09 17:15:56.000 314    13994.0775 141.0945 54944.0284 88888.00
2020-11-09 17:15:57.000 314    13993.8425 142.0369 54942.9889 88888.00
2020-11-09 17:15:58.000 314    13993.4543 141.1290 54944.1405 88888.00
2020-11-09 17:15:59.000 314    13997.4913 145.1509 54940.1140 88888.00
2020-11-09 17:16:00.000 314    13993.5276 140.9780 54943.9637 88888.00
2020-11-09 17:16:01.000 314    13993.3357 141.1915 54944.1966 88888.00
2020-11-09 17:16:02.000 314    13993.4025 141.1333 54944.0155 88888.00
2020-11-09 17:16:03.000 314    13993.9266 141.2239 54944.1427 88888.00
2020-11-09 17:16:04.000 314    13993.3982 141.2497 54943.9745 88888.00
2020-11-09 17:16:05.000 314    13993.5686 141.2001 54944.3109 88888.00
2020-11-09 17:16:06.000 314    13993.6764 141.5603 54944.1600 88888.00
2020-11-09 17:16:07.000 314    13993.4953 141.2001 54943.6984 88888.00
2020-11-09 17:16:08.000 314    13993.2839 141.0427 54943.9551 88888.00
2020-11-09 17:16:09.000 314    13993.2624 141.2541 54944.1492 88888.00
2020-11-09 17:16:10.000 314    13993.6441 141.1160 54943.8019 88888.00
2020-11-09 17:16:11.000 314    13993.5664 141.1031 54944.1298 88888.00
2020-11-09 17:16:12.000 314    13993.4112 141.0966 54943.5841 88888.00
2020-11-09 17:16:13.000 314    13994.0107 141.0966 54943.2930 88888.00
2020-11-09 17:16:14.000 314    13993.4047 141.1894 54943.9917 88888.00
2020-11-09 17:16:15.000 314    13994.1616 140.9780 54943.9723 88888.00
2020-11-09 17:16:16.000 314    13993.3788 140.8680 54944.3713 88888.00
2020-11-09 17:16:17.000 314    13993.5837 140.9737 54944.2031 88888.00
2020-11-09 17:16:18.000 314    13994.8259 141.5991 54943.4439 88888.00
2020-11-09 17:16:19.000 314    13997.4439 145.2997 54939.6029 88888.00
2020-11-09 17:16:20.000 314    13997.2714 144.7714 54940.0536 88888.00
2020-11-09 17:16:21.000 314    13994.0926 140.8788 54944.1794 88888.00
2020-11-09 17:16:22.000 314    13993.2559 141.0147 54944.0327 88888.00
2020-11-09 17:16:23.000 314    13993.3033 140.6804 54943.9249 88888.00
2020-11-09 17:16:24.000 314    13993.0812 140.9629 54944.1104 88888.00
2020-11-09 17:16:25.000 314    13994.8000 141.7695 54943.1851 88888.00
2020-11-09 17:16:26.000 314    13995.1536 142.8240 54942.9932 88888.00
2020-11-09 17:16:27.000 314    13993.3723 141.4072 54944.2354 88888.00
2020-11-09 17:16:28.000 314    13993.9977 140.8184 54944.0241 88888.00
2020-11-09 17:16:29.000 314    13997.0881 145.0129 54940.2326 88888.00
2020-11-09 17:16:30.000 314    13993.4672 141.1678 54944.0586 88888.00
2020-11-09 17:16:31.000 314    13993.1416 141.5064 54944.1362 88888.00
2020-11-09 17:16:32.000 314    13993.3206 141.2368 54943.8753 88888.00
2020-11-09 17:16:33.000 314    13993.1373 141.2584 54944.1535 88888.00
2020-11-09 17:16:34.000 314    13993.1739 141.3058 54944.2484 88888.00
2020-11-09 17:16:35.000 314    13993.1459 141.3339 54944.1923 88888.00
2020-11-09 17:16:36.000 314    13993.1265 141.2864 54944.0931 88888.00
2020-11-09 17:16:37.000 314    13993.2257 141.4956 54943.9896 88888.00
2020-11-09 17:16:38.000 314    13993.1739 141.3382 54944.0241 88888.00
2020-11-09 17:16:39.000 314    13992.9755 141.2562 54943.9853 88888.00
2020-11-09 17:16:40.000 314    13993.6635 141.4783 54943.8688 88888.00
2020-11-09 17:16:41.000 314    13993.1890 141.3403 54943.9615 88888.00
2020-11-09 17:16:42.000 314    13993.3939 141.4978 54943.9464 88888.00
2020-11-09 17:16:43.000 314    13993.3076 141.3317 54943.8904 88888.00
2020-11-09 17:16:44.000 314    13993.0942 141.4913 54943.9357 88888.00
2020-11-09 17:16:45.000 314    13993.0834 141.8255 54943.9206 88888.00
2020-11-09 17:16:46.000 314    13993.7627 141.3921 54943.8623 88888.00
2020-11-09 17:16:47.000 314    13993.1567 141.4740 54943.8925 88888.00
2020-11-09 17:16:48.000 314    13992.9820 141.3080 54944.0327 88888.00
2020-11-09 17:16:49.000 314    13993.1243 141.8773 54943.8861 88888.00
2020-11-09 17:16:50.000 314    13996.9716 145.1639 54940.1852 88888.00
2020-11-09 17:16:51.000 314    13993.5082 141.2584 54944.0306 88888.00
2020-11-09 17:16:52.000 314    13993.4737 141.4956 54944.0349 88888.00
2020-11-09 17:16:53.000 314    13993.9568 141.2692 54943.3965 88888.00
2020-11-09 17:16:54.000 314    13993.5621 141.4180 54943.8559 88888.00
2020-11-09 17:16:55.000 314    13995.5246 143.1540 54941.2096 88888.00
2020-11-09 17:16:56.000 314    13994.3234 141.6034 54943.8882 88888.00
2020-11-09 17:16:57.000 314    13993.7411 141.1764 54943.9723 88888.00
2020-11-09 17:16:58.000 314    13993.5621 140.9155 54943.3771 88888.00
2020-11-09 17:16:59.000 314    13993.7174 141.1204 54943.9443 88888.00
2020-11-09 17:17:00.000 314    13993.5319 141.0147 54944.0564 88888.00
2020-11-09 17:17:01.000 314    13994.0754 140.8831 54944.0349 88888.00
2020-11-09 17:17:02.000 314    13997.3792 144.8210 54940.1614 88888.00
2020-11-09 17:17:03.000 314    13993.8015 140.8594 54943.9594 88888.00
2020-11-09 17:17:04.000 314    13994.3234 140.8659 54943.9163 88888.00
2020-11-09 17:17:05.000 314    13994.1056 140.8637 54944.0586 88888.00
2020-11-09 17:17:06.000 314    13993.4284 141.1419 54944.0780 88888.00
2020-11-09 17:17:07.000 314    13994.4851 141.8536 54941.4015 88888.00
2020-11-09 17:17:08.000 314    13995.7898 142.0865 54942.9436 88888.00
2020-11-09 17:17:09.000 314    13993.7346 140.9327 54944.0564 88888.00
2020-11-09 17:17:10.000 314    13993.7541 140.4993 54944.1039 88888.00
2020-11-09 17:17:11.000 314    13994.3061 140.7171 54943.9874 88888.00
2020-11-09 17:17:12.000 314    13993.5966 140.7818 54943.9141 88888.00
2020-11-09 17:17:13.000 314    13993.8468 140.8184 54944.0845 88888.00
2020-11-09 17:17:14.000 314    13993.7001 140.7257 54944.1600 88888.00
2020-11-09 17:17:15.000 314    13994.1336 140.4799 54944.1556 88888.00
2020-11-09 17:17:16.000 314    13993.5039 140.6093 54944.1082 88888.00
2020-11-09 17:17:17.000 314    13993.7821 140.4734 54944.1233 88888.00
2020-11-09 17:17:18.000 314    13998.3798 144.9202 54939.6546 88888.00
2020-11-09 17:17:19.000 314    13993.8554 140.4561 54943.4073 88888.00
2020-11-09 17:17:20.000 314    13993.8295 140.7581 54944.0478 88888.00
2020-11-09 17:17:21.000 314    13993.6096 140.5402 54944.1492 88888.00
2020-11-09 17:17:22.000 314    13993.6656 140.5661 54943.9443 88888.00
2020-11-09 17:17:23.000 314    13993.7303 140.5597 54943.9184 88888.00
2020-11-09 17:17:24.000 314    13997.3986 144.2840 54940.1507 88888.00
2020-11-09 17:17:25.000 314    13993.6743 140.4259 54944.0370 88888.00
2020-11-09 17:17:26.000 314    13993.5794 140.4173 54944.2678 88888.00
2020-11-09 17:17:27.000 314    13993.5082 140.5101 54943.9443 88888.00
2020-11-09 17:17:28.000 314    13993.2494 140.2750 54944.0004 88888.00
2020-11-09 17:17:29.000 314    13993.4306 140.2771 54943.7653 88888.00
2020-11-09 17:17:30.000 314    13994.0689 140.4799 54943.9766 88888.00
2020-11-09 17:17:31.000 314    13993.5945 140.6114 54944.0694 88888.00
2020-11-09 17:17:32.000 314    13993.5578 140.3958 54944.0327 88888.00
2020-11-09 17:17:33.000 314    13997.2196 143.3934 54941.1363 88888.00
2020-11-09 17:17:34.000 314    13993.5578 140.4950 54943.9917 88888.00
2020-11-09 17:17:35.000 314    13993.6441 140.6545 54944.0047 88888.00
2020-11-09 17:17:36.000 314    13994.3859 140.5101 54943.8127 88888.00
2020-11-09 17:17:37.000 314    13993.6829 140.4109 54943.7998 88888.00
2020-11-09 17:17:38.000 314    13998.1879 144.7261 54940.1011 88888.00
2020-11-09 17:17:39.000 314    13994.6878 141.4331 54943.9421 88888.00
2020-11-09 17:17:40.000 314    13993.5880 140.8098 54943.8990 88888.00
2020-11-09 17:17:41.000 314    13993.6613 140.5036 54944.0478 88888.00
2020-11-09 17:17:42.000 314    13993.6635 140.3720 54944.0025 88888.00
2020-11-09 17:17:43.000 314    13994.3751 140.5532 54943.9572 88888.00
2020-11-09 17:17:44.000 314    13994.0581 140.4346 54943.9141 88888.00
2020-11-09 17:17:45.000 314    13994.0150 140.6847 54943.9033 88888.00
2020-11-09 17:17:46.000 314    13993.7627 140.6890 54943.9292 88888.00
2020-11-09 17:17:47.000 314    13994.0926 140.5467 54944.2203 88888.00
2020-11-09 17:17:48.000 314    13993.7088 140.5402 54944.2419 88888.00
2020-11-09 17:17:49.000 314    13994.6296 140.5165 54943.9098 88888.00
2020-11-09 17:17:50.000 314    13994.0387 140.7257 54943.7286 88888.00
2020-11-09 17:17:51.000 314    13994.0172 140.5553 54944.1707 88888.00
2020-11-09 17:17:52.000 314    13994.1487 140.6308 54944.1427 88888.00
2020-11-09 17:17:53.000 314    13997.5754 144.2797 54940.3793 88888.00
2020-11-09 17:17:54.000 314    13993.8533 140.4863 54944.0457 88888.00
2020-11-09 17:17:55.000 314    13993.9158 140.7602 54944.1794 88888.00
2020-11-09 17:17:56.000 314    13993.8856 140.5359 54944.1233 88888.00
2020-11-09 17:17:57.000 314    13994.0668 140.4087 54944.0586 88888.00
2020-11-09 17:17:58.000 314    13995.7122 143.6241 54941.0867 88888.00
2020-11-09 17:17:59.000 314    13993.8899 140.4109 54944.0802 88888.00
2020-11-09 17:18:00.000 314    13993.8231 140.4799 54944.1362 88888.00
2020-11-09 17:18:01.000 314    13994.4355 140.3591 54944.1298 88888.00
2020-11-09 17:18:02.000 314    13993.9676 140.2081 54944.2160 88888.00
2020-11-09 17:18:03.000 314    13999.2123 146.0998 54938.3002 88888.00
2020-11-09 17:18:04.000 314    13996.6826 143.0742 54941.9817 88888.00
2020-11-09 17:18:05.000 314    13994.0473 140.6438 54944.0370 88888.00
2020-11-09 17:18:06.000 314    13993.8338 140.4454 54944.1341 88888.00
2020-11-09 17:18:07.000 314    13995.3003 141.0923 54942.9112 88888.00
2020-11-09 17:18:08.000 314    13994.3989 140.2383 54944.0392 88888.00
2020-11-09 17:18:09.000 314    13995.7661 143.0936 54941.2376 88888.00
2020-11-09 17:18:10.000 314    13993.7929 140.1844 54944.1513 88888.00
2020-11-09 17:18:11.000 314    13993.7411 140.3224 54944.0306 88888.00
2020-11-09 17:18:12.000 314    13993.8489 140.1909 54944.3174 88888.00
2020-11-09 17:18:13.000 314    13993.6117 140.1413 54942.9781 88888.00
2020-11-09 17:18:14.000 314    13997.1139 142.2418 54942.2599 88888.00
2020-11-09 17:18:15.000 314    13993.6743 140.4044 54944.3541 88888.00
2020-11-09 17:18:16.000 314    13993.7799 140.3785 54944.0413 88888.00
2020-11-09 17:18:17.000 314    13993.4370 140.1521 54943.9357 88888.00
2020-11-09 17:18:18.000 314    13993.4435 140.0636 54944.1190 88888.00
2020-11-09 17:18:19.000 314    13993.8058 140.1025 54944.1039 88888.00
2020-11-09 17:18:20.000 314    13993.3788 140.1909 54943.9098 88888.00
2020-11-09 17:18:21.000 314    13993.7066 139.7553 54944.2376 88888.00
2020-11-09 17:18:22.000 314    13993.5061 140.0507 54944.0651 88888.00
2020-11-09 17:18:23.000 314    13993.5427 140.2038 54944.0435 88888.00
2020-11-09 17:18:24.000 314    13993.1847 139.9084 54944.0306 88888.00
2020-11-09 17:18:25.000 314    13993.3874 140.2664 54943.3685 88888.00
2020-11-09 17:18:26.000 314    13993.9029 139.8113 54944.0737 88888.00
2020-11-09 17:18:27.000 314    13993.0791 139.8351 54944.0953 88888.00
2020-11-09 17:18:28.000 314    13994.2457 141.0621 54943.4245 88888.00
2020-11-09 17:18:29.000 314    13993.0402 139.8480 54944.1104 88888.00
2020-11-09 17:18:30.000 314    13993.5082 139.9601 54944.0651 88888.00
2020-11-09 17:18:31.000 314    13993.1826 140.4432 54943.8278 88888.00
2020-11-09 17:18:32.000 314    13993.7282 139.7811 54944.0996 88888.00
2020-11-09 17:18:33.000 314    13993.7886 139.8135 54943.9982 88888.00
2020-11-09 17:18:34.000 314    13996.9177 143.6241 54940.0860 88888.00
2020-11-09 17:18:35.000 314    13993.4068 139.5310 54944.1449 88888.00
2020-11-09 17:18:36.000 314    13993.1761 139.6151 54944.0327 88888.00
2020-11-09 17:18:37.000 314    13993.1481 139.4943 54943.9680 88888.00
2020-11-09 17:18:38.000 314    13993.3594 139.6129 54944.0392 88888.00
2020-11-09 17:18:39.000 314    13993.9546 139.6625 54944.0500 88888.00
2020-11-09 17:18:40.000 314    13997.1118 143.6284 54939.9609 88888.00
2020-11-09 17:18:41.000 314    13993.0251 139.7919 54943.9270 88888.00
2020-11-09 17:18:42.000 314    13993.4047 139.5310 54943.9960 88888.00
2020-11-09 17:18:43.000 314    13993.1179 139.4232 54944.0651 88888.00
2020-11-09 17:18:44.000 314    13993.1955 139.4555 54944.1255 88888.00
2020-11-09 17:18:45.000 314    13993.1136 139.4533 54943.7071 88888.00
2020-11-09 17:18:46.000 314    13993.0251 139.7876 54944.2160 88888.00
2020-11-09 17:18:47.000 314    13993.4910 139.3434 54944.0953 88888.00
2020-11-09 17:18:48.000 314    13992.9799 139.6970 54943.9810 88888.00
2020-11-09 17:18:49.000 314    13993.8533 140.7904 54942.8379 88888.00
2020-11-09 17:18:50.000 314    13993.1243 139.6690 54944.0090 88888.00
2020-11-09 17:18:51.000 314    13994.0258 140.0421 54944.0780 88888.00
2020-11-09 17:18:52.000 314    13993.2537 139.7402 54943.9853 88888.00
2020-11-09 17:18:53.000 314    13993.0446 139.5806 54944.0155 88888.00
2020-11-09 17:18:54.000 314    13993.3853 139.7294 54944.2052 88888.00
2020-11-09 17:18:55.000 314    13994.0538 139.7186 54943.9119 88888.00
2020-11-09 17:18:56.000 314    13993.4845 139.7488 54944.0370 88888.00
2020-11-09 17:18:57.000 314    13998.1512 143.6478 54939.7258 88888.00
2020-11-09 17:18:58.000 314    13994.0538 139.7768 54943.9917 88888.00
2020-11-09 17:18:59.000 314    13993.4112 139.7704 54944.0888 88888.00
2020-11-09 17:19:00.000 314    13993.5255 139.6539 54944.0737 88888.00
2020-11-09 17:19:01.000 314    13993.5621 139.8286 54943.3081 88888.00
2020-11-09 17:19:02.000 314    13995.4491 142.9211 54940.8796 88888.00
2020-11-09 17:19:03.000 314    13993.6549 139.5461 54943.6920 88888.00
2020-11-09 17:19:04.000 314    13993.7303 139.7057 54944.0370 88888.00
2020-11-09 17:19:05.000 314    13993.4521 139.6927 54943.9637 88888.00
2020-11-09 17:19:06.000 314    13993.3702 139.6604 54944.0651 88888.00
2020-11-09 17:19:07.000 314    13993.2516 139.7337 54943.8278 88888.00
2020-11-09 17:19:08.000 314    13993.4586 139.6259 54944.0090 88888.00
2020-11-09 17:19:09.000 314    13993.2408 139.6690 54943.9335 88888.00
2020-11-09 17:19:10.000 314    13993.3465 139.5763 54944.0564 88888.00
2020-11-09 17:19:11.000 314    13993.4047 139.5871 54944.0608 88888.00
2020-11-09 17:19:12.000 314    13993.1998 139.5202 54943.9551 88888.00
2020-11-09 17:19:13.000 314    13993.2322 139.4016 54944.1449 88888.00
2020-11-09 17:19:14.000 314    13993.2796 139.6129 54943.9270 88888.00
2020-11-09 17:19:15.000 314    13993.5600 139.3261 54944.2398 88888.00
2020-11-09 17:19:16.000 314    13993.6268 139.4469 54944.0737 88888.00
2020-11-09 17:19:17.000 314    13992.9518 139.4318 54944.1858 88888.00
2020-11-09 17:19:18.000 314    13993.2990 139.1816 54943.9249 88888.00
2020-11-09 17:19:19.000 314    13993.0467 139.3089 54943.9464 88888.00
2020-11-09 17:19:20.000 314    13992.8354 139.3369 54943.8537 88888.00
2020-11-09 17:19:21.000 314    13993.1696 139.2808 54943.9637 88888.00
2020-11-09 17:19:22.000 314    13993.6441 139.1773 54943.9357 88888.00
2020-11-09 17:19:23.000 314    13993.6203 139.2700 54943.9766 88888.00
2020-11-09 17:19:24.000 314    13992.5097 139.3175 54943.9702 88888.00
2020-11-09 17:19:25.000 314    13993.1092 139.5159 54943.9055 88888.00
2020-11-09 17:19:26.000 314    13992.6197 139.4447 54943.9292 88888.00
2020-11-09 17:19:27.000 314    13992.4213 139.5569 54944.0262 88888.00
2020-11-09 17:19:28.000 314    13996.1543 143.1108 54940.1852 88888.00
2020-11-09 17:19:29.000 314    13992.7146 139.4145 54943.8666 88888.00
2020-11-09 17:19:30.000 314    13992.2617 139.3369 54943.9076 88888.00
2020-11-09 17:19:31.000 314    13992.2574 139.0285 54943.5949 88888.00
2020-11-09 17:19:32.000 314    13992.4235 139.4296 54943.8731 88888.00
2020-11-09 17:19:33.000 314    13992.4558 139.7251 54943.6920 88888.00
2020-11-09 17:19:34.000 314    13996.1219 143.4559 54940.0558 88888.00
2020-11-09 17:19:35.000 314    13992.2121 139.4037 54943.9874 88888.00
2020-11-09 17:19:36.000 314    13992.1194 139.5245 54944.0111 88888.00
2020-11-09 17:19:37.000 314    13992.5205 139.5353 54943.8968 88888.00
2020-11-09 17:19:38.000 314    13992.0849 139.3520 54943.9464 88888.00
2020-11-09 17:19:39.000 314    13992.3156 139.5159 54943.6057 88888.00
2020-11-09 17:19:40.000 314    13992.4903 139.4533 54943.9745 88888.00
2020-11-09 17:19:41.000 314    13992.8828 139.3520 54943.7955 88888.00
2020-11-09 17:19:42.000 314    13992.0676 139.3887 54943.8904 88888.00
2020-11-09 17:19:43.000 314    13992.2057 139.4124 54943.8192 88888.00
2020-11-09 17:19:44.000 314    13997.7415 144.8037 54938.0500 88888.00
2020-11-09 17:19:45.000 314    13995.7877 143.1885 54940.1032 88888.00
2020-11-09 17:19:46.000 314    13992.4537 139.3973 54943.7157 88888.00
2020-11-09 17:19:47.000 314    13992.9648 139.3347 54943.8408 88888.00
2020-11-09 17:19:48.000 314    13992.7038 139.5676 54943.8559 88888.00
2020-11-09 17:19:49.000 314    13992.4148 139.3391 54943.8947 88888.00
2020-11-09 17:19:50.000 314    13991.9943 139.1622 54943.7459 88888.00
2020-11-09 17:19:51.000 314    13995.1882 142.1339 54940.7890 88888.00
2020-11-09 17:19:52.000 314    13992.0482 139.3908 54943.7221 88888.00
2020-11-09 17:19:53.000 314    13992.1733 139.4318 54943.8365 88888.00
2020-11-09 17:19:54.000 314    13992.5701 139.2851 54943.8580 88888.00
2020-11-09 17:19:55.000 314    13992.2294 139.5375 54943.9421 88888.00
2020-11-09 17:19:56.000 314    13992.1410 139.4232 54944.5568 88888.00
2020-11-09 17:19:57.000 314    13992.9497 141.6185 54941.9688 88888.00
2020-11-09 17:19:58.000 314    13993.5600 140.4885 54942.7559 88888.00
2020-11-09 17:19:59.000 314    13992.3329 139.6000 54943.7674 88888.00
2020-11-09 17:20:00.000 314    13992.0504 139.6582 54943.9378 88888.00
2020-11-09 17:20:01.000 314    13992.0461 139.6237 54943.7998 88888.00
2020-11-09 17:20:02.000 314    13991.8520 139.8329 54943.9680 88888.00
2020-11-09 17:20:03.000 314    13992.1690 139.4167 54943.8861 88888.00
2020-11-09 17:20:04.000 314    13995.6238 143.5767 54940.1140 88888.00
2020-11-09 17:20:05.000 314    13991.7743 139.3908 54943.9141 88888.00
2020-11-09 17:20:06.000 314    13992.3868 139.6539 54943.7221 88888.00
2020-11-09 17:20:07.000 314    13994.0905 141.5344 54941.1923 88888.00
2020-11-09 17:20:08.000 314    13992.7879 140.8616 54943.8127 88888.00
2020-11-09 17:20:09.000 314    13991.9706 139.5331 54943.8990 88888.00
2020-11-09 17:20:10.000 314    13991.8800 139.5504 54943.7933 88888.00
2020-11-09 17:20:11.000 314    13991.7873 139.4857 54944.0068 88888.00
2020-11-09 17:20:12.000 314    13992.1366 139.8200 54943.5712 88888.00
2020-11-09 17:20:13.000 314    13992.6628 139.4641 54944.1902 88888.00
2020-11-09 17:20:14.000 314    13991.9059 139.4533 54943.5518 88888.00
2020-11-09 17:20:15.000 314    13995.4038 143.1044 54940.0471 88888.00
2020-11-09 17:20:16.000 314    13991.7614 139.3412 54943.7135 88888.00
2020-11-09 17:20:17.000 314    13991.0778 138.8258 54944.4209 88888.00
2020-11-09 17:20:18.000 314    13991.7506 139.3240 54943.9249 88888.00
2020-11-09 17:20:19.000 314    13991.9706 139.1385 54943.7912 88888.00
2020-11-09 17:20:20.000 314    13992.2143 140.4130 54942.8940 88888.00
2020-11-09 17:20:21.000 314    13993.6225 141.3985 54941.9062 88888.00
2020-11-09 17:20:22.000 314    13991.8714 139.3240 54943.6380 88888.00
2020-11-09 17:20:23.000 314    13991.5652 139.3606 54943.8149 88888.00
2020-11-09 17:20:24.000 314    13991.6773 139.2916 54943.7135 88888.00
2020-11-09 17:20:25.000 314    13992.2013 139.4598 54943.6682 88888.00
2020-11-09 17:20:26.000 314    13992.0288 139.3240 54943.9292 88888.00
2020-11-09 17:20:27.000 314    13991.8671 139.5202 54943.5151 88888.00
2020-11-09 17:20:28.000 314    13991.5695 139.5353 54943.6143 88888.00
2020-11-09 17:20:29.000 314    13991.6212 139.4318 54943.5733 88888.00
2020-11-09 17:20:30.000 314    13991.5954 139.5547 54943.7588 88888.00
2020-11-09 17:20:31.000 314    13991.5867 140.2534 54943.8170 88888.00
2020-11-09 17:20:32.000 314    13995.5526 143.5400 54939.7387 88888.00
2020-11-09 17:20:33.000 314    13991.5565 139.7531 54943.4979 88888.00
2020-11-09 17:20:34.000 314    13991.5091 139.5202 54943.6704 88888.00
2020-11-09 17:20:35.000 314    13995.2378 143.7039 54939.7215 88888.00
2020-11-09 17:20:36.000 314    13991.4616 139.6280 54943.7868 88888.00
2020-11-09 17:20:37.000 314    13992.1992 139.8890 54943.5475 88888.00
2020-11-09 17:20:38.000 314    13996.0637 144.7563 54938.6237 88888.00
2020-11-09 17:20:39.000 314    13991.6644 139.8415 54943.7071 88888.00
2020-11-09 17:20:40.000 314    13995.8136 143.6780 54939.6503 88888.00
2020-11-09 17:20:41.000 314    13991.5608 139.5612 54943.8063 88888.00
2020-11-09 17:20:42.000 314    13991.6838 139.9299 54943.4633 88888.00
2020-11-09 17:20:43.000 314    13991.5436 139.9235 54943.6273 88888.00
2020-11-09 17:20:44.000 314    13992.2186 139.6970 54943.3922 88888.00
2020-11-09 17:20:45.000 314    13991.6342 139.8049 54943.3922 88888.00
2020-11-09 17:20:46.000 314    13991.7959 139.8113 54943.4612 88888.00
2020-11-09 17:20:47.000 314    13991.7334 139.9256 54943.4914 88888.00
2020-11-09 17:20:48.000 314    13991.4746 139.6431 54943.2887 88888.00
2020-11-09 17:20:49.000 314    13991.7355 139.5892 54943.6014 88888.00
2020-11-09 17:20:50.000 314    13992.2984 139.6712 54943.3102 88888.00
2020-11-09 17:20:51.000 314    13991.9943 139.4641 54943.6445 88888.00
2020-11-09 17:20:52.000 314    13991.6255 139.5116 54943.5173 88888.00
2020-11-09 17:20:53.000 314    13991.5479 139.4037 54943.4720 88888.00
2020-11-09 17:20:54.000 314    13991.9361 138.9573 54943.3728 88888.00
2020-11-09 17:20:55.000 314    13991.5328 139.1644 54943.4763 88888.00
2020-11-09 17:20:56.000 314    13991.5673 139.4383 54943.3253 88888.00
2020-11-09 17:20:57.000 314    13991.3689 139.3045 54943.4181 88888.00
2020-11-09 17:20:58.000 314    13991.3085 139.0954 54943.4267 88888.00
2020-11-09 17:20:59.000 314    13992.7168 139.4641 54942.8940 88888.00
2020-11-09 17:21:00.000 314    13991.5328 139.0544 54943.5733 88888.00
2020-11-09 17:21:01.000 314    13991.5522 139.0501 54943.0040 88888.00
2020-11-09 17:21:02.000 314    13992.1021 139.0954 54943.4590 88888.00
2020-11-09 17:21:03.000 314    13991.4185 138.8172 54943.4159 88888.00
2020-11-09 17:21:04.000 314    13991.1446 138.9832 54943.5280 88888.00
2020-11-09 17:21:05.000 314    13991.3517 139.1557 54943.2434 88888.00
2020-11-09 17:21:06.000 314    13995.0588 142.9793 54939.6352 88888.00
2020-11-09 17:21:07.000 314    13991.4250 139.4059 54943.3641 88888.00
2020-11-09 17:21:08.000 314    13991.5414 139.2549 54943.2434 88888.00
2020-11-09 17:21:09.000 314    13991.9296 139.5180 54942.6740 88888.00
2020-11-09 17:21:10.000 314    13991.2482 139.5935 54943.4073 88888.00
2020-11-09 17:21:11.000 314    13993.7584 141.3813 54940.4116 88888.00
2020-11-09 17:21:12.000 314    13992.3437 140.6934 54943.1032 88888.00
2020-11-09 17:21:13.000 314    13991.4962 139.6863 54943.3641 88888.00
2020-11-09 17:21:14.000 314    13991.2309 139.6712 54942.9328 88888.00
2020-11-09 17:21:15.000 314    13991.9792 140.0701 54943.3986 88888.00
2020-11-09 17:21:16.000 314    13991.9275 139.8782 54943.4871 88888.00
2020-11-09 17:21:17.000 314    13991.1058 140.0658 54943.3879 88888.00
2020-11-09 17:21:18.000 314    13991.1748 140.0874 54943.4526 88888.00
2020-11-09 17:21:19.000 314    13991.4207 140.2858 54943.3943 88888.00
2020-11-09 17:21:20.000 314    13991.8714 141.0017 54943.2175 88888.00
2020-11-09 17:21:21.000 314    13991.2762 140.3871 54943.4137 88888.00
2020-11-09 17:21:22.000 314    13991.4552 140.6740 54943.3879 88888.00
2020-11-09 17:21:23.000 314    13991.3495 140.5791 54943.3275 88888.00
2020-11-09 17:21:24.000 314    13991.4013 140.5036 54943.3296 88888.00
2020-11-09 17:21:25.000 314    13991.3344 140.6589 54943.3253 88888.00
2020-11-09 17:21:26.000 314    13991.3150 140.7969 54943.2973 88888.00
2020-11-09 17:21:27.000 314    13997.1786 146.8050 54938.0824 88888.00
2020-11-09 17:21:28.000 314    13993.4694 142.7076 54941.3023 88888.00
2020-11-09 17:21:29.000 314    13991.6061 140.6394 54943.2800 88888.00
2020-11-09 17:21:30.000 314    13991.2632 140.6524 54943.3361 88888.00
2020-11-09 17:21:31.000 314    13991.2891 140.5381 54943.3124 88888.00
2020-11-09 17:21:32.000 314    13991.2762 140.5920 54943.3771 88888.00
2020-11-09 17:21:33.000 314    13992.4946 142.9599 54941.3325 88888.00
2020-11-09 17:21:34.000 314    13992.8763 141.7393 54942.0335 88888.00
2020-11-09 17:21:35.000 314    13991.4595 140.5295 54943.3361 88888.00
2020-11-09 17:21:36.000 314    13991.4487 141.1268 54943.2865 88888.00
2020-11-09 17:21:37.000 314    13991.6773 140.6071 54943.2240 88888.00
2020-11-09 17:21:38.000 314    13991.3732 140.2642 54943.1593 88888.00
2020-11-09 17:21:39.000 314    13991.4099 140.2405 54943.3749 88888.00
2020-11-09 17:21:40.000 314    13991.9490 140.1607 54943.1743 88888.00
2020-11-09 17:21:41.000 314    13992.0849 140.1456 54943.3922 88888.00
2020-11-09 17:21:42.000 314    13995.2529 143.9907 54939.3635 88888.00
2020-11-09 17:21:43.000 314    13991.3775 140.1413 54943.4353 88888.00
2020-11-09 17:21:44.000 314    13991.4983 140.0982 54943.1743 88888.00
2020-11-09 17:21:45.000 314    13991.7226 140.0982 54943.3404 88888.00
2020-11-09 17:21:46.000 314    13991.6622 140.0335 54943.6273 88888.00
2020-11-09 17:21:47.000 314    13991.4962 139.7768 54943.2218 88888.00
2020-11-09 17:21:48.000 314    13991.3970 139.8049 54943.3771 88888.00
2020-11-09 17:21:49.000 314    13991.4789 139.7014 54943.2994 88888.00
2020-11-09 17:21:50.000 314    13991.6255 139.6625 54943.3577 88888.00
2020-11-09 17:21:51.000 314    13991.5716 139.5871 54943.2714 88888.00
2020-11-09 17:21:52.000 314    13992.1086 139.6992 54943.1183 88888.00
2020-11-09 17:21:53.000 314    13991.4228 139.7811 54943.3318 88888.00
2020-11-09 17:21:54.000 314    13991.7269 139.5957 54943.3102 88888.00
2020-11-09 17:21:55.000 314    13991.9102 139.5655 54943.1873 88888.00
2020-11-09 17:21:56.000 314    13991.6536 139.3541 54943.1938 88888.00
2020-11-09 17:21:57.000 314    13991.7894 139.5396 54942.5381 88888.00
2020-11-09 17:21:58.000 314    13994.2522 141.2239 54941.2894 88888.00
2020-11-09 17:21:59.000 314    13992.1065 139.3520 54943.3361 88888.00
2020-11-09 17:22:00.000 314    13991.8606 139.7790 54943.4094 88888.00
2020-11-09 17:22:01.000 314    13991.6040 139.4361 54943.3512 88888.00
2020-11-09 17:22:02.000 314    13991.5350 139.2916 54943.2757 88888.00
2020-11-09 17:22:03.000 314    13994.6167 142.2698 54940.5561 88888.00
2020-11-09 17:22:04.000 314    13991.6644 139.6086 54943.2434 88888.00
2020-11-09 17:22:05.000 314    13992.6154 139.3628 54943.1549 88888.00
2020-11-09 17:22:06.000 314    13991.6601 139.4533 54942.5597 88888.00
2020-11-09 17:22:07.000 314    13991.8477 139.4577 54943.2908 88888.00
2020-11-09 17:22:08.000 314    13991.6320 139.3822 54943.2887 88888.00
2020-11-09 17:22:09.000 314    13991.7981 139.1320 54943.5216 88888.00
2020-11-09 17:22:10.000 314    13991.7959 139.6647 54943.2045 88888.00
2020-11-09 17:22:11.000 314    13991.7053 139.6345 54943.5820 88888.00
2020-11-09 17:22:12.000 314    13991.6061 139.6172 54943.4720 88888.00
2020-11-09 17:22:13.000 314    13991.6277 139.5957 54943.3167 88888.00
2020-11-09 17:22:14.000 314    13991.8843 140.0852 54943.3426 88888.00
2020-11-09 17:22:15.000 314    13992.2445 139.7251 54943.3943 88888.00
2020-11-09 17:22:16.000 314    13991.6428 139.8631 54943.4202 88888.00
2020-11-09 17:22:17.000 314    13992.3674 139.8933 54943.6510 88888.00
2020-11-09 17:22:18.000 314    13991.7377 140.1672 54943.4526 88888.00
2020-11-09 17:22:19.000 314    13991.8045 140.2599 54943.6100 88888.00
2020-11-09 17:22:20.000 314    13991.9124 140.3720 54943.5431 88888.00
2020-11-09 17:22:21.000 314    13991.7765 140.5748 54943.3232 88888.00
2020-11-09 17:22:22.000 314    13991.9404 140.7322 54943.3296 88888.00
2020-11-09 17:22:23.000 314    13992.0914 140.4712 54943.4267 88888.00
2020-11-09 17:22:24.000 314    13997.7738 146.3629 54937.8020 88888.00
2020-11-09 17:22:25.000 314    13994.8302 142.5394 54941.5460 88888.00
2020-11-09 17:22:26.000 314    13991.9598 140.7214 54943.4030 88888.00
2020-11-09 17:22:27.000 314    13991.9382 140.6610 54943.9594 88888.00
2020-11-09 17:22:28.000 314    13991.8628 140.6696 54943.3771 88888.00
2020-11-09 17:22:29.000 314    13992.1108 140.4173 54943.3857 88888.00
2020-11-09 17:22:30.000 314    13992.7513 140.5898 54943.3102 88888.00
2020-11-09 17:22:31.000 314    13994.9164 143.3200 54940.5755 88888.00
2020-11-09 17:22:32.000 314    13992.0849 140.3160 54942.7171 88888.00
2020-11-09 17:22:33.000 314    13992.1561 140.7106 54943.4569 88888.00
2020-11-09 17:22:34.000 314    13992.2229 140.6481 54943.5216 88888.00
2020-11-09 17:22:35.000 314    13992.1323 140.4410 54943.7243 88888.00
2020-11-09 17:22:36.000 314    13992.1431 140.3095 54943.5302 88888.00
2020-11-09 17:22:37.000 314    13992.2380 140.4583 54943.7394 88888.00
2020-11-09 17:22:38.000 314    13992.3480 140.4734 54943.5906 88888.00
2020-11-09 17:22:39.000 314    13992.0978 140.5424 54943.5604 88888.00
2020-11-09 17:22:40.000 314    13992.0073 140.2189 54943.6078 88888.00
2020-11-09 17:22:41.000 314    13992.1798 140.3181 54943.6833 88888.00
2020-11-09 17:22:42.000 314    13992.3954 140.8357 54943.5669 88888.00
2020-11-09 17:22:43.000 314    13992.4148 140.1909 54943.6488 88888.00
2020-11-09 17:22:44.000 314    13992.1431 140.3138 54943.4957 88888.00
2020-11-09 17:22:45.000 314    13992.1086 140.4303 54943.4612 88888.00
2020-11-09 17:22:46.000 314    13992.1517 140.1672 54943.4612 88888.00
2020-11-09 17:22:47.000 314    13992.3523 140.1930 54943.4504 88888.00
2020-11-09 17:22:48.000 314    13993.1912 140.6869 54942.4907 88888.00
2020-11-09 17:22:49.000 314    13993.1006 140.2836 54943.4763 88888.00
2020-11-09 17:22:50.000 314    13992.2229 140.0184 54943.4741 88888.00
2020-11-09 17:22:51.000 314    13992.4299 139.9450 54943.4418 88888.00
2020-11-09 17:22:52.000 314    13992.5938 140.1693 54943.3253 88888.00
2020-11-09 17:22:53.000 314    13992.5917 140.0636 54943.5345 88888.00
2020-11-09 17:22:54.000 314    13992.3825 139.7164 54943.6790 88888.00
2020-11-09 17:22:55.000 314    13996.9673 143.8139 54939.6417 88888.00
2020-11-09 17:22:56.000 314    13992.7405 139.8739 54943.2800 88888.00
2020-11-09 17:22:57.000 314    13992.8548 139.7574 54943.4526 88888.00
2020-11-09 17:22:58.000 314    13992.6327 139.7466 54943.3986 88888.00
2020-11-09 17:22:59.000 314    13992.7103 139.7660 54943.3534 88888.00
2020-11-09 17:23:00.000 314    13993.3184 141.0988 54942.4087 88888.00
2020-11-09 17:23:01.000 314    13994.7741 141.5970 54941.6798 88888.00
2020-11-09 17:23:02.000 314    13993.6505 139.7359 54943.5776 88888.00
2020-11-09 17:23:03.000 314    13993.0295 140.2060 54943.3318 88888.00
2020-11-09 17:23:04.000 314    13992.8289 139.5741 54943.2434 88888.00
2020-11-09 17:23:05.000 314    13992.8763 139.6108 54943.4526 88888.00
2020-11-09 17:23:06.000 314    13992.8289 139.5612 54943.4482 88888.00
2020-11-09 17:23:07.000 314    13992.9734 139.5439 54943.2390 88888.00
2020-11-09 17:23:08.000 314    13992.7297 139.6690 54943.4202 88888.00
2020-11-09 17:23:09.000 314    13994.2479 140.7624 54942.8444 88888.00
2020-11-09 17:23:10.000 314    13992.8785 139.8760 54943.3663 88888.00
2020-11-09 17:23:11.000 314    13992.6909 139.5633 54943.4159 88888.00
2020-11-09 17:23:12.000 314    13992.9950 139.8221 54943.4267 88888.00
2020-11-09 17:23:13.000 314    13993.3616 140.0701 54943.3490 88888.00
2020-11-09 17:23:14.000 314    13993.3918 139.8221 54943.4267 88888.00
2020-11-09 17:23:15.000 314    13992.5184 140.2038 54943.4569 88888.00
2020-11-09 17:23:16.000 314    13992.6305 140.2513 54943.6251 88888.00
2020-11-09 17:23:17.000 314    13992.6197 140.0291 54942.9263 88888.00
2020-11-09 17:23:18.000 314    13992.4127 140.0291 54943.4439 88888.00
2020-11-09 17:23:19.000 314    13992.4084 140.1995 54943.1851 88888.00
2020-11-09 17:23:20.000 314    13992.7944 140.1715 54943.5798 88888.00
2020-11-09 17:23:21.000 314    13992.3156 140.1542 54943.4763 88888.00
2020-11-09 17:23:22.000 314    13992.0590 140.4367 54943.4741 88888.00
2020-11-09 17:23:23.000 314    13991.8822 140.5057 54943.4439 88888.00
2020-11-09 17:23:24.000 314    13992.1000 140.5144 54943.4698 88888.00
2020-11-09 17:23:25.000 314    13996.5295 144.9310 54938.9990 88888.00
2020-11-09 17:23:26.000 314    13992.1000 140.5942 54943.5410 88888.00
2020-11-09 17:23:27.000 314    13992.5787 140.7624 54943.4741 88888.00
2020-11-09 17:23:28.000 314    13992.0676 140.9435 54943.4526 88888.00
2020-11-09 17:23:29.000 314    13991.8520 140.6049 54943.5863 88888.00
2020-11-09 17:23:30.000 314    13991.9210 141.7112 54942.3483 88888.00
2020-11-09 17:23:31.000 314    13995.0394 144.2473 54939.4282 88888.00
2020-11-09 17:23:32.000 314    13993.5061 141.5668 54942.7861 88888.00
2020-11-09 17:23:33.000 314    13991.3150 140.5424 54943.7114 88888.00
2020-11-09 17:23:34.000 314    13991.5716 140.4475 54943.6337 88888.00
2020-11-09 17:23:35.000 314    13991.6342 140.6502 54943.6316 88888.00
2020-11-09 17:23:36.000 314    13991.3581 140.5101 54943.5798 88888.00
2020-11-09 17:23:37.000 314    13991.1403 140.5877 54943.6747 88888.00
2020-11-09 17:23:38.000 314    13991.8865 140.4432 54943.6725 88888.00
2020-11-09 17:23:39.000 314    13992.3113 140.3979 54943.6639 88888.00
2020-11-09 17:23:40.000 314    13991.3754 140.2599 54943.5841 88888.00
2020-11-09 17:23:41.000 314    13991.3387 140.2750 54943.5884 88888.00
2020-11-09 17:23:42.000 314    13991.9943 140.3893 54943.4935 88888.00
2020-11-09 17:23:43.000 314    13991.5587 140.2470 54943.5798 88888.00
2020-11-09 17:23:44.000 314    13991.5673 140.2426 54943.5431 88888.00
2020-11-09 17:23:45.000 314    13992.0396 140.2556 54943.4914 88888.00
2020-11-09 17:23:46.000 314    13991.8239 140.4755 54943.4741 88888.00
2020-11-09 17:23:47.000 314    13991.5759 140.1240 54943.5561 88888.00
2020-11-09 17:23:48.000 314    13991.7528 140.0011 54943.5194 88888.00
2020-11-09 17:23:49.000 314    13991.5393 139.9839 54943.4569 88888.00
2020-11-09 17:23:50.000 314    13991.8822 140.0550 54943.5086 88888.00
2020-11-09 17:23:51.000 314    13992.0784 139.9343 54943.4569 88888.00
2020-11-09 17:23:52.000 314    13992.5895 140.0486 54943.4245 88888.00
2020-11-09 17:23:53.000 314    13992.1194 139.7251 54943.3663 88888.00
2020-11-09 17:23:54.000 314    13992.1043 139.9644 54943.3469 88888.00
2020-11-09 17:23:55.000 314    13992.2811 140.0356 54943.3383 88888.00
2020-11-09 17:23:56.000 314    13992.1668 140.0421 54943.1808 88888.00
2020-11-09 17:23:57.000 314    13995.9537 143.6910 54939.5144 88888.00
2020-11-09 17:23:58.000 314    13992.4882 140.0615 54943.5388 88888.00
2020-11-09 17:23:59.000 314    13992.1604 140.0399 54943.2369 88888.00
2020-11-09 17:24:00.000 314    13992.6089 140.1844 54942.8336 88888.00
2020-11-09 17:24:01.000 314    13992.4321 140.0378 54943.3814 88888.00
2020-11-09 17:24:02.000 314    13996.6675 143.6694 54939.4605 88888.00
2020-11-09 17:24:03.000 314    13994.0560 140.7559 54943.1291 88888.00
2020-11-09 17:24:04.000 314    13993.2235 139.8717 54943.2865 88888.00
2020-11-09 17:24:05.000 314    13992.6262 139.7617 54943.1312 88888.00
2020-11-09 17:24:06.000 314    13992.7103 139.6496 54943.2649 88888.00
2020-11-09 17:24:07.000 314    13992.7189 139.9968 54943.3620 88888.00
2020-11-09 17:24:08.000 314    13993.0726 139.5914 54943.2498 88888.00
2020-11-09 17:24:09.000 314    13992.3566 139.7553 54943.4181 88888.00
2020-11-09 17:24:10.000 314    13993.0812 139.6021 54943.4267 88888.00
2020-11-09 17:24:11.000 314    13992.7707 140.0615 54943.4073 88888.00
2020-11-09 17:24:12.000 314    13992.2854 139.4943 54943.3706 88888.00
2020-11-09 17:24:13.000 314    13992.4148 139.6194 54943.5129 88888.00
2020-11-09 17:24:14.000 314    13992.4601 139.5310 54943.3447 88888.00
2020-11-09 17:24:15.000 314    13992.3933 139.6518 54943.4914 88888.00
2020-11-09 17:24:16.000 314    13992.9518 139.6970 54943.3081 88888.00
2020-11-09 17:24:17.000 314    13992.9346 139.6388 54943.3857 88888.00
2020-11-09 17:24:18.000 314    13992.4062 139.7617 54943.5518 88888.00
2020-11-09 17:24:19.000 314    13992.1690 139.6863 54943.4979 88888.00
2020-11-09 17:24:20.000 314    13992.2402 139.7984 54943.4935 88888.00
2020-11-09 17:24:21.000 314    13991.8822 139.9537 54943.4914 88888.00
2020-11-09 17:24:22.000 314    13995.6389 143.5939 54939.5274 88888.00
2020-11-09 17:24:23.000 314    13991.7528 140.0076 54943.4224 88888.00
2020-11-09 17:24:24.000 314    13991.7161 139.9278 54943.1722 88888.00
2020-11-09 17:24:25.000 314    13991.6902 139.9235 54943.3900 88888.00
2020-11-09 17:24:26.000 314    13991.5716 140.0076 54943.4353 88888.00
2020-11-09 17:24:27.000 314    13991.8757 140.0680 54943.4353 88888.00
2020-11-09 17:24:28.000 314    13994.6231 143.0548 54940.8645 88888.00
2020-11-09 17:24:29.000 314    13991.9684 140.3763 54943.3771 88888.00
2020-11-09 17:24:30.000 314    13991.2072 140.0852 54943.4310 88888.00
2020-11-09 17:24:31.000 314    13991.2827 140.3613 54943.2563 88888.00
2020-11-09 17:24:32.000 314    13991.0519 140.4238 54943.1700 88888.00
2020-11-09 17:24:33.000 314    13991.0066 140.1866 54943.3857 88888.00
2020-11-09 17:24:34.000 314    13991.3193 140.0572 54943.2153 88888.00
2020-11-09 17:24:35.000 314    13991.2740 140.2060 54943.2994 88888.00
2020-11-09 17:24:36.000 314    13991.0907 140.5251 54943.2261 88888.00
2020-11-09 17:24:37.000 314    13991.0454 140.4691 54943.3339 88888.00
2020-11-09 17:24:38.000 314    13990.6810 140.2513 54943.2585 88888.00
2020-11-09 17:24:39.000 314    13990.6724 140.0572 54943.2994 88888.00
2020-11-09 17:24:40.000 314    13990.6594 140.3117 54943.1787 88888.00
2020-11-09 17:24:41.000 314    13991.1899 140.3720 54943.3102 88888.00
2020-11-09 17:24:42.000 314    13991.3624 140.1844 54943.0493 88888.00
2020-11-09 17:24:43.000 314    13990.9355 140.2642 54943.1161 88888.00
2020-11-09 17:24:44.000 314    13990.7457 140.2534 54943.1183 88888.00
2020-11-09 17:24:45.000 314    13990.4157 139.9666 54943.3728 88888.00
2020-11-09 17:24:46.000 314    13990.3338 140.3677 54943.2628 88888.00
2020-11-09 17:24:47.000 314    13990.6314 140.5402 54943.2498 88888.00
2020-11-09 17:24:48.000 314    13990.6357 140.2707 54943.3339 88888.00
2020-11-09 17:24:49.000 314    13990.3791 140.2556 54942.9608 88888.00
2020-11-09 17:24:50.000 314    13990.3920 140.5704 54943.2304 88888.00
2020-11-09 17:24:51.000 314    13990.5667 140.3397 54943.0708 88888.00
2020-11-09 17:24:52.000 314    13994.1724 144.2754 54939.1758 88888.00
2020-11-09 17:24:53.000 314    13990.9053 140.5532 54943.1118 88888.00
2020-11-09 17:24:54.000 314    13991.0476 140.4950 54943.0104 88888.00
2020-11-09 17:24:55.000 314    13990.3898 140.6632 54943.0514 88888.00
2020-11-09 17:24:56.000 314    13990.5473 140.5101 54942.9781 88888.00
2020-11-09 17:24:57.000 314    13992.2100 141.6703 54942.0787 88888.00
2020-11-09 17:24:58.000 314    13992.6370 142.6537 54941.5029 88888.00
2020-11-09 17:24:59.000 314    13990.6486 140.5295 54943.0449 88888.00
2020-11-09 17:25:00.000 314    13991.2503 140.8680 54942.9932 88888.00
2020-11-09 17:25:01.000 314    13990.5926 140.5834 54943.0255 88888.00
2020-11-09 17:25:02.000 314    13991.1360 140.9910 54943.2951 88888.00
2020-11-09 17:25:03.000 314    13990.8902 140.7408 54942.9134 88888.00
2020-11-09 17:25:04.000 314    13990.9441 140.7106 54943.0644 88888.00
2020-11-09 17:25:05.000 314    13990.9505 140.7516 54942.9889 88888.00
2020-11-09 17:25:06.000 314    13991.5910 140.8486 54942.9177 88888.00
2020-11-09 17:25:07.000 314    13992.5787 141.5474 54940.3426 88888.00
2020-11-09 17:25:08.000 314    13992.9281 141.5301 54942.0529 88888.00
2020-11-09 17:25:09.000 314    13991.3323 140.7947 54942.9306 88888.00
2020-11-09 17:25:10.000 314    13991.3387 140.6114 54943.0838 88888.00
2020-11-09 17:25:11.000 314    13991.7442 140.8745 54943.1657 88888.00
2020-11-09 17:25:12.000 314    13991.2503 140.6136 54943.1851 88888.00
2020-11-09 17:25:13.000 314    13991.9469 140.5014 54942.9975 88888.00
2020-11-09 17:25:14.000 314    13991.3085 140.4259 54943.0579 88888.00
2020-11-09 17:25:15.000 314    13991.4940 140.5165 54943.0945 88888.00
2020-11-09 17:25:16.000 314    13991.5846 140.3418 54942.8595 88888.00
2020-11-09 17:25:17.000 314    13991.6644 140.3699 54943.0255 88888.00
2020-11-09 17:25:18.000 314    13991.5997 140.7581 54943.1032 88888.00
2020-11-09 17:25:19.000 314    13997.1722 145.6211 54937.6877 88888.00
2020-11-09 17:25:20.000 314    13991.7938 140.2232 54943.1787 88888.00
2020-11-09 17:25:21.000 314    13991.7981 140.1629 54943.0298 88888.00
2020-11-09 17:25:22.000 314    13991.6126 140.2017 54943.1398 88888.00
2020-11-09 17:25:23.000 314    13991.3517 140.0291 54943.1830 88888.00
2020-11-09 17:25:24.000 314    13991.7075 139.9105 54943.2283 88888.00
2020-11-09 17:25:25.000 314    13996.1564 144.0942 54938.6367 88888.00
2020-11-09 17:25:26.000 314    13991.7787 139.6668 54943.0816 88888.00
2020-11-09 17:25:27.000 314    13991.6601 140.1693 54943.0406 88888.00
2020-11-09 17:25:28.000 314    13995.5548 143.9497 54939.2513 88888.00
2020-11-09 17:25:29.000 314    13991.5414 139.7014 54943.2390 88888.00
2020-11-09 17:25:30.000 314    13991.5026 139.8329 54942.9436 88888.00
2020-11-09 17:25:31.000 314    13992.2682 139.5504 54943.0536 88888.00
2020-11-09 17:25:32.000 314    13992.2790 139.5569 54943.0902 88888.00
2020-11-09 17:25:33.000 314    13995.3175 143.2553 54939.4088 88888.00
2020-11-09 17:25:34.000 314    13991.5458 139.3347 54943.0665 88888.00
2020-11-09 17:25:35.000 314    13991.6751 139.3498 54943.0622 88888.00
2020-11-09 17:25:36.000 314    13991.6148 139.0522 54943.0622 88888.00
2020-11-09 17:25:37.000 314    13991.2050 138.9164 54943.1765 88888.00
2020-11-09 17:25:38.000 314    13994.2199 140.9327 54941.1276 88888.00
2020-11-09 17:25:39.000 314    13992.6370 139.8760 54943.0536 88888.00
2020-11-09 17:25:40.000 314    13992.3652 139.5310 54942.7710 88888.00
2020-11-09 17:25:41.000 314    13991.4034 138.8215 54943.1981 88888.00
2020-11-09 17:25:42.000 314    13991.0843 138.7719 54942.9414 88888.00
2020-11-09 17:25:43.000 314    13991.3754 138.8862 54943.1118 88888.00
2020-11-09 17:25:44.000 314    13991.1274 138.6425 54943.2326 88888.00
2020-11-09 17:25:45.000 314    13991.0519 138.5627 54943.3210 88888.00
2020-11-09 17:25:46.000 314    13991.0239 138.6511 54943.2369 88888.00
2020-11-09 17:25:47.000 314    13991.2482 138.6597 54943.2498 88888.00
2020-11-09 17:25:48.000 314    13990.5581 138.5929 54942.5532 88888.00
2020-11-09 17:25:49.000 314    13991.1209 138.5347 54943.3555 88888.00
2020-11-09 17:25:50.000 314    13991.2934 138.5799 54943.1743 88888.00
2020-11-09 17:25:51.000 314    13991.0821 138.5239 54943.2606 88888.00
2020-11-09 17:25:52.000 314    13990.6486 138.6727 54943.3814 88888.00
2020-11-09 17:25:53.000 314    13990.8643 139.0285 54943.3404 88888.00
2020-11-09 17:25:54.000 314    13994.6080 142.5954 54939.2966 88888.00
2020-11-09 17:25:55.000 314    13990.5947 138.9422 54943.2175 88888.00
2020-11-09 17:25:56.000 314    13990.7198 139.3002 54942.9738 88888.00
2020-11-09 17:25:57.000 314    13991.0001 139.2118 54943.1873 88888.00
2020-11-09 17:25:58.000 314    13990.4869 139.4145 54943.3124 88888.00
2020-11-09 17:25:59.000 314    13992.0784 141.2519 54940.4936 88888.00
2020-11-09 17:26:00.000 314    13990.9333 139.6194 54943.3814 88888.00
2020-11-09 17:26:01.000 314    13990.8621 140.0809 54943.0385 88888.00
2020-11-09 17:26:02.000 314    13990.3489 139.5784 54943.1442 88888.00
2020-11-09 17:26:03.000 314    13990.8470 139.7014 54943.2714 88888.00
2020-11-09 17:26:04.000 314    13990.1117 139.6259 54943.1463 88888.00
2020-11-09 17:26:05.000 314    13990.3402 139.6841 54942.9910 88888.00
2020-11-09 17:26:06.000 314    13989.9003 140.1111 54943.2045 88888.00
2020-11-09 17:26:07.000 314    13990.2367 140.1262 54942.8853 88888.00
2020-11-09 17:26:08.000 314    13990.0771 140.2448 54942.9393 88888.00
2020-11-09 17:26:09.000 314    13990.3683 140.1046 54942.9177 88888.00
2020-11-09 17:26:10.000 314    13994.0042 144.1007 54939.2233 88888.00
2020-11-09 17:26:11.000 314    13990.0815 140.2793 54943.0363 88888.00
2020-11-09 17:26:12.000 314    13990.4998 140.2577 54943.0665 88888.00
2020-11-09 17:26:13.000 314    13990.4028 140.1154 54942.9457 88888.00
2020-11-09 17:26:14.000 314    13990.1311 140.1629 54943.1657 88888.00
2020-11-09 17:26:15.000 314    13991.1123 140.0960 54943.1700 88888.00
2020-11-09 17:26:16.000 314    13994.0366 144.1460 54940.0558 88888.00
2020-11-09 17:26:17.000 314    13990.4287 140.0680 54942.8034 88888.00
2020-11-09 17:26:18.000 314    13990.2993 139.6647 54943.0449 88888.00
2020-11-09 17:26:19.000 314    13990.6184 140.1995 54943.0751 88888.00
2020-11-09 17:26:20.000 314    13990.6486 140.0421 54943.0945 88888.00
2020-11-09 17:26:21.000 314    13991.1921 140.0831 54943.0449 88888.00
2020-11-09 17:26:22.000 314    13991.4552 139.9127 54942.7452 88888.00
2020-11-09 17:26:23.000 314    13990.9462 139.8696 54942.9932 88888.00
2020-11-09 17:26:24.000 314    13990.8729 139.9321 54943.1420 88888.00
2020-11-09 17:26:25.000 314    13991.0390 140.0615 54942.8552 88888.00
2020-11-09 17:26:26.000 314    13991.0562 139.7876 54942.8034 88888.00
2020-11-09 17:26:27.000 314    13991.5716 139.6259 54942.7301 88888.00
2020-11-09 17:26:28.000 314    13991.9749 139.6000 54943.0449 88888.00
2020-11-09 17:26:29.000 314    13991.1490 139.4404 54943.0104 88888.00
2020-11-09 17:26:30.000 314    13991.2827 139.4339 54942.9932 88888.00
2020-11-09 17:26:31.000 314    13991.4573 139.5806 54943.0924 88888.00
2020-11-09 17:26:32.000 314    13991.4811 139.2959 54943.0687 88888.00
2020-11-09 17:26:33.000 314    13991.3366 139.2075 54942.9004 88888.00
2020-11-09 17:26:34.000 314    13991.7938 139.1838 54942.9695 88888.00
2020-11-09 17:26:35.000 314    13991.5803 139.1687 54942.9889 88888.00
2020-11-09 17:26:36.000 314    13991.3797 139.3110 54942.8336 88888.00
2020-11-09 17:26:37.000 314    13991.7140 139.1363 54942.8897 88888.00
2020-11-09 17:26:38.000 314    13991.4487 139.0954 54942.9457 88888.00
2020-11-09 17:26:39.000 314    13991.7118 139.1234 54942.8853 88888.00
2020-11-09 17:26:40.000 314    13995.2270 141.9916 54939.4627 88888.00
2020-11-09 17:26:41.000 314    13991.6493 139.0932 54942.9220 88888.00
2020-11-09 17:26:42.000 314    13991.6751 139.0910 54942.9630 88888.00
2020-11-09 17:26:43.000 314    13991.4595 139.3498 54942.8961 88888.00
2020-11-09 17:26:44.000 314    13991.4099 139.1946 54942.9932 88888.00
2020-11-09 17:26:45.000 314    13991.5587 139.2075 54942.8206 88888.00
2020-11-09 17:26:46.000 314    13992.1172 139.8027 54943.1053 88888.00
2020-11-09 17:26:47.000 314    13994.9466 142.3604 54939.9048 88888.00
2020-11-09 17:26:48.000 314    13991.6946 139.8070 54942.9350 88888.00
2020-11-09 17:26:49.000 314    13991.6730 140.8292 54942.9199 88888.00
2020-11-09 17:26:50.000 314    13991.3689 139.9019 54942.8552 88888.00
2020-11-09 17:26:51.000 314    13991.6665 140.6308 54942.7883 88888.00
2020-11-09 17:26:52.000 314    13991.2676 140.1305 54942.9199 88888.00
2020-11-09 17:26:53.000 314    13992.3243 140.1866 54942.8703 88888.00
2020-11-09 17:26:54.000 314    13991.3883 140.4195 54942.7818 88888.00
2020-11-09 17:26:55.000 314    13991.5954 140.5273 54942.7624 88888.00
2020-11-09 17:26:56.000 314    13991.4530 140.3505 54942.7969 88888.00
2020-11-09 17:26:57.000 314    13991.4228 140.2556 54942.8228 88888.00
2020-11-09 17:26:58.000 314    13991.5932 140.5963 54942.8056 88888.00
2020-11-09 17:26:59.000 314    13991.5371 140.6071 54942.8853 88888.00
2020-11-09 17:27:00.000 314    13991.3711 140.5726 54943.0169 88888.00
2020-11-09 17:27:01.000 314    13995.1127 144.6118 54939.0292 88888.00
2020-11-09 17:27:02.000 314    13991.6493 140.4303 54942.8163 88888.00
2020-11-09 17:27:03.000 314    13991.6881 140.6287 54942.6654 88888.00
2020-11-09 17:27:04.000 314    13991.3603 140.7171 54942.9608 88888.00
2020-11-09 17:27:05.000 314    13991.8477 140.6567 54942.9716 88888.00
2020-11-09 17:27:06.000 314    13991.4034 140.6934 54941.5158 88888.00
2020-11-09 17:27:07.000 314    13994.4161 142.4208 54940.9314 88888.00
2020-11-09 17:27:08.000 314    13992.0116 140.4518 54943.6186 88888.00
2020-11-09 17:27:09.000 314    13991.5307 140.4346 54943.0363 88888.00
2020-11-09 17:27:10.000 314    13991.7140 140.2448 54943.1161 88888.00
2020-11-09 17:27:11.000 314    13992.4105 140.3397 54943.0536 88888.00
2020-11-09 17:27:12.000 314    13991.4940 140.4432 54942.8530 88888.00
2020-11-09 17:27:13.000 314    13991.6061 140.5855 54943.0169 88888.00
2020-11-09 17:27:14.000 314    13991.3840 140.4195 54943.0363 88888.00
2020-11-09 17:27:15.000 314    13991.7140 140.2125 54942.9910 88888.00
2020-11-09 17:27:16.000 314    13991.8822 140.3505 54943.0881 88888.00
2020-11-09 17:27:17.000 314    13995.3930 144.0727 54939.2254 88888.00
2020-11-09 17:27:18.000 314    13992.1065 140.5920 54943.0838 88888.00
2020-11-09 17:27:19.000 314    13991.7247 140.5748 54942.4907 88888.00
2020-11-09 17:27:20.000 314    13991.7614 140.5640 54943.0536 88888.00
2020-11-09 17:27:21.000 314    13991.7981 140.3850 54943.2455 88888.00
2020-11-09 17:27:22.000 314    13991.4336 140.7559 54943.2930 88888.00
2020-11-09 17:27:23.000 314    13991.7032 140.5208 54943.1593 88888.00
2020-11-09 17:27:24.000 314    13991.5436 140.6783 54943.3447 88888.00
2020-11-09 17:27:25.000 314    13991.2956 140.5834 54943.2520 88888.00
2020-11-09 17:27:26.000 314    13991.5910 140.6847 54943.2930 88888.00
2020-11-09 17:27:27.000 314    13991.7614 140.8939 54943.6165 88888.00
2020-11-09 17:27:28.000 314    13991.6644 140.4971 54943.2628 88888.00
2020-11-09 17:27:29.000 314    13992.8052 141.2088 54942.8293 88888.00
2020-11-09 17:27:30.000 314    13992.0569 140.4324 54943.1636 88888.00
2020-11-09 17:27:31.000 314    13991.4142 140.5855 54943.3555 88888.00
2020-11-09 17:27:32.000 314    13991.4056 140.5402 54943.3641 88888.00
2020-11-09 17:27:33.000 314    13995.4858 144.3724 54938.8782 88888.00
2020-11-09 17:27:34.000 314    13991.7334 140.7667 54943.2196 88888.00
2020-11-09 17:27:35.000 314    13991.4099 140.6567 54943.1528 88888.00
2020-11-09 17:27:36.000 314    13992.3501 140.6783 54943.1140 88888.00
2020-11-09 17:27:37.000 314    13991.3560 140.2685 54943.3016 88888.00
2020-11-09 17:27:38.000 314    13991.3689 140.3095 54942.1542 88888.00
2020-11-09 17:27:39.000 314    13993.8425 141.8967 54941.5396 88888.00
2020-11-09 17:27:40.000 314    13991.5652 140.2383 54943.4332 88888.00
2020-11-09 17:27:41.000 314    13991.4271 139.9105 54943.3102 88888.00
2020-11-09 17:27:42.000 314    13991.4120 139.6668 54943.2908 88888.00
2020-11-09 17:27:43.000 314    13992.2574 140.1542 54943.1765 88888.00
2020-11-09 17:27:44.000 314    13991.4401 139.7445 54943.2110 88888.00
2020-11-09 17:27:45.000 314    13991.4681 139.6129 54943.3318 88888.00
2020-11-09 17:27:46.000 314    13991.3948 139.5482 54943.2240 88888.00
2020-11-09 17:27:47.000 314    13991.6342 139.2549 54943.2002 88888.00
2020-11-09 17:27:48.000 314    13991.1080 139.4081 54943.2434 88888.00
2020-11-09 17:27:49.000 314    13992.2596 139.4533 54943.2304 88888.00
2020-11-09 17:27:50.000 314    13992.6240 140.4906 54942.7365 88888.00
2020-11-09 17:27:51.000 314    13995.5375 143.2273 54939.1521 88888.00
2020-11-09 17:27:52.000 314    13991.4789 139.5914 54943.0363 88888.00
2020-11-09 17:27:53.000 314    13991.5220 139.8135 54943.0600 88888.00
2020-11-09 17:27:54.000 314    13991.5975 140.1672 54942.9630 88888.00
2020-11-09 17:27:55.000 314    13991.5803 139.6129 54943.3339 88888.00
2020-11-09 17:27:56.000 314    13993.1308 141.5150 54939.6891 88888.00
2020-11-09 17:27:57.000 314    13992.0547 139.6496 54943.0622 88888.00
2020-11-09 17:27:58.000 314    13991.4250 140.0140 54943.4051 88888.00
2020-11-09 17:27:59.000 314    13991.5134 139.5569 54943.1959 88888.00
2020-11-09 17:28:00.000 314    13991.5738 139.8933 54943.2304 88888.00
2020-11-09 17:28:01.000 314    13992.1000 139.8049 54943.4569 88888.00
2020-11-09 17:28:02.000 314    13991.4789 140.0464 54943.1894 88888.00
2020-11-09 17:28:03.000 314    13991.3603 139.8135 54943.1312 88888.00
2020-11-09 17:28:04.000 314    13991.5177 139.8307 54942.9565 88888.00
2020-11-09 17:28:05.000 314    13991.2589 139.9558 54943.2649 88888.00
2020-11-09 17:28:06.000 314    13991.3926 140.0464 54943.1614 88888.00
2020-11-09 17:28:07.000 314    13991.2136 140.2146 54942.9608 88888.00
2020-11-09 17:28:08.000 314    13992.0353 139.9601 54943.1549 88888.00
2020-11-09 17:28:09.000 314    13991.1597 139.8674 54943.1614 88888.00
2020-11-09 17:28:10.000 314    13991.3495 139.7466 54943.1355 88888.00
2020-11-09 17:28:11.000 314    13991.9684 140.9780 54942.0723 88888.00
2020-11-09 17:28:12.000 314    13992.0353 140.0809 54943.1549 88888.00
2020-11-09 17:28:13.000 314    13991.6795 140.0270 54943.2196 88888.00
2020-11-09 17:28:14.000 314    13992.3825 139.8006 54943.0924 88888.00
2020-11-09 17:28:15.000 314    13991.6601 139.5978 54943.0255 88888.00
2020-11-09 17:28:16.000 314    13991.5587 139.6992 54942.9997 88888.00
2020-11-09 17:28:17.000 314    13991.5112 139.6086 54943.2757 88888.00
2020-11-09 17:28:18.000 314    13991.6795 139.3477 54943.3512 88888.00
2020-11-09 17:28:19.000 314    13991.5738 139.4404 54943.3728 88888.00
2020-11-09 17:28:20.000 314    13991.8153 139.5137 54943.2412 88888.00
2020-11-09 17:28:21.000 314    13991.3668 139.5676 54943.4202 88888.00
2020-11-09 17:28:22.000 314    13995.0501 143.3092 54939.4238 88888.00
2020-11-09 17:28:23.000 314    13991.5803 139.3585 54943.3620 88888.00
2020-11-09 17:28:24.000 314    13991.8067 139.4296 54943.1743 88888.00
2020-11-09 17:28:25.000 314    13991.6902 139.4059 54942.7279 88888.00
2020-11-09 17:28:26.000 314    13992.0008 139.4598 54943.4396 88888.00
2020-11-09 17:28:27.000 314    13994.3493 142.4660 54940.2865 88888.00
2020-11-09 17:28:28.000 314    13991.3495 139.4577 54943.3771 88888.00
2020-11-09 17:28:29.000 314    13991.4034 139.3822 54943.2951 88888.00
2020-11-09 17:28:30.000 314    13991.4681 139.3692 54943.2714 88888.00
2020-11-09 17:28:31.000 314    13991.3883 139.2463 54943.4633 88888.00
2020-11-09 17:28:32.000 314    13991.3819 139.4663 54943.4267 88888.00
2020-11-09 17:28:33.000 314    13992.0763 139.4404 54943.3512 88888.00
2020-11-09 17:28:34.000 314    13991.8908 139.6280 54943.5367 88888.00
2020-11-09 17:28:35.000 314    13991.3905 139.4641 54943.3275 88888.00
2020-11-09 17:28:36.000 314    13991.2482 139.8911 54943.4504 88888.00
2020-11-09 17:28:37.000 314    13991.6471 139.3779 54943.5345 88888.00
2020-11-09 17:28:38.000 314    13991.5328 140.3354 54943.5388 88888.00
2020-11-09 17:28:39.000 314    13991.9986 139.4339 54943.5798 88888.00
2020-11-09 17:28:40.000 314    13991.4401 139.6345 54943.5388 88888.00
2020-11-09 17:28:41.000 314    13991.3560 139.4469 54943.4375 88888.00
2020-11-09 17:28:42.000 314    13991.2136 139.3045 54943.5733 88888.00
2020-11-09 17:28:43.000 314    13991.2654 139.0199 54943.4504 88888.00
2020-11-09 17:28:44.000 314    13991.1209 139.2895 54943.5043 88888.00
2020-11-09 17:28:45.000 314    13994.8259 143.0354 54940.3512 88888.00
2020-11-09 17:28:46.000 314    13991.3689 139.2399 54943.5863 88888.00
2020-11-09 17:28:47.000 314    13990.9764 139.1342 54943.5022 88888.00
2020-11-09 17:28:48.000 314    13991.0972 138.7999 54943.5669 88888.00
2020-11-09 17:28:49.000 314    13994.8453 142.7636 54940.5475 88888.00
2020-11-09 17:28:50.000 314    13991.0541 138.8560 54943.3857 88888.00
2020-11-09 17:28:51.000 314    13991.4832 139.1040 54943.4439 88888.00
2020-11-09 17:28:52.000 314    13992.0482 140.7688 54941.3498 88888.00
2020-11-09 17:28:53.000 314    13994.1314 143.0461 54939.7279 88888.00
2020-11-09 17:28:54.000 314    13990.4955 138.8323 54943.7588 88888.00
2020-11-09 17:28:55.000 314    13990.7931 138.7978 54943.2973 88888.00
2020-11-09 17:28:56.000 314    13990.1246 138.8797 54943.5043 88888.00
2020-11-09 17:28:57.000 314    13990.7133 139.0350 54943.3016 88888.00
2020-11-09 17:28:58.000 314    13994.2263 142.6192 54939.5382 88888.00
2020-11-09 17:28:59.000 314    13993.9503 142.9383 54939.5727 88888.00
2020-11-09 17:29:00.000 314    13989.8184 138.9185 54943.3102 88888.00
2020-11-09 17:29:01.000 314    13989.8335 138.9207 54943.1506 88888.00
2020-11-09 17:29:02.000 314    13990.1311 138.8840 54943.4030 88888.00
2020-11-09 17:29:03.000 314    13989.5984 138.9940 54943.3426 88888.00
2020-11-09 17:29:04.000 314    13990.1785 138.9897 54943.2628 88888.00
2020-11-09 17:29:05.000 314    13989.3418 139.0846 54943.0838 88888.00
2020-11-09 17:29:06.000 314    13989.4194 138.9875 54943.1161 88888.00
2020-11-09 17:29:07.000 314    13989.4323 138.9315 54943.5863 88888.00
2020-11-09 17:29:08.000 314    13989.6049 139.0760 54943.2628 88888.00
2020-11-09 17:29:09.000 314    13989.5057 139.0609 54943.3512 88888.00
2020-11-09 17:29:10.000 314    13989.4323 139.1708 54943.3210 88888.00
2020-11-09 17:29:11.000 314    13989.2706 139.3908 54943.1787 88888.00
2020-11-09 17:29:12.000 314    13989.6760 139.1881 54943.3275 88888.00
2020-11-09 17:29:13.000 314    13990.7974 140.0054 54942.3203 88888.00
2020-11-09 17:29:14.000 314    13991.1339 140.6955 54942.2168 88888.00
2020-11-09 17:29:15.000 314    13989.7839 139.1514 54943.1053 88888.00
2020-11-09 17:29:16.000 314    13990.1483 139.1816 54943.1743 88888.00
2020-11-09 17:29:17.000 314    13989.4712 139.0910 54943.1226 88888.00
2020-11-09 17:29:18.000 314    13989.7839 139.1752 54942.9975 88888.00
2020-11-09 17:29:19.000 314    13990.0038 139.2053 54942.7991 88888.00
2020-11-09 17:29:20.000 314    13993.3745 143.2467 54938.9451 88888.00
2020-11-09 17:29:21.000 314    13989.6415 139.2291 54942.8336 88888.00
2020-11-09 17:29:22.000 314    13990.4394 139.2787 54942.9910 88888.00
2020-11-09 17:29:23.000 314    13990.5149 138.9918 54942.8789 88888.00
2020-11-09 17:29:24.000 314    13989.9391 139.1946 54943.0363 88888.00
2020-11-09 17:29:25.000 314    13989.9672 139.9299 54942.8228 88888.00
2020-11-09 17:29:26.000 314    13990.0836 139.2334 54942.8940 88888.00
2020-11-09 17:29:27.000 314    13990.3726 138.9617 54943.0169 88888.00
2020-11-09 17:29:28.000 314    13990.2238 139.0414 54942.9199 88888.00
2020-11-09 17:29:29.000 314    13994.6447 142.9491 54938.9990 88888.00
2020-11-09 17:29:30.000 314    13990.0922 139.0932 54942.8961 88888.00
2020-11-09 17:29:31.000 314    13990.0577 139.1105 54943.0514 88888.00
2020-11-09 17:29:32.000 314    13989.8680 138.6684 54943.0320 88888.00
2020-11-09 17:29:33.000 314    13990.4330 138.8732 54943.0838 88888.00
2020-11-09 17:29:34.000 314    13990.4955 138.7676 54942.9910 88888.00
2020-11-09 17:29:35.000 314    13990.2216 138.8840 54943.3037 88888.00
2020-11-09 17:29:36.000 314    13990.2324 138.7288 54943.2736 88888.00
2020-11-09 17:29:37.000 314    13990.1699 138.7589 54943.0255 88888.00
2020-11-09 17:29:38.000 314    13990.1138 138.7374 54943.0277 88888.00
2020-11-09 17:29:39.000 314    13990.4459 138.7223 54942.5705 88888.00
2020-11-09 17:29:40.000 314    13990.4394 138.7309 54942.9069 88888.00
2020-11-09 17:29:41.000 314    13990.6163 139.0975 54942.0248 88888.00
2020-11-09 17:29:42.000 314    13990.6055 138.6921 54943.0471 88888.00
2020-11-09 17:29:43.000 314    13993.0769 141.5430 54939.0270 88888.00
2020-11-09 17:29:44.000 314    13991.0562 139.6604 54942.9414 88888.00
2020-11-09 17:29:45.000 314    13990.4114 138.6942 54943.0945 88888.00
2020-11-09 17:29:46.000 314    13989.9823 138.6899 54942.9285 88888.00
2020-11-09 17:29:47.000 314    13994.3816 142.6429 54938.9882 88888.00
2020-11-09 17:29:48.000 314    13990.4524 138.4678 54943.1204 88888.00
2020-11-09 17:29:49.000 314    13989.9607 138.4872 54943.2326 88888.00
2020-11-09 17:29:50.000 314    13990.1634 138.5390 54943.0255 88888.00
2020-11-09 17:29:51.000 314    13989.8270 138.7201 54943.0493 88888.00
2020-11-09 17:29:52.000 314    13989.8744 138.4161 54943.0234 88888.00
2020-11-09 17:29:53.000 314    13993.3314 142.1620 54939.2362 88888.00
2020-11-09 17:29:54.000 314    13990.3575 138.3233 54943.1334 88888.00
2020-11-09 17:29:55.000 314    13989.5984 138.2133 54943.0600 88888.00
2020-11-09 17:29:56.000 314    13989.7537 138.4139 54942.8832 88888.00
2020-11-09 17:29:57.000 314    13989.5445 138.4161 54942.8940 88888.00
2020-11-09 17:29:58.000 314    13989.3051 138.3104 54943.0687 88888.00
2020-11-09 17:29:59.000 314    13988.9946 138.1875 54943.0514 88888.00
2020-11-09 17:30:00.000 314    13990.4675 139.0501 54941.7768 88888.00
2020-11-09 17:30:01.000 314    13989.3978 138.2371 54942.7646 88888.00
2020-11-09 17:30:02.000 314    13989.3224 138.4419 54942.8616 88888.00
2020-11-09 17:30:03.000 314    13989.4043 138.5498 54942.6891 88888.00
2020-11-09 17:30:04.000 314    13989.3849 138.3837 54942.8961 88888.00
2020-11-09 17:30:05.000 314    13989.3116 138.4635 54942.8789 88888.00
2020-11-09 17:30:06.000 314    13989.6070 137.9761 54942.7322 88888.00
2020-11-09 17:30:07.000 314    13989.4949 139.4749 54942.0162 88888.00
2020-11-09 17:30:08.000 314    13991.6838 140.4950 54940.7243 88888.00
2020-11-09 17:30:09.000 314    13989.2986 138.5109 54942.7344 88888.00
2020-11-09 17:30:10.000 314    13989.6092 138.1875 54942.6093 88888.00
2020-11-09 17:30:11.000 314    13989.5574 138.3514 54942.5877 88888.00
2020-11-09 17:30:12.000 314    13990.2712 138.7546 54942.8638 88888.00
2020-11-09 17:30:13.000 314    13989.9478 138.6554 54942.7840 88888.00
2020-11-09 17:30:14.000 314    13993.4414 142.7119 54938.6561 88888.00
2020-11-09 17:30:15.000 314    13989.7450 139.1773 54942.5769 88888.00
2020-11-09 17:30:16.000 314    13989.9952 138.8387 54942.4022 88888.00
2020-11-09 17:30:17.000 314    13989.8658 138.9336 54942.4217 88888.00
2020-11-09 17:30:18.000 314    13989.9995 139.0458 54942.5769 88888.00
2020-11-09 17:30:19.000 314    13990.6292 138.9832 54942.5230 88888.00
2020-11-09 17:30:20.000 314    13993.0208 141.7587 54939.7279 88888.00
2020-11-09 17:30:21.000 314    13991.3538 139.6367 54941.9342 88888.00
2020-11-09 17:30:22.000 314    13990.4718 139.2895 54942.4303 88888.00
2020-11-09 17:30:23.000 314    13990.4632 139.3002 54942.6222 88888.00
2020-11-09 17:30:24.000 314    13990.4373 139.1406 54942.4001 88888.00
2020-11-09 17:30:25.000 314    13991.3064 138.9940 54942.5554 88888.00
2020-11-09 17:30:26.000 314    13991.0325 138.8689 54942.5295 88888.00
2020-11-09 17:30:27.000 314    13990.7672 138.8107 54942.4519 88888.00
2020-11-09 17:30:28.000 314    13990.6335 138.7999 54942.6395 88888.00
2020-11-09 17:30:29.000 314    13990.5430 138.4894 54942.7322 88888.00
2020-11-09 17:30:30.000 314    13990.4200 138.4139 54942.8789 88888.00
2020-11-09 17:30:31.000 314    13990.3208 139.0954 54942.8422 88888.00
2020-11-09 17:30:32.000 314    13990.2281 138.3190 54942.7840 88888.00
2020-11-09 17:30:33.000 314    13990.5624 138.3470 54942.6179 88888.00
2020-11-09 17:30:34.000 314    13990.6098 138.5153 54942.8875 88888.00
2020-11-09 17:30:35.000 314    13994.2112 142.1900 54939.1845 88888.00
2020-11-09 17:30:36.000 314    13990.3446 138.1659 54942.8659 88888.00
2020-11-09 17:30:37.000 314    13990.7759 138.4010 54943.0104 88888.00
2020-11-09 17:30:38.000 314    13990.7090 138.0861 54942.9759 88888.00
2020-11-09 17:30:39.000 314    13990.0297 138.1292 54943.0449 88888.00
2020-11-09 17:30:40.000 314    13989.9434 138.3018 54942.9673 88888.00
2020-11-09 17:30:41.000 314    13993.1028 140.9069 54941.0090 88888.00
2020-11-09 17:30:42.000 314    13990.3898 138.9789 54942.9436 88888.00
2020-11-09 17:30:43.000 314    13989.7774 138.4462 54942.7840 88888.00
2020-11-09 17:30:44.000 314    13990.2540 138.4311 54942.8659 88888.00
2020-11-09 17:30:45.000 314    13989.5100 138.7029 54942.8465 88888.00
2020-11-09 17:30:46.000 314    13989.3202 138.7891 54942.9501 88888.00
2020-11-09 17:30:47.000 314    13989.1455 138.8754 54942.8703 88888.00
2020-11-09 17:30:48.000 314    13989.2296 138.8625 54942.9651 88888.00
2020-11-09 17:30:49.000 314    13988.7142 138.6425 54942.9393 88888.00
2020-11-09 17:30:50.000 314    13993.2192 142.8823 54938.5418 88888.00
2020-11-09 17:30:51.000 314    13989.5035 138.7158 54942.7861 88888.00
2020-11-09 17:30:52.000 314    13988.6193 139.0069 54942.7689 88888.00
2020-11-09 17:30:53.000 314    13988.4770 139.0436 54942.9242 88888.00
2020-11-09 17:30:54.000 314    13988.7962 139.0393 54942.7840 88888.00
2020-11-09 17:30:55.000 314    13988.3066 139.1450 54942.7883 88888.00
2020-11-09 17:30:56.000 314    13988.4619 139.2700 54942.5597 88888.00
2020-11-09 17:30:57.000 314    13988.2139 139.3887 54942.7495 88888.00
2020-11-09 17:30:58.000 314    13988.5568 138.9336 54942.9026 88888.00
2020-11-09 17:30:59.000 314    13988.5288 139.0954 54942.9112 88888.00
2020-11-09 17:31:00.000 314    13988.5115 139.1687 54942.8487 88888.00
2020-11-09 17:31:01.000 314    13988.5158 138.8991 54942.2556 88888.00
2020-11-09 17:31:02.000 314    13988.9665 139.1773 54942.8293 88888.00
2020-11-09 17:31:03.000 314    13989.2771 139.1838 54942.7430 88888.00
2020-11-09 17:31:04.000 314    13988.7121 138.9617 54942.5446 88888.00
2020-11-09 17:31:05.000 314    13992.5723 142.9599 54938.8653 88888.00
2020-11-09 17:31:06.000 314    13988.9212 139.2312 54942.5554 88888.00
2020-11-09 17:31:07.000 314    13989.1692 138.7503 54942.2944 88888.00
2020-11-09 17:31:08.000 314    13989.4970 138.9962 54942.5446 88888.00
2020-11-09 17:31:09.000 314    13989.8809 138.8258 54942.5403 88888.00
2020-11-09 17:31:10.000 314    13990.7047 139.6431 54940.7890 88888.00
2020-11-09 17:31:11.000 314    13991.3452 140.3030 54941.6603 88888.00
2020-11-09 17:31:12.000 314    13989.5768 138.4398 54942.5554 88888.00
2020-11-09 17:31:13.000 314    13989.9197 138.5929 54942.5489 88888.00
2020-11-09 17:31:14.000 314    13990.3963 138.0149 54942.6071 88888.00
2020-11-09 17:31:15.000 314    13990.8406 138.0322 54942.6395 88888.00
2020-11-09 17:31:16.000 314    13990.7608 137.7001 54942.8142 88888.00
2020-11-09 17:31:17.000 314    13990.4071 137.9891 54942.4497 88888.00
2020-11-09 17:31:18.000 314    13994.3255 141.8212 54938.5374 88888.00
2020-11-09 17:31:19.000 314    13990.5279 137.5319 54942.2642 88888.00
2020-11-09 17:31:20.000 314    13990.6465 137.5534 54942.4173 88888.00
2020-11-09 17:31:21.000 314    13990.9807 137.6181 54942.6222 88888.00
2020-11-09 17:31:22.000 314    13990.5688 137.3270 54942.5920 88888.00
2020-11-09 17:31:23.000 314    13990.5214 137.2235 54942.5403 88888.00
2020-11-09 17:31:24.000 314    13993.0467 140.1995 54940.0558 88888.00
2020-11-09 17:31:25.000 314    13990.3661 137.0402 54942.7171 88888.00
2020-11-09 17:31:26.000 314    13990.1160 136.9949 54942.7775 88888.00
2020-11-09 17:31:27.000 314    13990.8535 137.1847 54942.5964 88888.00
2020-11-09 17:31:28.000 314    13989.9995 137.1804 54942.6567 88888.00
2020-11-09 17:31:29.000 314    13989.7839 137.2558 54942.8271 88888.00
2020-11-09 17:31:30.000 314    13989.8227 137.0704 54943.0061 88888.00
2020-11-09 17:31:31.000 314    13989.4906 137.1502 54943.0342 88888.00
2020-11-09 17:31:32.000 314    13989.3806 137.3744 54942.9048 88888.00
2020-11-09 17:31:33.000 314    13988.8609 137.9416 54942.8789 88888.00
2020-11-09 17:31:34.000 314    13989.4065 137.7152 54942.9932 88888.00
2020-11-09 17:31:35.000 314    13989.0140 137.9826 54943.1700 88888.00
2020-11-09 17:31:36.000 314    13988.6021 138.7352 54942.8444 88888.00
2020-11-09 17:31:37.000 314    13988.5244 138.3859 54943.1463 88888.00
2020-11-09 17:31:38.000 314    13988.3821 138.3945 54943.0945 88888.00
2020-11-09 17:31:39.000 314    13988.3476 138.6382 54942.9328 88888.00
2020-11-09 17:31:40.000 314    13988.5805 138.7654 54942.9738 88888.00
2020-11-09 17:31:41.000 314    13992.4321 142.6946 54939.0205 88888.00
2020-11-09 17:31:42.000 314    13987.7804 138.9703 54942.9306 88888.00
2020-11-09 17:31:43.000 314    13987.7395 139.1903 54942.8228 88888.00
2020-11-09 17:31:44.000 314    13987.2758 139.3498 54942.9846 88888.00
2020-11-09 17:31:45.000 314    13987.6575 139.3283 54942.8357 88888.00
2020-11-09 17:31:46.000 314    13987.4742 139.8070 54943.0212 88888.00
2020-11-09 17:31:47.000 314    13987.1205 139.6474 54942.8465 88888.00
2020-11-09 17:31:48.000 314    13987.2736 139.8372 54942.8940 88888.00
2020-11-09 17:31:49.000 314    13987.2866 140.0658 54942.2836 88888.00
2020-11-09 17:31:50.000 314    13987.3125 139.9019 54942.8336 88888.00
2020-11-09 17:31:51.000 314    13988.8630 141.9506 54940.0816 88888.00
2020-11-09 17:31:52.000 314    13988.2915 140.4475 54943.0126 88888.00
2020-11-09 17:31:53.000 314    13986.7927 140.1801 54942.6050 88888.00
2020-11-09 17:31:54.000 314    13986.7884 140.1736 54942.6201 88888.00
2020-11-09 17:31:55.000 314    13987.1593 140.0248 54942.9242 88888.00
2020-11-09 17:31:56.000 314    13986.8941 139.9321 54942.7409 88888.00
2020-11-09 17:31:57.000 314    13987.1313 139.9946 54942.6050 88888.00
2020-11-09 17:31:58.000 314    13990.9549 143.6996 54938.9753 88888.00
2020-11-09 17:31:59.000 314    13987.4397 139.9386 54942.4993 88888.00
2020-11-09 17:32:00.000 314    13987.2025 140.0184 54942.2362 88888.00
2020-11-09 17:32:01.000 314    13987.2370 139.6582 54942.5554 88888.00
2020-11-09 17:32:02.000 314    13987.0343 140.0140 54942.5079 88888.00
2020-11-09 17:32:03.000 314    13987.0752 139.4598 54942.4777 88888.00
2020-11-09 17:32:04.000 314    13987.4030 139.1406 54942.6179 88888.00
2020-11-09 17:32:05.000 314    13987.9918 139.1903 54942.4713 88888.00
2020-11-09 17:32:06.000 314    13987.8796 138.9272 54942.6201 88888.00
2020-11-09 17:32:07.000 314    13987.7740 138.7460 54942.2966 88888.00
2020-11-09 17:32:08.000 314    13987.8602 138.7093 54942.3613 88888.00
2020-11-09 17:32:09.000 314    13987.7502 138.7999 54942.3785 88888.00
2020-11-09 17:32:10.000 314    13987.3017 137.8295 54942.8810 88888.00
2020-11-09 17:32:11.000 314    13991.6579 142.2029 54938.3757 88888.00
2020-11-09 17:32:12.000 314    13988.1880 138.3319 54942.3052 88888.00
2020-11-09 17:32:13.000 314    13988.4166 138.2090 54942.4971 88888.00
2020-11-09 17:32:14.000 314    13988.6193 137.9589 54942.3785 88888.00
2020-11-09 17:32:15.000 314    13988.5805 138.0343 54942.3181 88888.00
2020-11-09 17:32:16.000 314    13988.6236 137.9244 54942.3052 88888.00
2020-11-09 17:32:17.000 314    13992.0870 140.6545 54940.3189 88888.00
2020-11-09 17:32:18.000 314    13988.6732 137.8575 54942.0766 88888.00
2020-11-09 17:32:19.000 314    13988.7056 137.9287 54942.3699 88888.00
2020-11-09 17:32:20.000 314    13988.8997 137.9998 54942.3785 88888.00
2020-11-09 17:32:21.000 314    13988.7530 137.7734 54942.4454 88888.00
2020-11-09 17:32:22.000 314    13988.9644 137.8230 54942.2879 88888.00
2020-11-09 17:32:23.000 314    13989.2383 137.7669 54942.2923 88888.00
2020-11-09 17:32:24.000 314    13989.2188 137.9891 54942.3203 88888.00
2020-11-09 17:32:25.000 314    13988.7336 137.8877 54942.3375 88888.00
2020-11-09 17:32:26.000 314    13988.7811 138.1249 54942.3311 88888.00
2020-11-09 17:32:27.000 314    13989.0075 138.2112 54942.3138 88888.00
2020-11-09 17:32:28.000 314    13988.5244 138.2241 54942.5575 88888.00
2020-11-09 17:32:29.000 314    13988.2980 138.0904 54942.7107 88888.00
2020-11-09 17:32:30.000 314    13988.7401 138.5541 54942.6503 88888.00
2020-11-09 17:32:31.000 314    13989.1973 139.5375 54941.4059 88888.00
2020-11-09 17:32:32.000 314    13988.2484 138.5799 54941.7531 88888.00
2020-11-09 17:32:33.000 314    13988.1061 138.6554 54942.4260 88888.00
2020-11-09 17:32:34.000 314    13988.1686 138.7589 54942.4864 88888.00
2020-11-09 17:32:35.000 314    13987.9702 138.7093 54942.5273 88888.00
2020-11-09 17:32:36.000 314    13987.8343 138.7676 54942.5489 88888.00
2020-11-09 17:32:37.000 314    13987.7546 138.7438 54942.4971 88888.00
2020-11-09 17:32:38.000 314    13987.6230 138.8840 54942.6654 88888.00
2020-11-09 17:32:39.000 314    13987.7222 138.8926 54942.4583 88888.00
2020-11-09 17:32:40.000 314    13987.5216 138.8236 54942.5726 88888.00
2020-11-09 17:32:41.000 314    13987.4181 138.7352 54942.7840 88888.00
2020-11-09 17:32:42.000 314    13991.8908 142.5329 54938.8394 88888.00
2020-11-09 17:32:43.000 314    13987.4936 138.8042 54942.5985 88888.00
2020-11-09 17:32:44.000 314    13987.7589 139.0479 54942.7991 88888.00
2020-11-09 17:32:45.000 314    13987.6230 138.6209 54942.5295 88888.00
2020-11-09 17:32:46.000 314    13987.6122 138.6576 54942.3117 88888.00
2020-11-09 17:32:47.000 314    13987.6489 140.1499 54941.6647 88888.00
2020-11-09 17:32:48.000 314    13990.0642 140.4691 54940.6381 88888.00
2020-11-09 17:32:49.000 314    13988.5180 138.6641 54942.5575 88888.00
2020-11-09 17:32:50.000 314    13987.8883 138.5627 54942.6416 88888.00
2020-11-09 17:32:51.000 314    13988.0155 138.3665 54942.6050 88888.00
2020-11-09 17:32:52.000 314    13988.5956 139.1622 54942.1348 88888.00
2020-11-09 17:32:53.000 314    13987.8904 138.4376 54942.5726 88888.00
2020-11-09 17:32:54.000 314    13988.2937 138.4333 54942.4756 88888.00
2020-11-09 17:32:55.000 314    13988.6150 138.4355 54942.5856 88888.00
2020-11-09 17:32:56.000 314    13988.2074 138.5950 54942.4605 88888.00
2020-11-09 17:32:57.000 314    13988.3519 138.5109 54942.7150 88888.00
2020-11-09 17:32:58.000 314    13988.3023 138.7740 54942.4389 88888.00
2020-11-09 17:32:59.000 314    13988.3821 138.3988 54942.3074 88888.00
2020-11-09 17:33:00.000 314    13988.2786 138.7331 54942.2103 88888.00
2020-11-09 17:33:01.000 314    13988.6172 138.4980 54942.5338 88888.00
2020-11-09 17:33:02.000 314    13989.1649 138.6037 54942.5273 88888.00
2020-11-09 17:33:03.000 314    13988.5633 138.4958 54942.4756 88888.00
2020-11-09 17:33:04.000 314    13988.9148 138.7546 54942.4281 88888.00
2020-11-09 17:33:05.000 314    13988.1902 138.8646 54942.4130 88888.00
2020-11-09 17:33:06.000 314    13992.4472 142.5372 54938.7272 88888.00
2020-11-09 17:33:07.000 314    13988.5482 139.3455 54941.9299 88888.00
2020-11-09 17:33:08.000 314    13988.6883 138.9681 54942.6697 88888.00
2020-11-09 17:33:09.000 314    13988.7056 138.9530 54942.3721 88888.00
2020-11-09 17:33:10.000 314    13988.7336 138.9013 54942.6201 88888.00
2020-11-09 17:33:11.000 314    13988.8932 139.0609 54942.6740 88888.00
2020-11-09 17:33:12.000 314    13992.8138 142.8219 54939.2427 88888.00
2020-11-09 17:33:13.000 314    13988.8350 139.0113 54942.5618 88888.00
2020-11-09 17:33:14.000 314    13989.4108 139.1644 54942.3462 88888.00
2020-11-09 17:33:15.000 314    13989.2684 139.3736 54942.2103 88888.00
2020-11-09 17:33:16.000 314    13989.0442 138.9768 54942.2534 88888.00
2020-11-09 17:33:17.000 314    13989.3892 138.9487 54942.4605 88888.00
2020-11-09 17:33:18.000 314    13992.7211 142.6688 54938.5159 88888.00
2020-11-09 17:33:19.000 314    13989.2577 138.8970 54942.5705 88888.00
2020-11-09 17:33:20.000 314    13989.5359 138.8085 54942.6007 88888.00
2020-11-09 17:33:21.000 314    13989.1908 138.7805 54942.3656 88888.00
2020-11-09 17:33:22.000 314    13989.1887 138.9832 54942.3872 88888.00
2020-11-09 17:33:23.000 314    13989.2124 138.7589 54942.6244 88888.00
2020-11-09 17:33:24.000 314    13989.0312 138.7978 54942.4087 88888.00
2020-11-09 17:33:25.000 314    13989.2792 138.6684 54942.3828 88888.00
2020-11-09 17:33:26.000 314    13989.2641 138.5605 54942.4864 88888.00
2020-11-09 17:33:27.000 314    13990.0146 139.0242 54942.2664 88888.00
2020-11-09 17:33:28.000 314    13989.2404 138.8883 54942.5079 88888.00
2020-11-09 17:33:29.000 314    13988.9816 138.7805 54942.5640 88888.00
2020-11-09 17:33:30.000 314    13989.0226 138.7827 54942.5252 88888.00
2020-11-09 17:33:31.000 314    13989.0528 138.7546 54942.6481 88888.00
2020-11-09 17:33:32.000 314    13989.1132 138.7784 54942.7085 88888.00
2020-11-09 17:33:33.000 314    13988.8458 138.9422 54942.5381 88888.00
2020-11-09 17:33:34.000 314    13989.0938 139.0846 54942.4907 88888.00
2020-11-09 17:33:35.000 314    13988.8371 139.1752 54942.5015 88888.00
2020-11-09 17:33:36.000 314    13989.1800 139.3585 54942.4777 88888.00
2020-11-09 17:33:37.000 314    13988.6474 139.5008 54942.3742 88888.00
2020-11-09 17:33:38.000 314    13989.3267 139.4749 54942.3656 88888.00
2020-11-09 17:33:39.000 314    13993.0704 143.4171 54938.7100 88888.00
2020-11-09 17:33:40.000 314    13988.5460 139.9192 54942.5295 88888.00
2020-11-09 17:33:41.000 314    13988.2915 139.6970 54942.4432 88888.00
2020-11-09 17:33:42.000 314    13989.1563 139.8976 54942.3397 88888.00
2020-11-09 17:33:43.000 314    13988.2764 140.0162 54942.4238 88888.00
2020-11-09 17:33:44.000 314    13988.0543 140.0593 54942.3354 88888.00
2020-11-09 17:33:45.000 314    13992.3394 143.9584 54938.6539 88888.00
2020-11-09 17:33:46.000 314    13988.3778 140.2146 54942.4562 88888.00
2020-11-09 17:33:47.000 314    13988.2096 140.3246 54942.4799 88888.00
2020-11-09 17:33:48.000 314    13988.1643 140.2340 54942.3462 88888.00
2020-11-09 17:33:49.000 314    13991.6751 144.1546 54938.5741 88888.00
2020-11-09 17:33:50.000 314    13988.2764 140.4454 54942.3462 88888.00
2020-11-09 17:33:51.000 314    13988.1923 140.4734 54942.4152 88888.00
2020-11-09 17:33:52.000 314    13988.1880 140.2879 54942.5877 88888.00
2020-11-09 17:33:53.000 314    13988.1406 140.3656 54942.3375 88888.00
2020-11-09 17:33:54.000 314    13988.0974 140.7149 54942.3462 88888.00
2020-11-09 17:33:55.000 314    13991.7161 144.0878 54938.9019 88888.00
2020-11-09 17:33:56.000 314    13988.1406 140.2275 54942.3613 88888.00
2020-11-09 17:33:57.000 314    13988.2570 140.4540 54941.2312 88888.00
2020-11-09 17:33:58.000 314    13988.1363 140.3181 54942.3074 88888.00
2020-11-09 17:33:59.000 314    13988.4878 140.4950 54942.1391 88888.00
2020-11-09 17:34:00.000 314    13988.2333 140.4109 54942.1283 88888.00
2020-11-09 17:34:01.000 314    13988.0371 140.4734 54942.4842 88888.00
2020-11-09 17:34:02.000 314    13988.2807 140.2944 54942.2362 88888.00
2020-11-09 17:34:03.000 314    13988.8630 140.1154 54942.3526 88888.00
2020-11-09 17:34:04.000 314    13989.1520 140.2879 54942.3203 88888.00
2020-11-09 17:34:05.000 314    13988.8220 140.5424 54942.2168 88888.00
2020-11-09 17:34:06.000 314    13988.6323 140.0636 54942.1823 88888.00
2020-11-09 17:34:07.000 314    13988.9191 140.0960 54942.0938 88888.00
2020-11-09 17:34:08.000 314    13989.6200 140.1995 54941.9191 88888.00
2020-11-09 17:34:09.000 314    13988.4986 140.0291 54942.2944 88888.00
2020-11-09 17:34:10.000 314    13989.6156 140.1758 54941.9493 88888.00
2020-11-09 17:34:11.000 314    13988.7897 140.1219 54942.1111 88888.00
2020-11-09 17:34:12.000 314    13989.0291 140.0852 54942.1434 88888.00
2020-11-09 17:34:13.000 314    13988.8652 140.0550 54942.0938 88888.00
2020-11-09 17:34:14.000 314    13989.0075 139.9558 54942.0593 88888.00
2020-11-09 17:34:15.000 314    13989.1649 140.1801 54941.9191 88888.00
2020-11-09 17:34:16.000 314    13988.9557 139.8545 54942.1478 88888.00
2020-11-09 17:34:17.000 314    13989.4043 139.6992 54942.0313 88888.00
2020-11-09 17:34:18.000 314    13988.8328 139.5827 54942.0442 88888.00
2020-11-09 17:34:19.000 314    13991.6105 142.7938 54939.2988 88888.00
2020-11-09 17:34:20.000 314    13989.1520 139.4533 54942.2125 88888.00
2020-11-09 17:34:21.000 314    13988.9816 139.3800 54942.3764 88888.00
2020-11-09 17:34:22.000 314    13988.7703 139.3153 54942.2470 88888.00
2020-11-09 17:34:23.000 314    13988.8436 139.2549 54942.1370 88888.00
2020-11-09 17:34:24.000 314    13988.6366 139.1816 54942.3138 88888.00
2020-11-09 17:34:25.000 314    13988.7164 138.9444 54942.2858 88888.00
2020-11-09 17:34:26.000 314    13992.4472 141.8838 54939.3203 88888.00
2020-11-09 17:34:27.000 314    13988.5180 138.9185 54942.4022 88888.00
2020-11-09 17:34:28.000 314    13988.9816 138.9595 54942.3009 88888.00
2020-11-09 17:34:29.000 314    13989.1218 138.6597 54942.2189 88888.00
2020-11-09 17:34:30.000 314    13988.4080 138.7870 54942.1974 88888.00
2020-11-09 17:34:31.000 314    13988.4296 138.8366 54941.8113 88888.00
2020-11-09 17:34:32.000 314    13988.1966 138.8711 54942.2319 88888.00
2020-11-09 17:34:33.000 314    13988.1708 138.7999 54942.0658 88888.00
2020-11-09 17:34:34.000 314    13988.2074 138.9056 54942.1370 88888.00
2020-11-09 17:34:35.000 314    13992.6823 143.0634 54938.0414 88888.00
2020-11-09 17:34:36.000 314    13988.1794 139.4447 54942.2254 88888.00
2020-11-09 17:34:37.000 314    13988.0543 139.1601 54942.2901 88888.00
2020-11-09 17:34:38.000 314    13987.8969 139.7143 54942.0744 88888.00
2020-11-09 17:34:39.000 314    13987.9141 139.3283 54941.9731 88888.00
2020-11-09 17:34:40.000 314    13988.0716 139.3412 54941.7747 88888.00
2020-11-09 17:34:41.000 314    13992.4903 143.9735 54937.1809 88888.00
2020-11-09 17:34:42.000 314    13988.6474 139.7423 54941.9666 88888.00
2020-11-09 17:34:43.000 314    13987.7869 139.6474 54941.3584 88888.00
2020-11-09 17:34:44.000 314    13987.8624 139.7574 54942.1370 88888.00
2020-11-09 17:34:45.000 314    13987.6834 139.7035 54942.1650 88888.00
2020-11-09 17:34:46.000 314    13987.7567 139.6647 54942.0248 88888.00
2020-11-09 17:34:47.000 314    13987.7653 140.0636 54942.1283 88888.00
2020-11-09 17:34:48.000 314    13987.7589 139.9601 54942.0766 88888.00
2020-11-09 17:34:49.000 314    13987.8753 140.3375 54941.8199 88888.00
2020-11-09 17:34:50.000 314    13988.0371 140.1456 54941.9580 88888.00
2020-11-09 17:34:51.000 314    13988.0608 140.3095 54942.0184 88888.00
2020-11-09 17:34:52.000 314    13988.1621 140.3052 54942.0421 88888.00
2020-11-09 17:34:53.000 314    13988.4835 140.0938 54942.0054 88888.00
2020-11-09 17:34:54.000 314    13988.7185 140.0248 54942.0291 88888.00
2020-11-09 17:34:55.000 314    13988.0867 140.2017 54941.9838 88888.00
2020-11-09 17:34:56.000 314    13991.7528 143.9174 54938.0781 88888.00
2020-11-09 17:34:57.000 314    13988.0112 140.1111 54941.9429 88888.00
2020-11-09 17:34:58.000 314    13988.3799 139.9127 54942.2103 88888.00
2020-11-09 17:34:59.000 314    13988.4597 139.7876 54941.9256 88888.00
2020-11-09 17:35:00.000 314    13988.8997 139.7855 54942.1542 88888.00
2020-11-09 17:35:01.000 314    13989.7429 140.5575 54942.0033 88888.00
2020-11-09 17:35:02.000 314    13989.8054 140.9414 54941.5223 88888.00
2020-11-09 17:35:03.000 314    13988.4317 140.1370 54941.9688 88888.00
2020-11-09 17:35:04.000 314    13988.5956 139.8825 54942.1305 88888.00
2020-11-09 17:35:05.000 314    13988.7552 139.8674 54942.0227 88888.00
2020-11-09 17:35:06.000 314    13989.0075 140.1068 54940.2067 88888.00
2020-11-09 17:35:07.000 314    13992.0655 141.6681 54940.0169 88888.00
2020-11-09 17:35:08.000 314    13989.1455 139.5353 54942.2621 88888.00
2020-11-09 17:35:09.000 314    13988.7336 139.7380 54942.0097 88888.00
2020-11-09 17:35:10.000 314    13989.1369 139.8652 54941.9537 88888.00
2020-11-09 17:35:11.000 314    13988.7832 139.7078 54941.9601 88888.00
2020-11-09 17:35:12.000 314    13988.9967 139.6776 54942.0205 88888.00
2020-11-09 17:35:13.000 314    13989.6760 139.8458 54942.0140 88888.00
2020-11-09 17:35:14.000 314    13988.9299 139.9601 54942.0938 88888.00
2020-11-09 17:35:15.000 314    13989.1908 139.6474 54942.1629 88888.00
2020-11-09 17:35:16.000 314    13988.9601 139.6108 54942.0658 88888.00
2020-11-09 17:35:17.000 314    13989.0355 139.7510 54942.1240 88888.00
2020-11-09 17:35:18.000 314    13988.9061 140.4109 54942.1974 88888.00
2020-11-09 17:35:19.000 314    13989.5380 139.5655 54942.3850 88888.00
2020-11-09 17:35:20.000 314    13988.7962 139.5914 54941.9838 88888.00
2020-11-09 17:35:21.000 314    13988.8846 139.6755 54942.2642 88888.00
2020-11-09 17:35:22.000 314    13989.0549 139.4771 54942.2427 88888.00
2020-11-09 17:35:23.000 314    13989.9111 140.7171 54941.4511 88888.00
2020-11-09 17:35:24.000 314    13989.1585 139.5202 54941.8501 88888.00
2020-11-09 17:35:25.000 314    13989.6652 139.6561 54942.2664 88888.00
2020-11-09 17:35:26.000 314    13993.5104 144.3703 54937.1011 88888.00
2020-11-09 17:35:27.000 314    13989.5747 139.7423 54942.0744 88888.00
2020-11-09 17:35:28.000 314    13988.5719 139.4641 54942.1887 88888.00
2020-11-09 17:35:29.000 314    13988.5827 139.3412 54942.0572 88888.00
2020-11-09 17:35:30.000 314    13988.6625 139.5892 54942.2017 88888.00
2020-11-09 17:35:31.000 314    13989.2749 139.5094 54942.2038 88888.00
2020-11-09 17:35:32.000 314    13992.6564 143.3718 54938.3563 88888.00
2020-11-09 17:35:33.000 314    13988.4748 139.5288 54941.7962 88888.00
2020-11-09 17:35:34.000 314    13988.4145 139.4124 54942.3225 88888.00
2020-11-09 17:35:35.000 314    13988.9126 139.7962 54942.1866 88888.00
2020-11-09 17:35:36.000 314    13988.4835 139.6345 54942.1887 88888.00
2020-11-09 17:35:37.000 314    13991.9469 143.5529 54938.4167 88888.00
2020-11-09 17:35:38.000 314    13989.0485 139.7272 54942.2491 88888.00
2020-11-09 17:35:39.000 314    13988.5223 139.8652 54942.0421 88888.00
2020-11-09 17:35:40.000 314    13988.3454 139.5655 54942.3872 88888.00
2020-11-09 17:35:41.000 314    13988.4317 140.1068 54942.1262 88888.00
2020-11-09 17:35:42.000 314    13988.4748 140.1197 54942.1952 88888.00
2020-11-09 17:35:43.000 314    13988.2980 140.2858 54942.2621 88888.00
2020-11-09 17:35:44.000 314    13988.4964 140.8098 54942.2642 88888.00
2020-11-09 17:35:45.000 314    13988.2527 140.1650 54942.3268 88888.00
2020-11-09 17:35:46.000 314    13988.2096 140.5942 54942.1952 88888.00
2020-11-09 17:35:47.000 314    13988.2441 140.7688 54942.2707 88888.00
2020-11-09 17:35:48.000 314    13988.2376 140.8529 54941.6539 88888.00
2020-11-09 17:35:49.000 314    13988.3109 140.6912 54942.1111 88888.00
2020-11-09 17:35:50.000 314    13988.7099 140.9349 54942.2901 88888.00
2020-11-09 17:35:51.000 314    13988.2247 140.6632 54942.3117 88888.00
2020-11-09 17:35:52.000 314    13988.3756 140.9845 54942.1478 88888.00
2020-11-09 17:35:53.000 314    13988.0694 141.1290 54942.1219 88888.00
2020-11-09 17:35:54.000 314    13988.1880 141.0837 54942.2621 88888.00
2020-11-09 17:35:55.000 314    13988.5697 140.8314 54942.2556 88888.00
2020-11-09 17:35:56.000 314    13988.8005 140.9047 54942.1111 88888.00
2020-11-09 17:35:57.000 314    13988.4425 140.9112 54942.1693 88888.00
2020-11-09 17:35:58.000 314    13991.9878 144.7843 54938.3326 88888.00
2020-11-09 17:35:59.000 314    13988.2807 140.7279 54941.9989 88888.00
2020-11-09 17:36:00.000 314    13988.3519 141.0082 54942.0680 88888.00
2020-11-09 17:36:01.000 314    13988.6064 141.3748 54942.0205 88888.00
2020-11-09 17:36:02.000 314    13988.4942 140.8896 54942.1025 88888.00
2020-11-09 17:36:03.000 314    13988.9967 140.7796 54942.1542 88888.00
2020-11-09 17:36:04.000 314    13992.2272 144.6204 54938.1320 88888.00
2020-11-09 17:36:05.000 314    13988.5805 140.7085 54941.4296 88888.00
2020-11-09 17:36:06.000 314    13988.9040 140.6718 54941.7272 88888.00
2020-11-09 17:36:07.000 314    13988.8242 140.5187 54941.8782 88888.00
2020-11-09 17:36:08.000 314    13988.7724 140.8508 54942.0291 88888.00
2020-11-09 17:36:09.000 314    13988.8522 140.3720 54941.8458 88888.00
2020-11-09 17:36:10.000 314    13989.2792 140.7236 54941.1298 88888.00
2020-11-09 17:36:11.000 314    13989.2447 140.1219 54941.7682 88888.00
2020-11-09 17:36:12.000 314    13989.3569 140.2189 54941.6949 88888.00
2020-11-09 17:36:13.000 314    13989.0399 140.0723 54941.9472 88888.00
2020-11-09 17:36:14.000 314    13992.7793 143.9174 54937.3793 88888.00
2020-11-09 17:36:15.000 314    13989.9478 140.2750 54941.5547 88888.00
2020-11-09 17:36:16.000 314    13989.3720 139.9148 54941.6841 88888.00
2020-11-09 17:36:17.000 314    13989.6998 139.8006 54941.7768 88888.00
2020-11-09 17:36:18.000 314    13989.6286 139.6496 54941.9407 88888.00
2020-11-09 17:36:19.000 314    13990.2950 140.6028 54939.7430 88888.00
2020-11-09 17:36:20.000 314    13991.5846 140.6006 54941.0047 88888.00
2020-11-09 17:36:21.000 314    13989.9413 139.4404 54941.8544 88888.00
2020-11-09 17:36:22.000 314    13990.1052 139.3218 54941.7337 88888.00
2020-11-09 17:36:23.000 314    13989.4647 139.4598 54941.9299 88888.00
2020-11-09 17:36:24.000 314    13989.4906 139.4943 54941.6194 88888.00
2020-11-09 17:36:25.000 314    13989.5272 139.3045 54941.9817 88888.00
2020-11-09 17:36:26.000 314    13989.4194 139.2506 54941.7358 88888.00
2020-11-09 17:36:27.000 314    13989.6717 139.0954 54941.9170 88888.00
2020-11-09 17:36:28.000 314    13989.9779 139.0889 54941.9191 88888.00
2020-11-09 17:36:29.000 314    13989.3029 139.0242 54942.0442 88888.00
2020-11-09 17:36:30.000 314    13989.6588 139.1989 54942.6718 88888.00
2020-11-09 17:36:31.000 314    13989.9607 138.7460 54941.5245 88888.00
2020-11-09 17:36:32.000 314    13989.2447 139.0479 54941.8911 88888.00
2020-11-09 17:36:33.000 314    13989.5531 139.0393 54942.0378 88888.00
2020-11-09 17:36:34.000 314    13992.8850 142.7572 54938.2420 88888.00
2020-11-09 17:36:35.000 314    13989.2059 138.6813 54942.0960 88888.00
2020-11-09 17:36:36.000 314    13989.2512 139.0609 54942.0291 88888.00
2020-11-09 17:36:37.000 314    13988.8652 138.5950 54942.0960 88888.00
2020-11-09 17:36:38.000 314    13989.1132 138.8064 54942.0227 88888.00
2020-11-09 17:36:39.000 314    13988.8371 138.7784 54942.2276 88888.00
2020-11-09 17:36:40.000 314    13989.1973 138.7007 54942.0701 88888.00
2020-11-09 17:36:41.000 314    13988.7918 138.7460 54942.4066 88888.00
2020-11-09 17:36:42.000 314    13988.7918 138.6317 54942.0809 88888.00
2020-11-09 17:36:43.000 314    13988.5999 138.6619 54942.1629 88888.00
2020-11-09 17:36:44.000 314    13988.7487 138.6037 54942.1952 88888.00
2020-11-09 17:36:45.000 314    13992.7426 141.3101 54939.1025 88888.00
2020-11-09 17:36:46.000 314    13989.2900 138.5627 54942.0723 88888.00
2020-11-09 17:36:47.000 314    13989.2598 138.4743 54941.9774 88888.00
2020-11-09 17:36:48.000 314    13989.0399 138.6317 54941.9709 88888.00
2020-11-09 17:36:49.000 314    13988.8997 139.0997 54942.1758 88888.00
2020-11-09 17:36:50.000 314    13990.7996 140.4001 54940.1830 88888.00
2020-11-09 17:36:51.000 314    13989.0506 138.9034 54942.8120 88888.00
2020-11-09 17:36:52.000 314    13988.6970 138.6317 54941.8825 88888.00
2020-11-09 17:36:53.000 314    13989.0981 138.5972 54942.1564 88888.00
2020-11-09 17:36:54.000 314    13988.5805 138.5562 54942.0636 88888.00
2020-11-09 17:36:55.000 314    13989.1671 138.6554 54942.2362 88888.00
2020-11-09 17:36:56.000 314    13992.3911 141.5344 54937.5173 88888.00
2020-11-09 17:36:57.000 314    13992.8505 142.7938 54938.2010 88888.00
2020-11-09 17:36:58.000 314    13988.7228 138.6403 54942.0140 88888.00
2020-11-09 17:36:59.000 314    13989.0248 138.4958 54941.9041 88888.00
2020-11-09 17:37:00.000 314    13988.9946 138.5454 54942.0831 88888.00
2020-11-09 17:37:01.000 314    13989.1132 138.5562 54942.0033 88888.00
2020-11-09 17:37:02.000 314    13990.1138 139.4318 54940.1550 88888.00
2020-11-09 17:37:03.000 314    13991.1101 139.9515 54941.0392 88888.00
2020-11-09 17:37:04.000 314    13989.0140 138.5260 54941.9860 88888.00
2020-11-09 17:37:05.000 314    13989.6070 138.7007 54942.0097 88888.00
2020-11-09 17:37:06.000 314    13989.1930 138.4376 54942.0938 88888.00
2020-11-09 17:37:07.000 314    13989.3871 138.6511 54942.0313 88888.00
2020-11-09 17:37:08.000 314    13988.8911 138.5476 54941.9731 88888.00
2020-11-09 17:37:09.000 314    13989.2447 138.4139 54942.1133 88888.00
2020-11-09 17:37:10.000 314    13989.1649 138.1788 54942.0442 88888.00
2020-11-09 17:37:11.000 314    13989.6739 138.3945 54942.0766 88888.00
2020-11-09 17:37:12.000 314    13989.7343 139.7445 54941.0694 88888.00
2020-11-09 17:37:13.000 314    13989.3202 138.4958 54941.7488 88888.00
2020-11-09 17:37:14.000 314    13989.1908 138.4376 54941.9148 88888.00
2020-11-09 17:37:15.000 314    13989.2598 138.2953 54941.9838 88888.00
2020-11-09 17:37:16.000 314    13989.1649 138.5131 54942.1564 88888.00
2020-11-09 17:37:17.000 314    13989.0291 138.4010 54942.0248 88888.00
2020-11-09 17:37:18.000 314    13989.4733 138.7719 54941.7984 88888.00
2020-11-09 17:37:19.000 314    13989.2663 138.7352 54941.6711 88888.00
2020-11-09 17:37:20.000 314    13988.8587 138.5131 54941.7725 88888.00
2020-11-09 17:37:21.000 314    13988.7918 138.4613 54942.0248 88888.00
2020-11-09 17:37:22.000 314    13988.8652 138.4290 54941.9989 88888.00
2020-11-09 17:37:23.000 314    13989.0355 138.4980 54942.0140 88888.00
2020-11-09 17:37:24.000 314    13988.6280 138.2845 54942.0270 88888.00
2020-11-09 17:37:25.000 314    13988.9126 138.5756 54942.0831 88888.00
2020-11-09 17:37:26.000 314    13988.6495 138.5454 54942.1736 88888.00
2020-11-09 17:37:27.000 314    13992.5421 142.4531 54938.2743 88888.00
2020-11-09 17:37:28.000 314    13988.4921 138.7417 54942.0701 88888.00
2020-11-09 17:37:29.000 314    13988.7595 138.9379 54942.0723 88888.00
2020-11-09 17:37:30.000 314    13989.1865 138.7029 54942.1348 88888.00
2020-11-09 17:37:31.000 314    13988.9212 138.5433 54941.9774 88888.00
2020-11-09 17:37:32.000 314    13990.3855 140.2534 54938.8717 88888.00
2020-11-09 17:37:33.000 314    13990.6767 139.0803 54941.4813 88888.00
2020-11-09 17:37:34.000 314    13988.8328 138.4290 54942.4497 88888.00
2020-11-09 17:37:35.000 314    13988.7660 138.8409 54942.1909 88888.00
2020-11-09 17:37:36.000 314    13989.3418 138.3018 54942.1521 88888.00
2020-11-09 17:37:37.000 314    13988.5762 138.6446 54942.1801 88888.00
2020-11-09 17:37:38.000 314    13988.6387 138.5584 54942.0248 88888.00
2020-11-09 17:37:39.000 314    13989.0399 138.6295 54941.8652 88888.00
2020-11-09 17:37:40.000 314    13988.8479 138.5454 54942.3289 88888.00
2020-11-09 17:37:41.000 314    13988.5870 138.4894 54942.0723 88888.00
2020-11-09 17:37:42.000 314    13990.2454 139.8674 54939.6330 88888.00
2020-11-09 17:37:43.000 314    13992.8181 142.3108 54938.2830 88888.00
2020-11-09 17:37:44.000 314    13988.8824 138.7870 54942.3225 88888.00
2020-11-09 17:37:45.000 314    13988.8889 138.5498 54942.1262 88888.00
2020-11-09 17:37:46.000 314    13988.7983 138.4549 54942.1780 88888.00
2020-11-09 17:37:47.000 314    13988.8760 138.5196 54942.1974 88888.00
2020-11-09 17:37:48.000 314    13988.5654 138.4570 54942.1866 88888.00
2020-11-09 17:37:49.000 314    13993.0079 142.2116 54939.3031 88888.00
2020-11-09 17:37:50.000 314    13988.5611 138.5519 54942.0227 88888.00
2020-11-09 17:37:51.000 314    13988.5223 138.7180 54942.0938 88888.00
2020-11-09 17:37:52.000 314    13988.9342 138.7223 54942.2017 88888.00
2020-11-09 17:37:53.000 314    13988.5719 138.5368 54942.3095 88888.00
2020-11-09 17:37:54.000 314    13989.1045 139.0587 54942.2815 88888.00
2020-11-09 17:37:55.000 314    13988.9644 138.8926 54942.1240 88888.00
2020-11-09 17:37:56.000 314    13988.5719 138.7331 54942.1283 88888.00
2020-11-09 17:37:57.000 314    13988.6323 138.7913 54942.3052 88888.00
2020-11-09 17:37:58.000 314    13988.6129 138.8883 54942.1025 88888.00
2020-11-09 17:37:59.000 314    13988.7724 138.8129 54942.3548 88888.00
2020-11-09 17:38:00.000 314    13988.4792 138.9185 54942.2534 88888.00
2020-11-09 17:38:01.000 314    13989.1498 138.9854 54942.2664 88888.00
2020-11-09 17:38:02.000 314    13988.4360 139.3908 54942.0140 88888.00
2020-11-09 17:38:03.000 314    13988.4382 139.2204 54942.0270 88888.00
2020-11-09 17:38:04.000 314    13988.3390 139.1277 54942.1974 88888.00
2020-11-09 17:38:05.000 314    13988.3325 139.4275 54942.1995 88888.00
2020-11-09 17:38:06.000 314    13988.3045 139.2787 54942.0119 88888.00
2020-11-09 17:38:07.000 314    13988.6085 139.2916 54942.0140 88888.00
2020-11-09 17:38:08.000 314    13988.5525 139.5547 54942.1866 88888.00
2020-11-09 17:38:09.000 314    13988.4425 139.6970 54942.0529 88888.00
2020-11-09 17:38:10.000 314    13988.3131 139.3541 54941.8070 88888.00
2020-11-09 17:38:11.000 314    13988.1169 139.4167 54942.0701 88888.00
2020-11-09 17:38:12.000 314    13988.2398 139.3563 54942.0335 88888.00
2020-11-09 17:38:13.000 314    13991.5889 143.1432 54937.5303 88888.00
2020-11-09 17:38:14.000 314    13988.7228 139.3800 54941.8458 88888.00
2020-11-09 17:38:15.000 314    13988.6560 139.6086 54941.9731 88888.00
2020-11-09 17:38:16.000 314    13987.9939 139.3110 54941.9299 88888.00
2020-11-09 17:38:17.000 314    13987.8645 139.2636 54941.7660 88888.00
2020-11-09 17:38:18.000 314    13988.3994 139.1859 54940.5453 88888.00
2020-11-09 17:38:19.000 314    13990.9786 140.9435 54940.2067 88888.00
2020-11-09 17:38:20.000 314    13988.1212 139.2593 54941.8782 88888.00
2020-11-09 17:38:21.000 314    13988.3390 139.2226 54941.9256 88888.00
2020-11-09 17:38:22.000 314    13988.1104 139.0803 54942.0615 88888.00
2020-11-09 17:38:23.000 314    13988.0910 139.0307 54941.9127 88888.00
2020-11-09 17:38:24.000 314    13988.4296 138.9595 54941.7639 88888.00
2020-11-09 17:38:25.000 314    13988.2894 138.9379 54941.5137 88888.00
2020-11-09 17:38:26.000 314    13989.0053 138.8064 54941.8005 88888.00
2020-11-09 17:38:27.000 314    13988.4188 138.6317 54941.7078 88888.00
2020-11-09 17:38:28.000 314    13988.7466 138.9164 54941.9838 88888.00
2020-11-09 17:38:29.000 314    13988.2333 138.7115 54941.7509 88888.00
2020-11-09 17:38:30.000 314    13988.6129 138.7115 54942.0421 88888.00
2020-11-09 17:38:31.000 314    13988.7530 138.7740 54941.9342 88888.00
2020-11-09 17:38:32.000 314    13988.6495 138.8129 54941.8588 88888.00
2020-11-09 17:38:33.000 314    13989.2016 138.6641 54941.8437 88888.00
2020-11-09 17:38:34.000 314    13988.7552 138.5692 54941.8803 88888.00
2020-11-09 17:38:35.000 314    13988.6452 138.6188 54942.0658 88888.00
2020-11-09 17:38:36.000 314    13988.7250 138.2349 54942.1564 88888.00
2020-11-09 17:38:37.000 314    13988.6926 138.6835 54942.0184 88888.00
2020-11-09 17:38:38.000 314    13994.2112 144.1611 54936.7970 88888.00
2020-11-09 17:38:39.000 314    13991.0950 140.5898 54940.8732 88888.00
2020-11-09 17:38:40.000 314    13988.7207 138.8344 54942.1025 88888.00
2020-11-09 17:38:41.000 314    13988.8177 138.7654 54941.9860 88888.00
2020-11-09 17:38:42.000 314    13988.8156 138.6878 54942.0852 88888.00
2020-11-09 17:38:43.000 314    13989.1606 138.7999 54941.8609 88888.00
2020-11-09 17:38:44.000 314    13989.1477 138.8258 54942.2491 88888.00
2020-11-09 17:38:45.000 314    13992.7211 142.8176 54937.9875 88888.00
2020-11-09 17:38:46.000 314    13989.2943 138.8387 54942.0550 88888.00
2020-11-09 17:38:47.000 314    13988.9126 138.8883 54941.9472 88888.00
2020-11-09 17:38:48.000 314    13989.1045 138.8258 54942.1909 88888.00
2020-11-09 17:38:49.000 314    13992.5529 142.7507 54938.0996 88888.00
2020-11-09 17:38:50.000 314    13989.1391 139.1083 54941.8588 88888.00
2020-11-09 17:38:51.000 314    13989.8895 138.7999 54942.1240 88888.00
2020-11-09 17:38:52.000 314    13989.1779 139.0609 54941.9105 88888.00
2020-11-09 17:38:53.000 314    13988.7854 138.7654 54942.2405 88888.00
2020-11-09 17:38:54.000 314    13989.0183 138.7589 54942.1456 88888.00
2020-11-09 17:38:55.000 314    13989.2771 139.0932 54942.1391 88888.00
2020-11-09 17:38:56.000 314    13988.7724 138.6058 54941.7229 88888.00
2020-11-09 17:38:57.000 314    13988.5309 138.5778 54941.9105 88888.00
2020-11-09 17:38:58.000 314    13989.4518 138.6705 54942.4044 88888.00
2020-11-09 17:38:59.000 314    13988.8458 138.5390 54941.9515 88888.00
2020-11-09 17:39:00.000 314    13989.0549 138.6252 54942.2081 88888.00
2020-11-09 17:39:01.000 314    13988.5697 138.5347 54942.1456 88888.00
2020-11-09 17:39:02.000 314    13989.1434 138.7805 54941.9127 88888.00
2020-11-09 17:39:03.000 314    13989.2167 138.8862 54941.7962 88888.00
2020-11-09 17:39:04.000 314    13989.1067 138.5196 54942.0421 88888.00
2020-11-09 17:39:05.000 314    13988.4597 138.6166 54942.0076 88888.00
2020-11-09 17:39:06.000 314    13988.5417 138.6425 54942.0421 88888.00
2020-11-09 17:39:07.000 314    13988.7530 138.9487 54942.1521 88888.00
2020-11-09 17:39:08.000 314    13988.5180 138.8042 54942.1176 88888.00
2020-11-09 17:39:09.000 314    13988.3260 138.8819 54942.1542 88888.00
2020-11-09 17:39:10.000 314    13991.7226 142.8111 54938.2269 88888.00
2020-11-09 17:39:11.000 314    13988.0522 139.1385 54942.0291 88888.00
2020-11-09 17:39:12.000 314    13988.2570 138.9897 54942.3030 88888.00
2020-11-09 17:39:13.000 314    13988.2592 139.4145 54941.9213 88888.00
2020-11-09 17:39:14.000 314    13988.1363 139.1299 54941.8178 88888.00
2020-11-09 17:39:15.000 314    13988.0026 139.5051 54942.0636 88888.00
2020-11-09 17:39:16.000 314    13992.3631 143.1863 54938.2290 88888.00
2020-11-09 17:39:17.000 314    13987.9788 139.3757 54942.0076 88888.00
2020-11-09 17:39:18.000 314    13988.0845 139.4490 54942.2491 88888.00
2020-11-09 17:39:19.000 314    13987.8149 139.3692 54941.8437 88888.00
2020-11-09 17:39:20.000 314    13987.8559 139.3930 54941.9299 88888.00
2020-11-09 17:39:21.000 314    13987.8257 139.5547 54942.0054 88888.00
2020-11-09 17:39:22.000 314    13989.2533 140.1327 54940.6834 88888.00
2020-11-09 17:39:23.000 314    13988.3390 139.3692 54942.0550 88888.00
2020-11-09 17:39:24.000 314    13987.8365 139.5396 54941.8588 88888.00
2020-11-09 17:39:25.000 314    13987.8128 140.2275 54941.9299 88888.00
2020-11-09 17:39:26.000 314    13991.9339 143.6284 54938.1061 88888.00
2020-11-09 17:39:27.000 314    13987.9422 139.4037 54941.9213 88888.00
2020-11-09 17:39:28.000 314    13988.0026 139.3304 54941.6582 88888.00
2020-11-09 17:39:29.000 314    13988.5374 139.2097 54941.8997 88888.00
2020-11-09 17:39:30.000 314    13988.1923 139.1191 54941.1492 88888.00
2020-11-09 17:39:31.000 314    13988.9407 139.9256 54939.4411 88888.00
2020-11-09 17:39:32.000 314    13990.0362 139.9386 54940.7481 88888.00
2020-11-09 17:39:33.000 314    13988.2010 138.6597 54941.8135 88888.00
2020-11-09 17:39:34.000 314    13988.1406 138.7848 54942.0011 88888.00
2020-11-09 17:39:35.000 314    13988.3239 138.6511 54941.8221 88888.00
2020-11-09 17:39:36.000 314    13988.1147 138.4053 54941.7164 88888.00
2020-11-09 17:39:37.000 314    13988.3368 138.6188 54941.9062 88888.00
2020-11-09 17:39:38.000 314    13988.4490 138.2047 54941.8868 88888.00
2020-11-09 17:39:39.000 314    13988.3778 137.9977 54941.6841 88888.00
2020-11-09 17:39:40.000 314    13988.4942 138.0538 54941.8156 88888.00
2020-11-09 17:39:41.000 314    13988.9687 138.0106 54941.6992 88888.00
2020-11-09 17:39:42.000 314    13988.3217 137.7173 54941.6517 88888.00
2020-11-09 17:39:43.000 314    13989.5941 139.0156 54941.0543 88888.00
2020-11-09 17:39:44.000 314    13988.0651 137.6440 54941.8048 88888.00
2020-11-09 17:39:45.000 314    13988.3303 137.9395 54941.6798 88888.00
2020-11-09 17:39:46.000 314    13987.9594 137.4240 54941.8048 88888.00
2020-11-09 17:39:47.000 314    13988.6970 137.8101 54941.6151 88888.00
2020-11-09 17:39:48.000 314    13988.3778 137.4240 54941.9321 88888.00
2020-11-09 17:39:49.000 314    13988.0651 137.6311 54941.9537 88888.00
2020-11-09 17:39:50.000 314    13987.8063 137.6613 54941.7747 88888.00
2020-11-09 17:39:51.000 314    13987.6855 137.6871 54941.7984 88888.00
2020-11-09 17:39:52.000 314    13987.6316 137.8532 54941.6431 88888.00
2020-11-09 17:39:53.000 314    13987.3577 137.8726 54941.7617 88888.00
2020-11-09 17:39:54.000 314    13987.9982 137.7777 54941.7294 88888.00
2020-11-09 17:39:55.000 314    13987.6079 138.0387 54940.9918 88888.00
2020-11-09 17:39:56.000 314    13987.2564 138.0149 54941.7164 88888.00
2020-11-09 17:39:57.000 314    13990.9117 140.9457 54938.9041 88888.00
2020-11-09 17:39:58.000 314    13987.1378 138.2694 54941.8976 88888.00
2020-11-09 17:39:59.000 314    13986.8402 138.3514 54941.9515 88888.00
2020-11-09 17:40:00.000 314    13986.9394 138.3169 54941.8760 88888.00
2020-11-09 17:40:01.000 314    13989.7494 141.5819 54937.5777 88888.00
2020-11-09 17:40:02.000 314    13989.2102 140.2513 54940.0062 88888.00
2020-11-09 17:40:03.000 314    13987.4893 139.3736 54941.2915 88888.00
2020-11-09 17:40:04.000 314    13987.2197 140.0378 54940.7222 88888.00
2020-11-09 17:40:05.000 314    13986.3420 138.4635 54941.8221 88888.00
2020-11-09 17:40:06.000 314    13987.1658 138.7395 54941.8803 88888.00
2020-11-09 17:40:07.000 314    13986.4046 138.6748 54941.8243 88888.00
2020-11-09 17:40:08.000 314    13986.4089 138.7201 54941.6819 88888.00
2020-11-09 17:40:09.000 314    13986.4542 138.9918 54941.7380 88888.00
2020-11-09 17:40:10.000 314    13986.0724 138.5347 54941.6474 88888.00
2020-11-09 17:40:11.000 314    13986.2363 138.8172 54941.7488 88888.00
2020-11-09 17:40:12.000 314    13986.5835 138.9164 54941.7207 88888.00
2020-11-09 17:40:13.000 314    13986.6935 138.9142 54941.5805 88888.00
2020-11-09 17:40:14.000 314    13986.1415 138.9121 54941.7207 88888.00
2020-11-09 17:40:15.000 314    13986.0919 139.2377 54941.6366 88888.00
2020-11-09 17:40:16.000 314    13990.8233 142.8672 54937.7373 88888.00
2020-11-09 17:40:17.000 314    13986.2234 138.9099 54941.7596 88888.00
2020-11-09 17:40:18.000 314    13986.4542 139.0954 54941.7121 88888.00
2020-11-09 17:40:19.000 314    13987.0839 138.8495 54941.6582 88888.00
2020-11-09 17:40:20.000 314    13986.5038 139.0716 54941.5568 88888.00
2020-11-09 17:40:21.000 314    13986.6224 139.1708 54940.7610 88888.00
2020-11-09 17:40:22.000 314    13990.2001 143.2489 54937.6618 88888.00
2020-11-09 17:40:23.000 314    13986.5835 138.9940 54941.3757 88888.00
2020-11-09 17:40:24.000 314    13986.6267 139.0220 54941.3153 88888.00
2020-11-09 17:40:25.000 314    13986.6181 139.1169 54941.4511 88888.00
2020-11-09 17:40:26.000 314    13987.5173 139.0867 54941.4792 88888.00
2020-11-09 17:40:27.000 314    13986.8229 138.9121 54941.5439 88888.00
2020-11-09 17:40:28.000 314    13986.9545 138.6748 54941.4037 88888.00
2020-11-09 17:40:29.000 314    13987.2693 138.8495 54941.6668 88888.00
2020-11-09 17:40:30.000 314    13987.2672 138.7309 54941.3174 88888.00
2020-11-09 17:40:31.000 314    13987.4569 139.2097 54941.3908 88888.00
2020-11-09 17:40:32.000 314    13991.3128 142.5307 54937.5303 88888.00
2020-11-09 17:40:33.000 314    13987.1895 139.6647 54940.1916 88888.00
2020-11-09 17:40:34.000 314    13987.4311 138.3255 54941.4533 88888.00
2020-11-09 17:40:35.000 314    13987.4375 138.1573 54941.5504 88888.00
2020-11-09 17:40:36.000 314    13987.3556 138.2867 54941.5051 88888.00
2020-11-09 17:40:37.000 314    13991.8153 142.1426 54937.2197 88888.00
2020-11-09 17:40:38.000 314    13990.7931 140.4346 54939.5834 88888.00
2020-11-09 17:40:39.000 314    13987.9530 138.3169 54941.4986 88888.00
2020-11-09 17:40:40.000 314    13987.7265 138.4592 54941.6517 88888.00
2020-11-09 17:40:41.000 314    13987.5389 138.3815 54941.5223 88888.00
2020-11-09 17:40:42.000 314    13987.8085 138.3125 54941.5784 88888.00
2020-11-09 17:40:43.000 314    13987.6208 138.5411 54941.6949 88888.00
2020-11-09 17:40:44.000 314    13988.3303 138.6791 54941.5568 88888.00
2020-11-09 17:40:45.000 314    13987.6014 138.4506 54941.5504 88888.00
2020-11-09 17:40:46.000 314    13987.5303 138.5433 54941.7423 88888.00
2020-11-09 17:40:47.000 314    13987.7696 139.9321 54940.7675 88888.00
2020-11-09 17:40:48.000 314    13989.3849 140.8486 54939.9954 88888.00
2020-11-09 17:40:49.000 314    13987.2952 139.2269 54941.7056 88888.00
2020-11-09 17:40:50.000 314    13987.8581 139.0846 54941.7790 88888.00
2020-11-09 17:40:51.000 314    13988.1902 139.2636 54941.7617 88888.00
2020-11-09 17:40:52.000 314    13987.1917 139.3391 54941.8911 88888.00
2020-11-09 17:40:53.000 314    13987.0343 139.6129 54941.7747 88888.00
2020-11-09 17:40:54.000 314    13990.9074 143.2489 54938.0112 88888.00
2020-11-09 17:40:55.000 314    13987.1335 139.6000 54941.8113 88888.00
2020-11-09 17:40:56.000 314    13986.7884 139.6776 54941.6107 88888.00
2020-11-09 17:40:57.000 314    13986.7173 139.6992 54941.9752 88888.00
2020-11-09 17:40:58.000 314    13987.1227 139.7596 54941.5849 88888.00
2020-11-09 17:40:59.000 314    13986.6741 139.9041 54941.8997 88888.00
2020-11-09 17:41:00.000 314    13986.6720 139.7337 54941.9882 88888.00
2020-11-09 17:41:01.000 314    13986.5469 139.8243 54941.2355 88888.00
2020-11-09 17:41:02.000 314    13987.1464 139.5849 54941.8264 88888.00
2020-11-09 17:41:03.000 314    13987.3556 140.1370 54941.7380 88888.00
2020-11-09 17:41:04.000 314    13986.4800 139.8717 54941.8048 88888.00
2020-11-09 17:41:05.000 314    13986.9092 140.0766 54941.6517 88888.00
2020-11-09 17:41:06.000 314    13986.4455 139.5871 54941.7747 88888.00
2020-11-09 17:41:07.000 314    13986.3205 139.8307 54941.8070 88888.00
2020-11-09 17:41:08.000 314    13986.9006 139.3498 54941.9429 88888.00
2020-11-09 17:41:09.000 314    13987.1011 139.4641 54941.9666 88888.00
2020-11-09 17:41:10.000 314    13986.4326 139.3757 54941.8458 88888.00
2020-11-09 17:41:11.000 314    13986.5016 139.1644 54941.9774 88888.00
2020-11-09 17:41:12.000 314    13986.7151 139.2399 54941.4921 88888.00
2020-11-09 17:41:13.000 314    13986.5361 139.0738 54941.6000 88888.00
2020-11-09 17:41:14.000 314    13992.3782 144.3832 54936.3182 88888.00
2020-11-09 17:41:15.000 314    13991.1576 142.1943 54938.1298 88888.00
2020-11-09 17:41:16.000 314    13987.1421 138.2608 54941.8243 88888.00
2020-11-09 17:41:17.000 314    13986.8661 138.2974 54941.6798 88888.00
2020-11-09 17:41:18.000 314    13987.1939 137.9783 54941.7747 88888.00
2020-11-09 17:41:19.000 314    13987.0213 137.8963 54941.5762 88888.00
2020-11-09 17:41:20.000 314    13987.1464 137.7389 54941.6409 88888.00
2020-11-09 17:41:21.000 314    13990.4200 140.4583 54939.6848 88888.00
2020-11-09 17:41:22.000 314    13987.3491 137.3313 54941.5223 88888.00
2020-11-09 17:41:23.000 314    13987.4289 137.2580 54941.6582 88888.00
2020-11-09 17:41:24.000 314    13987.5216 136.9000 54941.5180 88888.00
2020-11-09 17:41:25.000 314    13987.7632 136.9108 54941.6388 88888.00
2020-11-09 17:41:26.000 314    13988.0586 136.7059 54941.4900 88888.00
2020-11-09 17:41:27.000 314    13988.3196 136.6304 54941.4511 88888.00
2020-11-09 17:41:28.000 314    13988.6819 136.2358 54941.4900 88888.00
2020-11-09 17:41:29.000 314    13988.1470 136.2724 54941.5417 88888.00
2020-11-09 17:41:30.000 314    13988.3217 136.3760 54941.7423 88888.00
2020-11-09 17:41:31.000 314    13988.2311 136.3587 54941.6625 88888.00
2020-11-09 17:41:32.000 314    13987.6510 135.4918 54942.0960 88888.00
2020-11-09 17:41:33.000 314    13988.0651 136.2574 54941.4123 88888.00
2020-11-09 17:41:34.000 314    13988.7875 136.2983 54941.5137 88888.00
2020-11-09 17:41:35.000 314    13988.1255 136.3156 54941.6000 88888.00
2020-11-09 17:41:36.000 314    13988.1061 136.6887 54941.4188 88888.00
2020-11-09 17:41:37.000 314    13988.2010 136.4256 54941.6172 88888.00
2020-11-09 17:41:38.000 314    13987.7826 136.4105 54941.5396 88888.00
2020-11-09 17:41:39.000 314    13987.8624 136.4536 54941.5547 88888.00
2020-11-09 17:41:40.000 314    13988.0974 136.6261 54941.4813 88888.00
2020-11-09 17:41:41.000 314    13988.3476 136.6304 54941.6754 88888.00
2020-11-09 17:41:42.000 314    13987.5303 136.9043 54941.5611 88888.00
2020-11-09 17:41:43.000 314    13987.2262 137.0596 54941.6733 88888.00
2020-11-09 17:41:44.000 314    13987.3577 137.3119 54941.5137 88888.00
2020-11-09 17:41:45.000 314    13991.0627 141.0578 54937.7050 88888.00
2020-11-09 17:41:46.000 314    13986.8639 137.4823 54941.8286 88888.00
2020-11-09 17:41:47.000 314    13986.8984 137.3658 54941.6474 88888.00
2020-11-09 17:41:48.000 314    13986.6051 137.7497 54941.6560 88888.00
2020-11-09 17:41:49.000 314    13986.6871 137.6268 54941.3563 88888.00
2020-11-09 17:41:50.000 314    13987.3405 138.7266 54940.0773 88888.00
2020-11-09 17:41:51.000 314    13988.2204 139.4188 54940.7567 88888.00
2020-11-09 17:41:52.000 314    13986.8574 137.7691 54941.6323 88888.00
2020-11-09 17:41:53.000 314    13986.9372 139.1536 54940.3599 88888.00
2020-11-09 17:41:54.000 314    13986.3938 137.9330 54941.6582 88888.00
2020-11-09 17:41:55.000 314    13986.3938 138.1249 54941.6151 88888.00
2020-11-09 17:41:56.000 314    13986.4347 138.0990 54941.6388 88888.00
2020-11-09 17:41:57.000 314    13986.4261 138.1055 54941.6517 88888.00
2020-11-09 17:41:58.000 314    13986.5814 138.0883 54941.6366 88888.00
2020-11-09 17:41:59.000 314    13987.0666 138.2522 54941.4425 88888.00
2020-11-09 17:42:00.000 314    13986.2601 138.0538 54941.7121 88888.00
2020-11-09 17:42:01.000 314    13986.6871 137.9804 54941.7682 88888.00
2020-11-09 17:42:02.000 314    13986.7582 138.9099 54941.4921 88888.00
2020-11-09 17:42:03.000 314    13986.8682 138.1767 54941.2204 88888.00
2020-11-09 17:42:04.000 314    13986.6418 138.2263 54941.5007 88888.00
2020-11-09 17:42:05.000 314    13987.3254 138.1724 54941.3433 88888.00
2020-11-09 17:42:06.000 314    13987.7891 138.0990 54941.3498 88888.00
2020-11-09 17:42:07.000 314    13990.8923 141.9161 54937.6122 88888.00
2020-11-09 17:42:08.000 314    13987.0752 138.1228 54941.2743 88888.00
2020-11-09 17:42:09.000 314    13987.2715 137.9481 54941.4145 88888.00
2020-11-09 17:42:10.000 314    13987.6208 137.7411 54941.1535 88888.00
2020-11-09 17:42:11.000 314    13987.5087 138.1530 54941.1212 88888.00
2020-11-09 17:42:12.000 314    13988.2657 138.9789 54940.3555 88888.00
2020-11-09 17:42:13.000 314    13989.5164 139.5267 54939.7970 88888.00
2020-11-09 17:42:14.000 314    13989.0226 138.1982 54940.8645 88888.00
2020-11-09 17:42:15.000 314    13987.7589 137.5448 54941.0953 88888.00
2020-11-09 17:42:16.000 314    13987.8343 137.4974 54941.2053 88888.00
2020-11-09 17:42:17.000 314    13988.5158 137.4693 54941.2506 88888.00
2020-11-09 17:42:18.000 314    13988.4490 137.3119 54941.4339 88888.00
2020-11-09 17:42:19.000 314    13988.2851 137.0941 54941.5202 88888.00
2020-11-09 17:42:20.000 314    13988.2980 137.2666 54941.4382 88888.00
2020-11-09 17:42:21.000 314    13991.9706 141.0082 54937.5324 88888.00
2020-11-09 17:42:22.000 314    13988.3778 137.0143 54941.4533 88888.00
2020-11-09 17:42:23.000 314    13988.3864 137.0617 54941.5007 88888.00
2020-11-09 17:42:24.000 314    13989.2706 137.2709 54941.2570 88888.00
2020-11-09 17:42:25.000 314    13988.2096 137.0962 54941.5590 88888.00
2020-11-09 17:42:26.000 314    13988.3541 137.1954 54941.4490 88888.00
2020-11-09 17:42:27.000 314    13988.3498 137.1113 54941.5913 88888.00
2020-11-09 17:42:28.000 314    13988.3799 137.1458 54941.3476 88888.00
2020-11-09 17:42:29.000 314    13988.1276 137.4715 54940.9659 88888.00
2020-11-09 17:42:30.000 314    13988.9126 137.2041 54941.5827 88888.00
2020-11-09 17:42:31.000 314    13988.5913 137.4089 54941.5439 88888.00
2020-11-09 17:42:32.000 314    13988.0047 137.5276 54941.0910 88888.00
2020-11-09 17:42:33.000 314    13987.8861 137.6483 54941.7725 88888.00
2020-11-09 17:42:34.000 314    13988.1945 137.9308 54941.6690 88888.00
2020-11-09 17:42:35.000 314    13988.5331 138.3276 54941.8458 88888.00
2020-11-09 17:42:36.000 314    13987.5195 138.2759 54941.8005 88888.00
2020-11-09 17:42:37.000 314    13987.6899 138.3837 54941.7897 88888.00
2020-11-09 17:42:38.000 314    13987.7006 138.2500 54941.5935 88888.00
2020-11-09 17:42:39.000 314    13987.4850 138.2392 54941.7617 88888.00
2020-11-09 17:42:40.000 314    13987.5432 138.7417 54941.7488 88888.00
2020-11-09 17:42:41.000 314    13987.6899 138.6080 54941.7337 88888.00
2020-11-09 17:42:42.000 314    13990.9225 142.4315 54937.8775 88888.00
2020-11-09 17:42:43.000 314    13987.4419 138.7934 54941.7509 88888.00
2020-11-09 17:42:44.000 314    13987.2456 138.9487 54941.7725 88888.00
2020-11-09 17:42:45.000 314    13987.1119 138.9466 54941.4835 88888.00
2020-11-09 17:42:46.000 314    13987.1033 139.0091 54941.7488 88888.00
2020-11-09 17:42:47.000 314    13987.6187 139.0738 54941.5870 88888.00
2020-11-09 17:42:48.000 314    13990.9182 143.1691 54938.9062 88888.00
2020-11-09 17:42:49.000 314    13987.8839 139.0673 54941.9148 88888.00
2020-11-09 17:42:50.000 314    13987.0170 139.1967 54942.0335 88888.00
2020-11-09 17:42:51.000 314    13990.9613 143.2100 54938.0198 88888.00
2020-11-09 17:42:52.000 314    13986.8855 139.2614 54941.8652 88888.00
2020-11-09 17:42:53.000 314    13987.2478 139.5159 54941.8976 88888.00
2020-11-09 17:42:54.000 314    13987.0558 139.3132 54941.9407 88888.00
2020-11-09 17:42:55.000 314    13987.6058 139.2765 54941.8350 88888.00
2020-11-09 17:42:56.000 314    13987.6834 139.5396 54941.6496 88888.00
2020-11-09 17:42:57.000 314    13990.0513 142.6278 54939.8919 88888.00
2020-11-09 17:42:58.000 314    13987.2068 139.3520 54941.6366 88888.00
2020-11-09 17:42:59.000 314    13987.1917 139.2485 54941.7294 88888.00
2020-11-09 17:43:00.000 314    13987.2801 139.1450 54942.0248 88888.00
2020-11-09 17:43:01.000 314    13987.2650 139.1169 54941.7962 88888.00
2020-11-09 17:43:02.000 314    13987.8192 139.1126 54941.7337 88888.00
2020-11-09 17:43:03.000 314    13987.4548 139.1644 54941.7164 88888.00
2020-11-09 17:43:04.000 314    13987.5734 138.8581 54941.7272 88888.00
2020-11-09 17:43:05.000 314    13987.6036 138.9379 54941.7164 88888.00
2020-11-09 17:43:06.000 314    13987.5281 138.6921 54941.6258 88888.00
2020-11-09 17:43:07.000 314    13987.7050 138.6597 54941.8954 88888.00
2020-11-09 17:43:08.000 314    13987.5842 138.8258 54941.8868 88888.00
2020-11-09 17:43:09.000 314    13987.8926 138.5325 54941.5892 88888.00
2020-11-09 17:43:10.000 314    13987.8624 138.5045 54941.8113 88888.00
2020-11-09 17:43:11.000 314    13988.3109 138.5411 54941.4706 88888.00
2020-11-09 17:43:12.000 314    13987.9810 138.2392 54940.7869 88888.00
2020-11-09 17:43:13.000 314    13987.9379 138.3406 54941.7337 88888.00
2020-11-09 17:43:14.000 314    13988.7250 138.1659 54941.7488 88888.00
2020-11-09 17:43:15.000 314    13988.5244 137.9653 54941.8329 88888.00
2020-11-09 17:43:16.000 314    13988.4231 137.9934 54941.7423 88888.00
2020-11-09 17:43:17.000 314    13988.4641 137.9761 54941.6258 88888.00
2020-11-09 17:43:18.000 314    13988.5870 138.1206 54941.7250 88888.00
2020-11-09 17:43:19.000 314    13988.8199 137.7648 54941.2419 88888.00
2020-11-09 17:43:20.000 314    13989.2167 137.9093 54941.8113 88888.00
2020-11-09 17:43:21.000 314    13988.7660 138.0279 54941.4662 88888.00
2020-11-09 17:43:22.000 314    13992.2596 141.5754 54937.8516 88888.00
2020-11-09 17:43:23.000 314    13988.6689 137.6850 54941.6927 88888.00
2020-11-09 17:43:24.000 314    13988.3778 137.7367 54941.9644 88888.00
2020-11-09 17:43:25.000 314    13988.5870 137.8359 54941.6625 88888.00
2020-11-09 17:43:26.000 314    13988.5503 137.6397 54941.5202 88888.00
2020-11-09 17:43:27.000 314    13988.9536 138.9228 54941.0155 88888.00
2020-11-09 17:43:28.000 314    13990.9505 139.5676 54940.0946 88888.00
2020-11-09 17:43:29.000 314    13988.1578 137.5901 54941.8329 88888.00
2020-11-09 17:43:30.000 314    13988.5288 137.6397 54941.8976 88888.00
2020-11-09 17:43:31.000 314    13988.5482 137.4456 54941.7790 88888.00
2020-11-09 17:43:32.000 314    13988.3390 137.5642 54941.8113 88888.00
2020-11-09 17:43:33.000 314    13988.7056 137.7109 54941.5698 88888.00
2020-11-09 17:43:34.000 314    13988.4123 137.7238 54941.8997 88888.00
2020-11-09 17:43:35.000 314    13988.4641 137.6720 54941.8631 88888.00
2020-11-09 17:43:36.000 314    13988.1514 137.6828 54941.9041 88888.00
2020-11-09 17:43:37.000 314    13988.2225 137.8532 54942.0313 88888.00
2020-11-09 17:43:38.000 314    13988.0457 137.5577 54941.4188 88888.00
2020-11-09 17:43:39.000 314    13988.5158 137.7411 54941.9493 88888.00
2020-11-09 17:43:40.000 314    13988.1039 137.7195 54941.7876 88888.00
2020-11-09 17:43:41.000 314    13991.8520 141.7630 54938.0694 88888.00
2020-11-09 17:43:42.000 314    13988.3498 137.9977 54942.4260 88888.00
2020-11-09 17:43:43.000 314    13988.2290 138.0904 54942.0938 88888.00
2020-11-09 17:43:44.000 314    13987.8365 137.9955 54941.9170 88888.00
2020-11-09 17:43:45.000 314    13988.2247 138.3061 54942.1003 88888.00
2020-11-09 17:43:46.000 314    13990.4545 140.0184 54940.2154 88888.00
2020-11-09 17:43:47.000 314    13988.8673 139.0328 54942.0507 88888.00
2020-11-09 17:43:48.000 314    13988.0759 138.4807 54941.9731 88888.00
2020-11-09 17:43:49.000 314    13987.8085 138.2996 54942.0162 88888.00
2020-11-09 17:43:50.000 314    13987.7395 138.3039 54941.9041 88888.00
2020-11-09 17:43:51.000 314    13987.9012 138.2069 54941.9774 88888.00
2020-11-09 17:43:52.000 314    13988.5719 138.5002 54941.9127 88888.00
2020-11-09 17:43:53.000 314    13987.7459 138.6684 54942.1154 88888.00
2020-11-09 17:43:54.000 314    13988.0586 138.5433 54942.0033 88888.00
2020-11-09 17:43:55.000 314    13987.8839 138.2133 54941.6992 88888.00
2020-11-09 17:43:56.000 314    13988.2096 138.4204 54941.9429 88888.00
2020-11-09 17:43:57.000 314    13987.9918 138.3966 54942.0011 88888.00
2020-11-09 17:43:58.000 314    13991.9404 142.3819 54938.0177 88888.00
2020-11-09 17:43:59.000 314    13988.2592 138.4549 54942.0205 88888.00
2020-11-09 17:44:00.000 314    13988.4533 138.4398 54941.7250 88888.00
2020-11-09 17:44:01.000 314    13988.5525 138.4937 54942.1240 88888.00
2020-11-09 17:44:02.000 314    13988.6474 138.4592 54941.7035 88888.00
2020-11-09 17:44:03.000 314    13990.0060 139.1212 54941.3821 88888.00
2020-11-09 17:44:04.000 314    13989.2814 138.1875 54941.8199 88888.00
2020-11-09 17:44:05.000 314    13988.8026 138.1594 54941.8350 88888.00
2020-11-09 17:44:06.000 314    13988.9407 138.0796 54942.0205 88888.00
2020-11-09 17:44:07.000 314    13989.0895 137.9696 54941.8911 88888.00
2020-11-09 17:44:08.000 314    13989.6609 138.0645 54941.9731 88888.00
2020-11-09 17:44:09.000 314    13989.3310 138.0538 54941.8480 88888.00
2020-11-09 17:44:10.000 314    13989.9262 137.7561 54941.9041 88888.00
2020-11-09 17:44:11.000 314    13989.4949 137.8144 54941.9299 88888.00
2020-11-09 17:44:12.000 314    13989.2167 137.6936 54941.9882 88888.00
2020-11-09 17:44:13.000 314    13989.8421 137.7260 54942.3181 88888.00
2020-11-09 17:44:14.000 314    13993.0747 141.2735 54938.5245 88888.00
2020-11-09 17:44:15.000 314    13989.9629 137.6569 54942.0054 88888.00
2020-11-09 17:44:16.000 314    13989.7795 137.4629 54941.9537 88888.00
2020-11-09 17:44:17.000 314    13990.1418 137.5577 54942.1413 88888.00
2020-11-09 17:44:18.000 314    13989.7213 137.5297 54942.0227 88888.00
2020-11-09 17:44:19.000 314    13990.6314 138.7525 54939.4821 88888.00
2020-11-09 17:44:20.000 314    13991.5134 138.2176 54941.1729 88888.00
2020-11-09 17:44:21.000 314    13989.7580 137.3313 54941.9666 88888.00
2020-11-09 17:44:22.000 314    13989.8982 137.2990 54942.0399 88888.00
2020-11-09 17:44:23.000 314    13989.7235 137.1351 54941.8544 88888.00
2020-11-09 17:44:24.000 314    13990.9678 138.5498 54941.5331 88888.00
2020-11-09 17:44:25.000 314    13989.6351 137.5125 54941.9084 88888.00
2020-11-09 17:44:26.000 314    13990.2518 137.4089 54942.0335 88888.00
2020-11-09 17:44:27.000 314    13990.0017 137.5254 54942.0636 88888.00
2020-11-09 17:44:28.000 314    13990.5516 137.4758 54941.9191 88888.00
2020-11-09 17:44:29.000 314    13990.2691 137.4952 54942.1715 88888.00
2020-11-09 17:44:30.000 314    13989.8054 137.6203 54941.8825 88888.00
2020-11-09 17:44:31.000 314    13989.6890 137.6807 54942.2664 88888.00
2020-11-09 17:44:32.000 314    13990.0642 137.7950 54942.1176 88888.00
2020-11-09 17:44:33.000 314    13989.9089 137.8812 54942.2189 88888.00
2020-11-09 17:44:34.000 314    13990.2238 139.5245 54940.4181 88888.00
2020-11-09 17:44:35.000 314    13994.2306 142.2461 54938.2592 88888.00
2020-11-09 17:44:36.000 314    13989.9262 138.1853 54942.1262 88888.00
2020-11-09 17:44:37.000 314    13989.8550 138.7029 54941.4749 88888.00
2020-11-09 17:44:38.000 314    13989.9521 139.0587 54941.8243 88888.00
2020-11-09 17:44:39.000 314    13989.5790 138.7611 54942.0895 88888.00
2020-11-09 17:44:40.000 314    13990.3597 141.0319 54940.0364 88888.00
2020-11-09 17:44:41.000 314    13990.5775 140.1133 54940.9228 88888.00
2020-11-09 17:44:42.000 314    13990.2950 139.5978 54942.0291 88888.00
2020-11-09 17:44:43.000 314    13989.7192 139.0436 54941.7143 88888.00
2020-11-09 17:44:44.000 314    13989.4539 139.2399 54942.1909 88888.00
2020-11-09 17:44:45.000 314    13989.8227 140.4755 54941.0241 88888.00
2020-11-09 17:44:46.000 314    13989.6372 139.3887 54942.2599 88888.00
2020-11-09 17:44:47.000 314    13989.6049 139.4663 54942.2858 88888.00
2020-11-09 17:44:48.000 314    13989.2986 139.6065 54942.2642 88888.00
2020-11-09 17:44:49.000 314    13989.4022 139.6668 54941.9558 88888.00
2020-11-09 17:44:50.000 314    13989.4625 139.6323 54942.5101 88888.00
2020-11-09 17:44:51.000 314    13989.6113 139.5698 54942.5467 88888.00
2020-11-09 17:44:52.000 314    13989.5660 139.5741 54942.4368 88888.00
2020-11-09 17:44:53.000 314    13990.0362 139.7423 54942.4713 88888.00
2020-11-09 17:44:54.000 314    13990.3791 140.0270 54942.1176 88888.00
2020-11-09 17:44:55.000 314    13989.5790 139.6690 54942.3591 88888.00
2020-11-09 17:44:56.000 314    13989.4259 139.5892 54941.9537 88888.00
2020-11-09 17:44:57.000 314    13989.4863 139.6345 54942.2750 88888.00
2020-11-09 17:44:58.000 314    13989.4712 139.4965 54942.4519 88888.00
2020-11-09 17:44:59.000 314    13989.5294 139.6216 54942.4044 88888.00
2020-11-09 17:45:00.000 314    13990.2863 139.3887 54942.3915 88888.00
2020-11-09 17:45:01.000 314    13990.3704 141.0298 54940.9379 88888.00
2020-11-09 17:45:02.000 314    13989.7860 139.1795 54942.5230 88888.00
2020-11-09 17:45:03.000 314    13990.0707 139.3951 54942.1974 88888.00
2020-11-09 17:45:04.000 314    13989.6976 139.2700 54942.4691 88888.00
2020-11-09 17:45:05.000 314    13993.5707 143.0073 54938.7251 88888.00
2020-11-09 17:45:06.000 314    13989.9844 139.1018 54942.4777 88888.00
2020-11-09 17:45:07.000 314    13990.0426 138.8948 54942.4993 88888.00
2020-11-09 17:45:08.000 314    13993.4737 142.6558 54938.5461 88888.00
2020-11-09 17:45:09.000 314    13989.6458 138.6641 54942.4475 88888.00
2020-11-09 17:45:10.000 314    13990.0685 138.6403 54942.0140 88888.00
2020-11-09 17:45:11.000 314    13989.7990 138.6015 54942.4303 88888.00
2020-11-09 17:45:12.000 314    13989.8701 138.3966 54942.2211 88888.00
2020-11-09 17:45:13.000 314    13990.2454 138.5282 54942.4022 88888.00
2020-11-09 17:45:14.000 314    13989.9003 138.3988 54942.4497 88888.00
2020-11-09 17:45:15.000 314    13989.8593 138.0430 54942.4907 88888.00
2020-11-09 17:45:16.000 314    13990.2087 138.1961 54942.3872 88888.00
2020-11-09 17:45:17.000 314    13990.0577 138.1055 54942.0378 88888.00
2020-11-09 17:45:18.000 314    13990.3748 138.3859 54942.2750 88888.00
2020-11-09 17:45:19.000 314    13990.7672 137.7195 54942.2405 88888.00
2020-11-09 17:45:20.000 314    13990.3381 137.7022 54942.2146 88888.00
2020-11-09 17:45:21.000 314    13990.2820 137.7605 54942.2728 88888.00
2020-11-09 17:45:22.000 314    13990.5322 137.5621 54942.3764 88888.00
2020-11-09 17:45:23.000 314    13990.6055 137.6268 54942.3160 88888.00
2020-11-09 17:45:24.000 314    13990.7069 137.5534 54942.3397 88888.00
2020-11-09 17:45:25.000 314    13991.4509 137.5211 54942.2987 88888.00
2020-11-09 17:45:26.000 314    13990.7025 137.5232 54942.3397 88888.00
2020-11-09 17:45:27.000 314    13990.8988 137.3529 54942.4820 88888.00
2020-11-09 17:45:28.000 314    13990.8470 137.7001 54942.3440 88888.00
2020-11-09 17:45:29.000 314    13990.8039 137.7518 54942.0464 88888.00
2020-11-09 17:45:30.000 314    13990.9096 137.7712 54942.1370 88888.00
2020-11-09 17:45:31.000 314    13991.6450 138.0063 54941.9450 88888.00
2020-11-09 17:45:32.000 314    13991.5091 138.1077 54942.3872 88888.00
2020-11-09 17:45:33.000 314    13994.6037 142.0498 54938.5073 88888.00
2020-11-09 17:45:34.000 314    13990.9225 138.5843 54942.2944 88888.00
2020-11-09 17:45:35.000 314    13990.8600 138.7654 54942.2858 88888.00
2020-11-09 17:45:36.000 314    13994.7417 142.2202 54938.3584 88888.00
2020-11-09 17:45:37.000 314    13990.8643 138.6188 54942.5791 88888.00
2020-11-09 17:45:38.000 314    13991.3474 138.6684 54942.2836 88888.00
2020-11-09 17:45:39.000 314    13994.4312 142.3474 54938.9257 88888.00
2020-11-09 17:45:40.000 314    13990.9656 138.7137 54942.3203 88888.00
2020-11-09 17:45:41.000 314    13994.3493 142.7270 54938.6108 88888.00
2020-11-09 17:45:42.000 314    13990.9570 138.8474 54942.3483 88888.00
2020-11-09 17:45:43.000 314    13990.5365 139.4792 54942.3160 88888.00
2020-11-09 17:45:44.000 314    13990.3942 139.6582 54942.5856 88888.00
2020-11-09 17:45:45.000 314    13990.4890 138.8366 54942.3505 88888.00
2020-11-09 17:45:46.000 314    13990.2540 138.9034 54942.5230 88888.00
2020-11-09 17:45:47.000 314    13990.4783 138.5821 54942.5079 88888.00
2020-11-09 17:45:48.000 314    13990.2734 138.7093 54942.3375 88888.00
2020-11-09 17:45:49.000 314    13990.2475 138.6597 54942.4454 88888.00
2020-11-09 17:45:50.000 314    13990.9376 138.2608 54942.5489 88888.00
2020-11-09 17:45:51.000 314    13993.1545 142.3345 54938.4749 88888.00
2020-11-09 17:45:52.000 314    13990.1677 138.2759 54942.3721 88888.00
2020-11-09 17:45:53.000 314    13990.1505 138.0624 54942.4626 88888.00
2020-11-09 17:45:54.000 314    13990.4804 137.9006 54942.6265 88888.00
2020-11-09 17:45:55.000 314    13990.6400 137.5060 54942.6114 88888.00
2020-11-09 17:45:56.000 314    13991.7269 138.9854 54941.3433 88888.00
2020-11-09 17:45:57.000 314    13992.6176 139.2442 54941.0457 88888.00
2020-11-09 17:45:58.000 314    13990.4028 137.0617 54942.6136 88888.00
2020-11-09 17:45:59.000 314    13990.3230 136.8806 54942.4756 88888.00
2020-11-09 17:46:00.000 314    13990.2799 136.9992 54942.6309 88888.00
2020-11-09 17:46:01.000 314    13990.3661 136.9518 54942.5273 88888.00
2020-11-09 17:46:02.000 314    13990.2173 136.6951 54942.5834 88888.00
2020-11-09 17:46:03.000 314    13991.0692 136.6671 54942.4346 88888.00
2020-11-09 17:46:04.000 314    13990.3208 136.3393 54942.6093 88888.00
2020-11-09 17:46:05.000 314    13990.5516 136.5032 54942.4820 88888.00
2020-11-09 17:46:06.000 314    13990.3683 136.7145 54942.1866 88888.00
2020-11-09 17:46:07.000 314    13990.5236 136.4859 54942.5899 88888.00
2020-11-09 17:46:08.000 314    13990.1914 136.2056 54942.6632 88888.00
2020-11-09 17:46:09.000 314    13990.5926 136.2121 54942.5252 88888.00
2020-11-09 17:46:10.000 314    13990.3489 136.3156 54942.7948 88888.00
2020-11-09 17:46:11.000 314    13990.4071 136.3587 54942.6718 88888.00
2020-11-09 17:46:12.000 314    13990.1073 136.2185 54942.7020 88888.00
2020-11-09 17:46:13.000 314    13990.3144 136.2919 54942.2793 88888.00
2020-11-09 17:46:14.000 314    13990.0621 136.2099 54942.6503 88888.00
2020-11-09 17:46:15.000 314    13990.7263 136.4601 54942.6675 88888.00
2020-11-09 17:46:16.000 314    13989.9154 136.5183 54942.7150 88888.00
2020-11-09 17:46:17.000 314    13990.1936 136.6800 54942.5748 88888.00
2020-11-09 17:46:18.000 314    13989.8766 136.9259 54942.5467 88888.00
2020-11-09 17:46:19.000 314    13990.6271 136.7555 54942.6114 88888.00
2020-11-09 17:46:20.000 314    13990.1720 136.7253 54942.3828 88888.00
2020-11-09 17:46:21.000 314    13990.5063 136.8418 54942.6136 88888.00
2020-11-09 17:46:22.000 314    13990.7047 136.9496 54942.5467 88888.00
2020-11-09 17:46:23.000 314    13989.9564 137.3033 54942.6373 88888.00
2020-11-09 17:46:24.000 314    13989.8744 136.9970 54942.5209 88888.00
2020-11-09 17:46:25.000 314    13989.6027 137.2450 54942.5856 88888.00
2020-11-09 17:46:26.000 314    13989.8895 137.1696 54942.5575 88888.00
2020-11-09 17:46:27.000 314    13993.4910 140.9845 54938.6302 88888.00
2020-11-09 17:46:28.000 314    13990.5236 137.3982 54942.5769 88888.00
2020-11-09 17:46:29.000 314    13989.8917 137.3205 54942.3526 88888.00
2020-11-09 17:46:30.000 314    13989.9995 137.3054 54942.5575 88888.00
2020-11-09 17:46:31.000 314    13990.4416 137.3313 54942.5769 88888.00
2020-11-09 17:46:32.000 314    13989.7990 137.7260 54942.3268 88888.00
2020-11-09 17:46:33.000 314    13993.6699 141.3339 54938.4684 88888.00
2020-11-09 17:46:34.000 314    13990.8794 138.2500 54941.1169 88888.00
2020-11-09 17:46:35.000 314    13990.1656 137.5599 54942.1585 88888.00
2020-11-09 17:46:36.000 314    13990.2065 137.4435 54942.5618 88888.00
2020-11-09 17:46:37.000 314    13990.0642 137.4240 54942.3289 88888.00
2020-11-09 17:46:38.000 314    13990.0793 137.1588 54942.3505 88888.00
2020-11-09 17:46:39.000 314    13990.3898 137.2688 54942.1283 88888.00
2020-11-09 17:46:40.000 314    13991.0541 137.3270 54942.4109 88888.00
2020-11-09 17:46:41.000 314    13990.3165 137.6073 54942.0787 88888.00
2020-11-09 17:46:42.000 314    13990.1720 137.2407 54942.2772 88888.00
2020-11-09 17:46:43.000 314    13990.1656 137.2774 54942.3613 88888.00
2020-11-09 17:46:44.000 314    13990.2303 137.0229 54942.3526 88888.00
2020-11-09 17:46:45.000 314    13990.2346 137.3378 54941.9019 88888.00
2020-11-09 17:46:46.000 314    13991.3150 137.3270 54942.3203 88888.00
2020-11-09 17:46:47.000 314    13990.7910 137.1437 54942.3397 88888.00
2020-11-09 17:46:48.000 314    13990.3424 137.1243 54942.3332 88888.00
2020-11-09 17:46:49.000 314    13990.3144 137.6569 54942.4066 88888.00
2020-11-09 17:46:50.000 314    13990.2561 137.0919 54942.5079 88888.00
2020-11-09 17:46:51.000 314    13990.4804 137.0747 54942.5511 88888.00
2020-11-09 17:46:52.000 314    13990.0815 136.9776 54942.5015 88888.00
2020-11-09 17:46:53.000 314    13990.8902 137.1609 54942.3742 88888.00
2020-11-09 17:46:54.000 314    13989.8421 137.1653 54942.3936 88888.00
2020-11-09 17:46:55.000 314    13991.2136 137.6073 54942.0054 88888.00
2020-11-09 17:46:56.000 314    13990.1936 137.0014 54942.3915 88888.00
2020-11-09 17:46:57.000 314    13991.9447 139.8609 54939.3937 88888.00
2020-11-09 17:46:58.000 314    13989.7839 137.2256 54942.4281 88888.00
2020-11-09 17:46:59.000 314    13989.6307 137.2062 54942.3915 88888.00
2020-11-09 17:47:00.000 314    13989.7731 137.3788 54942.5079 88888.00
2020-11-09 17:47:01.000 314    13989.6351 137.1502 54942.3656 88888.00
2020-11-09 17:47:02.000 314    13990.0642 137.0553 54942.4087 88888.00
2020-11-09 17:47:03.000 314    13989.5057 137.1782 54942.3419 88888.00
2020-11-09 17:47:04.000 314    13993.1588 140.5187 54939.4238 88888.00
2020-11-09 17:47:05.000 314    13989.8291 137.1696 54942.3958 88888.00
2020-11-09 17:47:06.000 314    13989.6200 137.2946 54942.3915 88888.00
2020-11-09 17:47:07.000 314    13989.2879 137.1825 54942.2642 88888.00
2020-11-09 17:47:08.000 314    13989.2555 137.1135 54942.3505 88888.00
2020-11-09 17:47:09.000 314    13989.2404 136.8871 54942.0097 88888.00
2020-11-09 17:47:10.000 314    13989.4022 137.2170 54942.1499 88888.00
2020-11-09 17:47:11.000 314    13989.8529 137.4607 54942.2728 88888.00
2020-11-09 17:47:12.000 314    13989.8615 137.3615 54942.2578 88888.00
2020-11-09 17:47:13.000 314    13988.8414 137.4262 54942.1089 88888.00
2020-11-09 17:47:14.000 314    13989.0765 137.5427 54941.9709 88888.00
2020-11-09 17:47:15.000 314    13993.7778 141.9463 54937.1679 88888.00
2020-11-09 17:47:16.000 314    13990.6810 138.3406 54942.0270 88888.00
2020-11-09 17:47:17.000 314    13989.3676 137.3011 54942.1197 88888.00
2020-11-09 17:47:18.000 314    13989.8895 137.2300 54941.9709 88888.00
2020-11-09 17:47:19.000 314    13988.9040 137.3097 54942.0550 88888.00
2020-11-09 17:47:20.000 314    13989.2490 137.2472 54941.8394 88888.00
2020-11-09 17:47:21.000 314    13990.2432 137.9675 54941.1276 88888.00
2020-11-09 17:47:22.000 314    13991.0735 138.9379 54940.6855 88888.00
2020-11-09 17:47:23.000 314    13988.7681 137.0337 54941.9644 88888.00
2020-11-09 17:47:24.000 314    13989.6760 137.0488 54941.9580 88888.00
2020-11-09 17:47:25.000 314    13988.8285 136.7102 54941.9450 88888.00
2020-11-09 17:47:26.000 314    13989.0614 136.7102 54942.0572 88888.00
2020-11-09 17:47:27.000 314    13989.0938 136.7059 54941.7919 88888.00
2020-11-09 17:47:28.000 314    13988.7617 137.0919 54941.8048 88888.00
2020-11-09 17:47:29.000 314    13988.6452 136.7361 54941.7056 88888.00
2020-11-09 17:47:30.000 314    13989.7860 136.9108 54941.8394 88888.00
2020-11-09 17:47:31.000 314    13988.9903 136.8763 54941.8501 88888.00
2020-11-09 17:47:32.000 314    13989.2663 137.0316 54941.7121 88888.00
2020-11-09 17:47:33.000 314    13988.8285 136.7361 54941.8782 88888.00
2020-11-09 17:47:34.000 314    13988.6021 136.6132 54941.9795 88888.00
2020-11-09 17:47:35.000 314    13988.7358 136.7145 54941.8458 88888.00
2020-11-09 17:47:36.000 314    13989.1865 136.8612 54941.7035 88888.00
2020-11-09 17:47:37.000 314    13989.0700 136.7210 54942.0550 88888.00
2020-11-09 17:47:38.000 314    13988.3303 136.7447 54941.6711 88888.00
2020-11-09 17:47:39.000 314    13988.3907 136.8720 54941.7337 88888.00
2020-11-09 17:47:40.000 314    13988.5805 136.8224 54941.8523 88888.00
2020-11-09 17:47:41.000 314    13988.0004 137.0639 54941.7811 88888.00
2020-11-09 17:47:42.000 314    13988.3799 136.7102 54941.8954 88888.00
2020-11-09 17:47:43.000 314    13988.8501 136.7404 54941.8286 88888.00
2020-11-09 17:47:44.000 314    13987.9379 136.6800 54941.7790 88888.00
2020-11-09 17:47:45.000 314    13987.8904 136.7383 54941.8092 88888.00
2020-11-09 17:47:46.000 314    13991.3624 140.5187 54937.8732 88888.00
2020-11-09 17:47:47.000 314    13987.4224 136.7145 54941.5892 88888.00
2020-11-09 17:47:48.000 314    13987.0688 136.9431 54941.3843 88888.00
2020-11-09 17:47:49.000 314    13987.8818 136.6800 54941.7056 88888.00
2020-11-09 17:47:50.000 314    13986.9653 136.4881 54941.5460 88888.00
2020-11-09 17:47:51.000 314    13989.4453 138.4786 54938.8459 88888.00
2020-11-09 17:47:52.000 314    13988.0931 137.5146 54941.8760 88888.00
2020-11-09 17:47:53.000 314    13987.1550 136.5377 54941.7229 88888.00
2020-11-09 17:47:54.000 314    13986.8402 136.5032 54941.7574 88888.00
2020-11-09 17:47:55.000 314    13986.9480 137.0229 54941.7660 88888.00
2020-11-09 17:47:56.000 314    13986.6116 136.4644 54941.5504 88888.00
2020-11-09 17:47:57.000 314    13987.0839 136.3738 54941.4274 88888.00
2020-11-09 17:47:58.000 314    13986.7949 136.3264 54941.5956 88888.00
2020-11-09 17:47:59.000 314    13987.2154 136.1323 54941.5353 88888.00
2020-11-09 17:48:00.000 314    13986.9113 136.1862 54941.3498 88888.00
2020-11-09 17:48:01.000 314    13987.5432 136.1668 54941.4015 88888.00
2020-11-09 17:48:02.000 314    13987.2974 136.2250 54941.5568 88888.00
2020-11-09 17:48:03.000 314    13987.1766 136.1668 54941.5245 88888.00
2020-11-09 17:48:04.000 314    13986.7712 136.0094 54941.1471 88888.00
2020-11-09 17:48:05.000 314    13987.2370 136.3177 54941.3217 88888.00
2020-11-09 17:48:06.000 314    13987.4268 136.1970 54941.3282 88888.00
2020-11-09 17:48:07.000 314    13990.9160 140.0550 54937.5022 88888.00
2020-11-09 17:48:08.000 314    13987.9077 135.7764 54941.2657 88888.00
2020-11-09 17:48:09.000 314    13987.3815 136.1732 54941.4813 88888.00
2020-11-09 17:48:10.000 314    13987.6532 136.1366 54941.2268 88888.00
2020-11-09 17:48:11.000 314    13987.7114 136.1668 54941.0629 88888.00
2020-11-09 17:48:12.000 314    13989.6049 138.1184 54937.8236 88888.00
2020-11-09 17:48:13.000 314    13988.5438 136.2250 54941.1320 88888.00
2020-11-09 17:48:14.000 314    13988.3045 136.0288 54941.2376 88888.00
2020-11-09 17:48:15.000 314    13987.9400 136.1582 54941.4339 88888.00
2020-11-09 17:48:16.000 314    13987.9875 135.8951 54941.0047 88888.00
2020-11-09 17:48:17.000 314    13987.7136 136.1193 54941.2527 88888.00
2020-11-09 17:48:18.000 314    13987.7610 136.1387 54941.0651 88888.00
2020-11-09 17:48:19.000 314    13987.8581 136.0891 54941.1233 88888.00
2020-11-09 17:48:20.000 314    13987.8451 136.0050 54941.5223 88888.00
2020-11-09 17:48:21.000 314    13987.7847 136.0568 54941.0824 88888.00
2020-11-09 17:48:22.000 314    13991.9641 139.8200 54937.2715 88888.00
2020-11-09 17:48:23.000 314    13987.7869 136.0999 54941.3778 88888.00
2020-11-09 17:48:24.000 314    13987.6510 136.0395 54940.9292 88888.00
2020-11-09 17:48:25.000 314    13988.0047 136.0654 54940.6790 88888.00
2020-11-09 17:48:26.000 314    13988.6474 135.9878 54941.2915 88888.00
2020-11-09 17:48:27.000 314    13988.1794 135.9037 54941.1557 88888.00
2020-11-09 17:48:28.000 314    13988.0845 135.5112 54941.1600 88888.00
2020-11-09 17:48:29.000 314    13988.0047 135.8196 54940.9875 88888.00
2020-11-09 17:48:30.000 314    13988.2506 135.7290 54941.1061 88888.00
2020-11-09 17:48:31.000 314    13988.2247 135.4206 54941.0608 88888.00
2020-11-09 17:48:32.000 314    13988.2958 135.4486 54941.2592 88888.00
2020-11-09 17:48:33.000 314    13988.8652 135.5133 54941.1341 88888.00
2020-11-09 17:48:34.000 314    13988.3886 135.6169 54941.0824 88888.00
2020-11-09 17:48:35.000 314    13988.6711 135.4637 54941.2721 88888.00
2020-11-09 17:48:36.000 314    13988.6452 135.3473 54941.1147 88888.00
2020-11-09 17:48:37.000 314    13988.4727 135.4443 54940.5410 88888.00
2020-11-09 17:48:38.000 314    13991.0886 137.2127 54939.2815 88888.00
2020-11-09 17:48:39.000 314    13988.9881 135.1381 54941.1298 88888.00
2020-11-09 17:48:40.000 314    13989.0291 135.2697 54941.1233 88888.00
2020-11-09 17:48:41.000 314    13988.4662 135.1942 54941.2031 88888.00
2020-11-09 17:48:42.000 314    13988.3325 135.4788 54941.4274 88888.00
2020-11-09 17:48:43.000 314    13991.7312 138.3621 54938.1126 88888.00
2020-11-09 17:48:44.000 314    13987.7395 134.7715 54941.7445 88888.00
2020-11-09 17:48:45.000 314    13988.2958 135.6061 54941.2721 88888.00
2020-11-09 17:48:46.000 314    13988.4511 135.7247 54941.3325 88888.00
2020-11-09 17:48:47.000 314    13988.2764 135.5759 54941.1923 88888.00
2020-11-09 17:48:48.000 314    13988.1966 135.9835 54941.2959 88888.00
2020-11-09 17:48:49.000 314    13988.5223 135.7312 54941.3994 88888.00
2020-11-09 17:48:50.000 314    13988.2247 135.9015 54941.0500 88888.00
2020-11-09 17:48:51.000 314    13988.7724 136.0891 54941.0026 88888.00
2020-11-09 17:48:52.000 314    13988.1859 136.1021 54941.3519 88888.00
2020-11-09 17:48:53.000 314    13988.5352 136.4083 54940.2671 88888.00
2020-11-09 17:48:54.000 314    13988.1039 136.2228 54941.1816 88888.00
2020-11-09 17:48:55.000 314    13988.3239 136.1927 54941.3282 88888.00
2020-11-09 17:48:56.000 314    13988.2484 136.9496 54940.8710 88888.00
2020-11-09 17:48:57.000 314    13988.0716 136.5830 54941.4986 88888.00
2020-11-09 17:48:58.000 314    13988.3994 137.1437 54941.2182 88888.00
2020-11-09 17:48:59.000 314    13987.6554 137.1631 54940.9443 88888.00
2020-11-09 17:49:00.000 314    13991.3883 140.9220 54937.4116 88888.00
2020-11-09 17:49:01.000 314    13987.7955 137.3421 54940.9788 88888.00
2020-11-09 17:49:02.000 314    13987.7804 137.3572 54941.3261 88888.00
2020-11-09 17:49:03.000 314    13987.6446 137.5060 54941.1557 88888.00
2020-11-09 17:49:04.000 314    13988.1212 137.4284 54941.2053 88888.00
2020-11-09 17:49:05.000 314    13990.1160 141.5215 54937.6467 88888.00
2020-11-09 17:49:06.000 314    13988.2074 137.5621 54941.1794 88888.00
2020-11-09 17:49:07.000 314    13987.7998 137.4219 54940.9055 88888.00
2020-11-09 17:49:08.000 314    13987.5346 137.6009 54941.0888 88888.00
2020-11-09 17:49:09.000 314    13987.5281 137.5513 54941.1988 88888.00
2020-11-09 17:49:10.000 314    13987.4160 137.4801 54941.2333 88888.00
2020-11-09 17:49:11.000 314    13987.5669 137.3205 54941.1665 88888.00
2020-11-09 17:49:12.000 314    13987.8624 137.1954 54941.1514 88888.00
2020-11-09 17:49:13.000 314    13987.6704 137.0143 54941.2290 88888.00
2020-11-09 17:49:14.000 314    13991.4789 140.5640 54937.2542 88888.00
2020-11-09 17:49:15.000 314    13988.0263 137.1954 54941.2010 88888.00
2020-11-09 17:49:16.000 314    13988.4296 136.6542 54941.4210 88888.00
2020-11-09 17:49:17.000 314    13987.9292 136.7469 54941.2721 88888.00
2020-11-09 17:49:18.000 314    13987.6424 136.3264 54941.3261 88888.00
2020-11-09 17:49:19.000 314    13987.6058 136.7447 54941.3778 88888.00
2020-11-09 17:49:20.000 314    13987.7524 136.2379 54941.2894 88888.00
2020-11-09 17:49:21.000 314    13987.7718 136.1582 54941.1923 88888.00
2020-11-09 17:49:22.000 314    13987.8343 135.9943 54941.3217 88888.00
2020-11-09 17:49:23.000 314    13988.1772 135.7247 54941.3131 88888.00
2020-11-09 17:49:24.000 314    13987.8020 135.7851 54941.1492 88888.00
2020-11-09 17:49:25.000 314    13988.0220 136.0288 54941.1384 88888.00
2020-11-09 17:49:26.000 314    13988.5482 136.8439 54940.2003 88888.00
2020-11-09 17:49:27.000 314    13988.0263 135.6082 54941.1557 88888.00
2020-11-09 17:49:28.000 314    13987.6726 135.5802 54941.0026 88888.00
2020-11-09 17:49:29.000 314    13988.2958 135.6190 54941.2657 88888.00
2020-11-09 17:49:30.000 314    13987.6985 135.7376 54940.6747 88888.00
2020-11-09 17:49:31.000 314    13987.4181 135.7225 54941.2333 88888.00
2020-11-09 17:49:32.000 314    13987.5648 135.8951 54941.3196 88888.00
2020-11-09 17:49:33.000 314    13987.2931 135.7786 54941.3412 88888.00
2020-11-09 17:49:34.000 314    13987.9055 136.1258 54941.1471 88888.00
2020-11-09 17:49:35.000 314    13991.2093 139.9278 54936.9285 88888.00
2020-11-09 17:49:36.000 314    13987.4311 135.7894 54941.2161 88888.00
2020-11-09 17:49:37.000 314    13987.2284 135.9037 54941.1147 88888.00
2020-11-09 17:49:38.000 314    13987.4268 135.6945 54941.2182 88888.00
2020-11-09 17:49:39.000 314    13987.2435 135.5759 54941.2678 88888.00
2020-11-09 17:49:40.000 314    13987.8149 137.3442 54940.2434 88888.00
2020-11-09 17:49:41.000 314    13990.2950 137.5081 54939.3376 88888.00
2020-11-09 17:49:42.000 314    13987.0903 135.4443 54941.0349 88888.00
2020-11-09 17:49:43.000 314    13987.2327 135.4939 54941.3325 88888.00
2020-11-09 17:49:44.000 314    13987.0839 135.2955 54941.2635 88888.00
2020-11-09 17:49:45.000 314    13987.1033 136.7253 54939.5748 88888.00
2020-11-09 17:49:46.000 314    13991.0088 139.2377 54937.3297 88888.00
2020-11-09 17:49:47.000 314    13987.5885 135.0195 54941.0694 88888.00
2020-11-09 17:49:48.000 314    13987.6877 135.0885 54941.3433 88888.00
2020-11-09 17:49:49.000 314    13987.1507 135.0907 54940.9141 88888.00
2020-11-09 17:49:50.000 314    13987.6014 135.1510 54941.1190 88888.00
2020-11-09 17:49:51.000 314    13987.3060 136.7081 54940.2995 88888.00
2020-11-09 17:49:52.000 314    13989.6782 136.9776 54939.4713 88888.00
2020-11-09 17:49:53.000 314    13987.4828 134.8750 54941.2312 88888.00
2020-11-09 17:49:54.000 314    13987.8106 135.1360 54941.1147 88888.00
2020-11-09 17:49:55.000 314    13987.6942 135.3581 54941.1729 88888.00
2020-11-09 17:49:56.000 314    13987.5281 135.2308 54940.3232 88888.00
2020-11-09 17:49:57.000 314    13987.7912 135.2891 54941.2355 88888.00
2020-11-09 17:49:58.000 314    13987.5842 135.2632 54941.1449 88888.00
2020-11-09 17:49:59.000 314    13987.5281 134.8793 54941.2980 88888.00
2020-11-09 17:50:00.000 314    13987.3728 135.3538 54941.1384 88888.00
2020-11-09 17:50:01.000 314    13987.8343 135.4185 54941.0112 88888.00
2020-11-09 17:50:02.000 314    13987.6014 135.4637 54940.7524 88888.00
2020-11-09 17:50:03.000 314    13987.5605 135.7225 54940.9853 88888.00
2020-11-09 17:50:04.000 314    13987.4828 135.5457 54941.3606 88888.00
2020-11-09 17:50:05.000 314    13987.4289 135.5845 54941.2376 88888.00
2020-11-09 17:50:06.000 314    13988.3023 135.6212 54941.2118 88888.00
2020-11-09 17:50:07.000 314    13987.7998 135.7053 54941.2872 88888.00
2020-11-09 17:50:08.000 314    13991.2395 139.5375 54937.1615 88888.00
2020-11-09 17:50:09.000 314    13987.6230 135.6341 54941.3390 88888.00
2020-11-09 17:50:10.000 314    13987.5863 135.6578 54941.0327 88888.00
2020-11-09 17:50:11.000 314    13987.4268 135.9037 54941.3153 88888.00
2020-11-09 17:50:12.000 314    13988.0522 135.5780 54941.2635 88888.00
2020-11-09 17:50:13.000 314    13988.2376 135.6514 54941.0673 88888.00
2020-11-09 17:50:14.000 314    13987.5173 135.5824 54941.4404 88888.00
2020-11-09 17:50:15.000 314    13987.5152 135.8304 54941.2829 88888.00
2020-11-09 17:50:16.000 314    13991.4099 139.4318 54937.4138 88888.00
2020-11-09 17:50:17.000 314    13987.7610 135.5241 54941.0198 88888.00
2020-11-09 17:50:18.000 314    13987.8279 135.3042 54941.2743 88888.00
2020-11-09 17:50:19.000 314    13988.4770 135.7808 54941.2441 88888.00
2020-11-09 17:50:20.000 314    13987.7869 135.4724 54941.4598 88888.00
2020-11-09 17:50:21.000 314    13989.3137 137.2645 54939.4217 88888.00
2020-11-09 17:50:22.000 314    13988.4942 135.9145 54940.6338 88888.00
2020-11-09 17:50:23.000 314    13987.4915 135.2265 54941.4619 88888.00
2020-11-09 17:50:24.000 314    13987.6661 134.9354 54941.1276 88888.00
2020-11-09 17:50:25.000 314    13987.5281 134.8189 54941.4684 88888.00
2020-11-09 17:50:26.000 314    13988.0263 134.9850 54941.5784 88888.00
2020-11-09 17:50:27.000 314    13987.3017 134.7090 54941.3304 88888.00
2020-11-09 17:50:28.000 314    13987.1680 134.6443 54941.2139 88888.00
2020-11-09 17:50:29.000 314    13990.7392 138.6101 54937.5669 88888.00
2020-11-09 17:50:30.000 314    13987.4893 134.5796 54941.3563 88888.00
2020-11-09 17:50:31.000 314    13987.3923 135.2373 54941.4900 88888.00
2020-11-09 17:50:32.000 314    13990.6961 138.8344 54937.5497 88888.00
2020-11-09 17:50:33.000 314    13986.7927 134.6572 54941.4102 88888.00
2020-11-09 17:50:34.000 314    13987.0558 134.9915 54939.8811 88888.00
2020-11-09 17:50:35.000 314    13989.4582 136.5722 54939.5727 88888.00
2020-11-09 17:50:36.000 314    13986.9502 134.6594 54941.2721 88888.00
2020-11-09 17:50:37.000 314    13987.3793 134.6895 54941.2355 88888.00
2020-11-09 17:50:38.000 314    13987.5022 134.7025 54941.5137 88888.00
2020-11-09 17:50:39.000 314    13986.8466 134.6141 54941.5288 88888.00
2020-11-09 17:50:40.000 314    13986.5512 134.6939 54941.4145 88888.00
2020-11-09 17:50:41.000 314    13986.7496 134.8082 54941.5158 88888.00
2020-11-09 17:50:42.000 314    13986.9653 134.9634 54941.5978 88888.00
2020-11-09 17:50:43.000 314    13986.7173 134.8103 54941.4706 88888.00
2020-11-09 17:50:44.000 314    13987.2823 134.8254 54941.3002 88888.00
2020-11-09 17:50:45.000 314    13986.7755 134.9462 54941.3196 88888.00
2020-11-09 17:50:46.000 314    13987.1680 134.9246 54941.4123 88888.00
2020-11-09 17:50:47.000 314    13987.1960 135.1165 54941.3390 88888.00
2020-11-09 17:50:48.000 314    13987.1593 135.2912 54941.2312 88888.00
2020-11-09 17:50:49.000 314    13987.4440 135.1403 54941.3196 88888.00
2020-11-09 17:50:50.000 314    13987.6446 135.2201 54941.0004 88888.00
2020-11-09 17:50:51.000 314    13988.6042 135.1446 54941.3476 88888.00
2020-11-09 17:50:52.000 314    13988.1729 135.2330 54941.3563 88888.00
2020-11-09 17:50:53.000 314    13988.3023 135.3753 54941.0737 88888.00
2020-11-09 17:50:54.000 314    13988.2074 135.1554 54941.3131 88888.00
2020-11-09 17:50:55.000 314    13988.4145 135.0777 54941.3929 88888.00
2020-11-09 17:50:56.000 314    13988.6926 135.2006 54941.3994 88888.00
2020-11-09 17:50:57.000 314    13988.5633 134.9936 54941.5288 88888.00
2020-11-09 17:50:58.000 314    13988.5740 134.9958 54941.4166 88888.00
2020-11-09 17:50:59.000 314    13988.6387 135.0583 54941.2463 88888.00
2020-11-09 17:51:00.000 314    13988.8522 134.8427 54941.4900 88888.00
2020-11-09 17:51:01.000 314    13988.6344 134.7693 54940.5108 88888.00
2020-11-09 17:51:02.000 314    13991.9296 137.8683 54938.5914 88888.00
2020-11-09 17:51:03.000 314    13989.4388 134.9138 54941.6409 88888.00
2020-11-09 17:51:04.000 314    13988.6366 134.9850 54941.4339 88888.00
2020-11-09 17:51:05.000 314    13988.7185 134.9893 54941.3606 88888.00
2020-11-09 17:51:06.000 314    13988.8803 135.2287 54941.7035 88888.00
2020-11-09 17:51:07.000 314    13988.2872 134.9742 54941.6258 88888.00
2020-11-09 17:51:08.000 314    13988.5352 135.0346 54941.7509 88888.00
2020-11-09 17:51:09.000 314    13992.4450 138.1228 54938.4253 88888.00
2020-11-09 17:51:10.000 314    13988.1859 135.4271 54941.5482 88888.00
2020-11-09 17:51:11.000 314    13987.7740 135.1834 54941.3153 88888.00
2020-11-09 17:51:12.000 314    13987.6963 135.4637 54941.7552 88888.00
2020-11-09 17:51:13.000 314    13987.5842 135.5996 54941.8544 88888.00
2020-11-09 17:51:14.000 314    13987.6273 135.7182 54941.6711 88888.00
2020-11-09 17:51:15.000 314    13988.6129 136.5657 54940.6251 88888.00
2020-11-09 17:51:16.000 314    13987.4699 136.0676 54941.7380 88888.00
2020-11-09 17:51:17.000 314    13986.8855 136.2768 54941.5805 88888.00
2020-11-09 17:51:18.000 314    13987.1723 136.4191 54941.4102 88888.00
2020-11-09 17:51:19.000 314    13986.7086 136.5485 54941.5137 88888.00
2020-11-09 17:51:20.000 314    13986.6073 136.7318 54941.7143 88888.00
2020-11-09 17:51:21.000 314    13986.3916 136.8461 54941.3498 88888.00
2020-11-09 17:51:22.000 314    13986.2838 136.9000 54941.7703 88888.00
2020-11-09 17:51:23.000 314    13986.5792 136.6563 54941.6366 88888.00
2020-11-09 17:51:24.000 314    13986.3614 137.0984 54941.5849 88888.00
2020-11-09 17:51:25.000 314    13986.0854 136.9539 54941.3325 88888.00
2020-11-09 17:51:26.000 314    13986.2040 136.9884 54941.6237 88888.00
2020-11-09 17:51:27.000 314    13991.6255 141.9398 54937.3664 88888.00
2020-11-09 17:51:28.000 314    13986.7453 136.9022 54941.7445 88888.00
2020-11-09 17:51:29.000 314    13986.0013 136.6606 54941.7358 88888.00
2020-11-09 17:51:30.000 314    13986.0789 136.7059 54941.4641 88888.00
2020-11-09 17:51:31.000 314    13985.8611 136.3285 54941.5202 88888.00
2020-11-09 17:51:32.000 314    13985.8697 136.4234 54941.3735 88888.00
2020-11-09 17:51:33.000 314    13985.7986 136.3242 54941.4210 88888.00
2020-11-09 17:51:34.000 314    13990.4438 139.7617 54937.4936 88888.00
2020-11-09 17:51:35.000 314    13986.0854 135.7074 54941.4037 88888.00
2020-11-09 17:51:36.000 314    13987.0494 136.8482 54940.9896 88888.00
2020-11-09 17:51:37.000 314    13986.3442 135.3710 54941.2851 88888.00
2020-11-09 17:51:38.000 314    13986.1587 135.3926 54941.4684 88888.00
2020-11-09 17:51:39.000 314    13989.7601 138.6835 54937.6532 88888.00
2020-11-09 17:51:40.000 314    13986.7108 134.9375 54941.2700 88888.00
2020-11-09 17:51:41.000 314    13986.9286 134.6356 54941.0435 88888.00
2020-11-09 17:51:42.000 314    13986.4585 134.3143 54941.2894 88888.00
2020-11-09 17:51:43.000 314    13986.4865 134.2324 54941.2721 88888.00
2020-11-09 17:51:44.000 314    13986.7194 134.0879 54941.3131 88888.00
2020-11-09 17:51:45.000 314    13986.5296 134.0016 54941.4576 88888.00
2020-11-09 17:51:46.000 314    13986.5879 134.0965 54941.3886 88888.00
2020-11-09 17:51:47.000 314    13986.9458 133.6717 54941.3670 88888.00
2020-11-09 17:51:48.000 314    13986.7324 133.6609 54941.0306 88888.00
2020-11-09 17:51:49.000 314    13986.7431 133.4042 54941.2010 88888.00
2020-11-09 17:51:50.000 314    13986.9653 133.2382 54941.3757 88888.00
2020-11-09 17:51:51.000 314    13986.9437 133.1541 54941.1471 88888.00
2020-11-09 17:51:52.000 314    13987.8042 133.1562 54941.2786 88888.00
2020-11-09 17:51:53.000 314    13987.5669 133.1800 54941.3886 88888.00
2020-11-09 17:51:54.000 314    13987.1486 133.3546 54941.3066 88888.00
2020-11-09 17:51:55.000 314    13987.3534 133.0031 54941.1514 88888.00
2020-11-09 17:51:56.000 314    13986.9286 133.3719 54941.4835 88888.00
2020-11-09 17:51:57.000 314    13987.5712 134.3208 54940.7351 88888.00
2020-11-09 17:51:58.000 314    13987.2240 133.1519 54941.3649 88888.00
2020-11-09 17:51:59.000 314    13987.3297 133.2166 54941.5482 88888.00
2020-11-09 17:52:00.000 314    13990.3726 137.1049 54937.4483 88888.00
2020-11-09 17:52:01.000 314    13986.8596 133.2339 54941.4102 88888.00
2020-11-09 17:52:02.000 314    13986.4175 133.6587 54941.3951 88888.00
2020-11-09 17:52:03.000 314    13986.6461 133.2705 54941.4382 88888.00
2020-11-09 17:52:04.000 314    13986.2665 133.3525 54941.3972 88888.00
2020-11-09 17:52:05.000 314    13986.9221 133.4625 54941.3692 88888.00
2020-11-09 17:52:06.000 314    13990.5430 137.4801 54937.0795 88888.00
2020-11-09 17:52:07.000 314    13986.0832 133.4237 54941.4317 88888.00
2020-11-09 17:52:08.000 314    13985.8331 133.5703 54941.6172 88888.00
2020-11-09 17:52:09.000 314    13985.9409 133.6026 54941.3563 88888.00
2020-11-09 17:52:10.000 314    13985.8007 133.7665 54941.5870 88888.00
2020-11-09 17:52:11.000 314    13985.6196 133.8291 54941.5568 88888.00
2020-11-09 17:52:12.000 314    13985.6023 133.6997 54941.5245 88888.00
2020-11-09 17:52:13.000 314    13989.0204 137.7518 54937.6273 88888.00
2020-11-09 17:52:14.000 314    13985.4988 133.7256 54941.4684 88888.00
2020-11-09 17:52:15.000 314    13985.4104 134.1633 54941.4921 88888.00
2020-11-09 17:52:16.000 314    13985.2292 133.7407 54941.2937 88888.00
2020-11-09 17:52:17.000 314    13985.8676 133.8571 54941.5353 88888.00
2020-11-09 17:52:18.000 314    13987.9292 135.5392 54939.6740 88888.00
2020-11-09 17:52:19.000 314    13986.0638 134.9009 54941.1665 88888.00
2020-11-09 17:52:20.000 314    13985.1710 134.0922 54941.5374 88888.00
2020-11-09 17:52:21.000 314    13985.0891 134.3122 54941.3023 88888.00
2020-11-09 17:52:22.000 314    13985.3133 134.3294 54941.2161 88888.00
2020-11-09 17:52:23.000 314    13985.7576 134.5106 54940.9098 88888.00
2020-11-09 17:52:24.000 314    13985.7533 134.4027 54941.4986 88888.00
2020-11-09 17:52:25.000 314    13985.2120 134.5192 54941.1492 88888.00
2020-11-09 17:52:26.000 314    13985.3651 134.4070 54941.4835 88888.00
2020-11-09 17:52:27.000 314    13985.2185 134.9634 54941.3455 88888.00
2020-11-09 17:52:28.000 314    13985.3737 134.7586 54941.3821 88888.00
2020-11-09 17:52:29.000 314    13985.5074 134.8340 54941.5525 88888.00
2020-11-09 17:52:30.000 314    13986.2579 134.7672 54941.1686 88888.00
2020-11-09 17:52:31.000 314    13986.1738 135.0540 54941.5439 88888.00
2020-11-09 17:52:32.000 314    13985.7705 134.9807 54941.3800 88888.00
2020-11-09 17:52:33.000 314    13985.6368 135.0885 54941.3929 88888.00
2020-11-09 17:52:34.000 314    13985.4923 135.0475 54941.4641 88888.00
2020-11-09 17:52:35.000 314    13985.4967 134.8082 54941.5396 88888.00
2020-11-09 17:52:36.000 314    13989.3655 138.5994 54937.7481 88888.00
2020-11-09 17:52:37.000 314    13985.8590 134.8815 54941.2247 88888.00
2020-11-09 17:52:38.000 314    13986.0056 135.0022 54941.4166 88888.00
2020-11-09 17:52:39.000 314    13985.9582 134.8082 54941.6431 88888.00
2020-11-09 17:52:40.000 314    13985.9646 134.7370 54941.5288 88888.00
2020-11-09 17:52:41.000 314    13985.9991 134.6960 54941.5525 88888.00
2020-11-09 17:52:42.000 314    13986.2622 135.1834 54941.4878 88888.00
2020-11-09 17:52:43.000 314    13986.1544 134.5364 54941.3843 88888.00
2020-11-09 17:52:44.000 314    13986.4067 134.5170 54941.0306 88888.00
2020-11-09 17:52:45.000 314    13986.2320 134.2280 54941.5590 88888.00
2020-11-09 17:52:46.000 314    13986.3420 134.1288 54941.6194 88888.00
2020-11-09 17:52:47.000 314    13989.8076 137.8467 54937.8150 88888.00
2020-11-09 17:52:48.000 314    13986.1846 133.9391 54941.7143 88888.00
2020-11-09 17:52:49.000 314    13986.7410 134.0426 54941.6129 88888.00
2020-11-09 17:52:50.000 314    13986.2493 133.6630 54941.4706 88888.00
2020-11-09 17:52:51.000 314    13986.4412 133.6156 54941.2700 88888.00
2020-11-09 17:52:52.000 314    13986.8704 134.4868 54940.6553 88888.00
2020-11-09 17:52:53.000 314    13987.8451 135.4594 54940.2434 88888.00
2020-11-09 17:52:54.000 314    13986.3528 133.4042 54941.6388 88888.00
2020-11-09 17:52:55.000 314    13986.8962 133.6048 54941.4813 88888.00
2020-11-09 17:52:56.000 314    13986.7022 133.3913 54941.5698 88888.00
2020-11-09 17:52:57.000 314    13986.1911 133.5509 54941.5870 88888.00
2020-11-09 17:52:58.000 314    13986.1781 133.6113 54941.2463 88888.00
2020-11-09 17:52:59.000 314    13986.5469 133.7148 54941.3649 88888.00
2020-11-09 17:53:00.000 314    13985.8439 133.5595 54941.7272 88888.00
2020-11-09 17:53:01.000 314    13985.9840 133.5380 54941.4555 88888.00
2020-11-09 17:53:02.000 314    13986.6181 133.6760 54941.6388 88888.00
2020-11-09 17:53:03.000 314    13991.2913 138.7978 54936.0335 88888.00
2020-11-09 17:53:04.000 314    13989.2684 136.9906 54939.3095 88888.00
2020-11-09 17:53:05.000 314    13985.6864 134.1892 54941.4296 88888.00
2020-11-09 17:53:06.000 314    13985.8482 134.1332 54941.5202 88888.00
2020-11-09 17:53:07.000 314    13985.6627 134.0534 54941.4964 88888.00
2020-11-09 17:53:08.000 314    13985.7403 134.1116 54941.3325 88888.00
2020-11-09 17:53:09.000 314    13985.8740 134.3553 54940.6963 88888.00
2020-11-09 17:53:10.000 314    13989.3331 137.9093 54937.4591 88888.00
2020-11-09 17:53:11.000 314    13985.5657 134.2259 54941.5309 88888.00
2020-11-09 17:53:12.000 314    13985.2573 134.3186 54940.6618 88888.00
2020-11-09 17:53:13.000 314    13985.7209 133.9908 54941.7962 88888.00
2020-11-09 17:53:14.000 314    13986.2795 134.4825 54941.6215 88888.00
2020-11-09 17:53:15.000 314    13985.5463 134.0598 54941.4813 88888.00
2020-11-09 17:53:16.000 314    13985.4190 134.1849 54941.6064 88888.00
2020-11-09 17:53:17.000 314    13989.3180 136.9582 54938.5029 88888.00
2020-11-09 17:53:18.000 314    13985.8848 133.9110 54941.4727 88888.00
2020-11-09 17:53:19.000 314    13985.6433 133.6975 54941.3174 88888.00
2020-11-09 17:53:20.000 314    13986.3701 133.9197 54941.4210 88888.00
2020-11-09 17:53:21.000 314    13986.2234 133.8550 54941.4835 88888.00
2020-11-09 17:53:22.000 314    13985.6951 133.5552 54941.3002 88888.00
2020-11-09 17:53:23.000 314    13986.1113 133.8463 54941.3390 88888.00
2020-11-09 17:53:24.000 314    13986.0228 133.5897 54941.1816 88888.00
2020-11-09 17:53:25.000 314    13985.5204 133.2921 54941.9299 88888.00
2020-11-09 17:53:26.000 314    13986.4757 133.6954 54941.3476 88888.00
2020-11-09 17:53:27.000 314    13986.7324 133.6415 54941.4317 88888.00
2020-11-09 17:53:28.000 314    13986.1566 133.3439 54941.3929 88888.00
2020-11-09 17:53:29.000 314    13986.5663 133.5336 54941.3261 88888.00
2020-11-09 17:53:30.000 314    13986.4024 133.2015 54941.3584 88888.00
2020-11-09 17:53:31.000 314    13986.9264 133.5919 54941.3325 88888.00
2020-11-09 17:53:32.000 314    13986.6504 133.2943 54941.5180 88888.00
2020-11-09 17:53:33.000 314    13986.8812 133.3245 54941.0608 88888.00
2020-11-09 17:53:34.000 314    13990.3101 137.1653 54937.5734 88888.00
2020-11-09 17:53:35.000 314    13986.5965 133.2986 54941.4166 88888.00
2020-11-09 17:53:36.000 314    13986.6245 133.3137 54941.4059 88888.00
2020-11-09 17:53:37.000 314    13986.7496 133.4603 54941.4145 88888.00
2020-11-09 17:53:38.000 314    13986.8941 133.4301 54940.8192 88888.00
2020-11-09 17:53:39.000 314    13987.3340 133.6522 54941.3843 88888.00
2020-11-09 17:53:40.000 314    13990.3381 137.2817 54937.1485 88888.00
2020-11-09 17:53:41.000 314    13986.5986 133.5380 54941.4037 88888.00
2020-11-09 17:53:42.000 314    13986.5577 133.7299 54941.5309 88888.00
2020-11-09 17:53:43.000 314    13986.6957 133.2102 54941.6345 88888.00
2020-11-09 17:53:44.000 314    13986.7496 133.5876 54941.4123 88888.00
2020-11-09 17:53:45.000 314    13987.5734 133.3676 54941.7272 88888.00
2020-11-09 17:53:46.000 314    13987.3017 134.7650 54940.3404 88888.00
2020-11-09 17:53:47.000 314    13986.5965 133.5552 54941.6172 88888.00
2020-11-09 17:53:48.000 314    13986.9868 133.4991 54941.5525 88888.00
2020-11-09 17:53:49.000 314    13986.6332 133.8054 54941.5611 88888.00
2020-11-09 17:53:50.000 314    13991.4854 139.2765 54936.1349 88888.00
2020-11-09 17:53:51.000 314    13989.7343 136.4816 54938.8308 88888.00
2020-11-09 17:53:52.000 314    13987.0278 133.6803 54941.4900 88888.00
2020-11-09 17:53:53.000 314    13986.7582 133.6717 54941.7035 88888.00
2020-11-09 17:53:54.000 314    13986.6181 133.5962 54941.5482 88888.00
2020-11-09 17:53:55.000 314    13986.6720 133.4646 54941.6021 88888.00
2020-11-09 17:53:56.000 314    13987.1895 134.8729 54940.5389 88888.00
2020-11-09 17:53:57.000 314    13988.2721 135.5241 54940.0558 88888.00
2020-11-09 17:53:58.000 314    13986.3140 133.5876 54941.5482 88888.00
2020-11-09 17:53:59.000 314    13986.6720 133.4840 54941.4511 88888.00
2020-11-09 17:54:00.000 314    13986.4067 133.6846 54941.8221 88888.00
2020-11-09 17:54:01.000 314    13986.3657 133.7946 54941.6215 88888.00
2020-11-09 17:54:02.000 314    13986.5253 133.5358 54941.7315 88888.00
2020-11-09 17:54:03.000 314    13986.7086 133.7989 54941.8092 88888.00
2020-11-09 17:54:04.000 314    13987.0170 133.7773 54941.8005 88888.00
2020-11-09 17:54:05.000 314    13986.6504 133.8226 54941.6862 88888.00
2020-11-09 17:54:06.000 314    13986.6418 134.0167 54941.4878 88888.00
2020-11-09 17:54:07.000 314    13987.6295 134.3747 54941.0780 88888.00
2020-11-09 17:54:08.000 314    13986.7992 133.9003 54941.7617 88888.00
2020-11-09 17:54:09.000 314    13986.6482 134.2539 54941.6862 88888.00
2020-11-09 17:54:10.000 314    13987.3707 134.3035 54941.8652 88888.00
2020-11-09 17:54:11.000 314    13986.5792 134.2626 54941.6603 88888.00
2020-11-09 17:54:12.000 314    13986.6828 134.5774 54941.7660 88888.00
2020-11-09 17:54:13.000 314    13986.8962 134.7737 54941.5072 88888.00
2020-11-09 17:54:14.000 314    13986.7000 134.8556 54941.6625 88888.00
2020-11-09 17:54:15.000 314    13987.0300 134.9246 54941.7013 88888.00
2020-11-09 17:54:16.000 314    13986.4736 134.9634 54941.5956 88888.00
2020-11-09 17:54:17.000 314    13987.5044 135.1769 54941.7660 88888.00
2020-11-09 17:54:18.000 314    13986.7237 135.0411 54941.6992 88888.00
2020-11-09 17:54:19.000 314    13986.6332 135.2955 54941.7941 88888.00
2020-11-09 17:54:20.000 314    13986.8272 135.5004 54941.4749 88888.00
2020-11-09 17:54:21.000 314    13990.4287 139.1622 54937.9530 88888.00
2020-11-09 17:54:22.000 314    13986.8057 135.3840 54941.7143 88888.00
2020-11-09 17:54:23.000 314    13986.6763 135.4357 54941.8243 88888.00
2020-11-09 17:54:24.000 314    13986.8661 135.6406 54941.8199 88888.00
2020-11-09 17:54:25.000 314    13986.9933 135.6492 54941.7035 88888.00
2020-11-09 17:54:26.000 314    13989.2814 137.3550 54939.7862 88888.00
2020-11-09 17:54:27.000 314    13987.9400 136.3393 54941.1794 88888.00
2020-11-09 17:54:28.000 314    13987.4828 135.4357 54941.9364 88888.00
2020-11-09 17:54:29.000 314    13988.0608 135.3796 54941.7552 88888.00
2020-11-09 17:54:30.000 314    13987.6597 135.3926 54941.9041 88888.00
2020-11-09 17:54:31.000 314    13987.3815 134.9936 54941.9127 88888.00
2020-11-09 17:54:32.000 314    13987.7244 134.9397 54941.5590 88888.00
2020-11-09 17:54:33.000 314    13987.4462 135.2934 54942.1283 88888.00
2020-11-09 17:54:34.000 314    13987.7783 135.0389 54941.8695 88888.00
2020-11-09 17:54:35.000 314    13988.5891 135.2567 54941.8199 88888.00
2020-11-09 17:54:36.000 314    13988.0867 134.9764 54941.7876 88888.00
2020-11-09 17:54:37.000 314    13988.2333 134.9548 54941.7703 88888.00
2020-11-09 17:54:38.000 314    13988.3649 135.1252 54941.9321 88888.00
2020-11-09 17:54:39.000 314    13988.6344 135.2955 54941.6668 88888.00
2020-11-09 17:54:40.000 314    13988.3735 134.9893 54941.9235 88888.00
2020-11-09 17:54:41.000 314    13988.6581 135.2308 54941.7186 88888.00
2020-11-09 17:54:42.000 314    13989.0593 135.1014 54941.9968 88888.00
2020-11-09 17:54:43.000 314    13988.7530 135.1920 54941.3433 88888.00
2020-11-09 17:54:44.000 314    13988.4166 135.3732 54941.8652 88888.00
2020-11-09 17:54:45.000 314    13988.4921 135.2869 54941.9838 88888.00
2020-11-09 17:54:46.000 314    13988.4360 135.4357 54941.8825 88888.00
2020-11-09 17:54:47.000 314    13988.1276 135.7398 54941.9450 88888.00
2020-11-09 17:54:48.000 314    13988.4511 135.7700 54941.7747 88888.00
2020-11-09 17:54:49.000 314    13988.1751 136.0137 54942.2232 88888.00
2020-11-09 17:54:50.000 314    13993.5837 140.6804 54937.5130 88888.00
2020-11-09 17:54:51.000 314    13989.2792 137.2105 54942.1715 88888.00
2020-11-09 17:54:52.000 314    13987.9853 136.1431 54942.0809 88888.00
2020-11-09 17:54:53.000 314    13988.2462 136.3652 54941.7876 88888.00
2020-11-09 17:54:54.000 314    13988.6625 136.3609 54942.1887 88888.00
2020-11-09 17:54:55.000 314    13987.7395 136.4579 54942.0486 88888.00
2020-11-09 17:54:56.000 314    13987.6812 136.4428 54942.2427 88888.00
2020-11-09 17:54:57.000 314    13991.2719 140.2017 54938.3779 88888.00
2020-11-09 17:54:58.000 314    13987.5907 136.4859 54942.1413 88888.00
2020-11-09 17:54:59.000 314    13987.6618 136.4687 54942.3872 88888.00
2020-11-09 17:55:00.000 314    13988.4511 136.6714 54942.3828 88888.00
2020-11-09 17:55:01.000 314    13987.4871 136.4342 54942.2081 88888.00
2020-11-09 17:55:02.000 314    13987.7891 136.5097 54942.3009 88888.00
2020-11-09 17:55:03.000 314    13987.7783 136.5054 54942.3311 88888.00
2020-11-09 17:55:04.000 314    13987.4677 136.1107 54942.2038 88888.00
2020-11-09 17:55:05.000 314    13987.7826 136.4234 54942.1801 88888.00
2020-11-09 17:55:06.000 314    13987.8430 136.4083 54942.2232 88888.00
2020-11-09 17:55:07.000 314    13991.4487 138.9228 54939.5080 88888.00
2020-11-09 17:55:08.000 314    13987.5367 136.5010 54942.0291 88888.00
2020-11-09 17:55:09.000 314    13987.7869 136.1236 54942.2728 88888.00
2020-11-09 17:55:10.000 314    13987.5669 136.0094 54942.3483 88888.00
2020-11-09 17:55:11.000 314    13987.5540 136.0546 54942.2383 88888.00
2020-11-09 17:55:12.000 314    13987.6748 135.9274 54942.3699 88888.00
2020-11-09 17:55:13.000 314    13988.2764 135.8843 54942.0313 88888.00
2020-11-09 17:55:14.000 314    13987.5734 135.8109 54942.1240 88888.00
2020-11-09 17:55:15.000 314    13987.2995 135.7074 54942.3526 88888.00
2020-11-09 17:55:16.000 314    13987.3966 135.8929 54942.2728 88888.00
2020-11-09 17:55:17.000 314    13987.4850 135.7527 54941.9903 88888.00
2020-11-09 17:55:18.000 314    13987.3319 136.3285 54942.2470 88888.00
2020-11-09 17:55:19.000 314    13987.0731 135.5479 54942.3936 88888.00
2020-11-09 17:55:20.000 314    13987.0084 135.5047 54942.2879 88888.00
2020-11-09 17:55:21.000 314    13987.1507 135.4982 54942.5295 88888.00
2020-11-09 17:55:22.000 314    13987.3340 135.6643 54942.2836 88888.00
2020-11-09 17:55:23.000 314    13990.6529 138.9573 54938.5288 88888.00
2020-11-09 17:55:24.000 314    13986.9631 135.1769 54942.4238 88888.00
2020-11-09 17:55:25.000 314    13987.4613 135.4012 54942.2685 88888.00
2020-11-09 17:55:26.000 314    13987.0407 135.1640 54942.2448 88888.00
2020-11-09 17:55:27.000 314    13986.9308 135.3106 54942.3936 88888.00
2020-11-09 17:55:28.000 314    13986.8143 135.4034 54942.3419 88888.00
2020-11-09 17:55:29.000 314    13990.5688 138.9811 54938.6259 88888.00
2020-11-09 17:55:30.000 314    13987.0343 135.1812 54942.2362 88888.00
2020-11-09 17:55:31.000 314    13986.9588 135.3020 54942.2901 88888.00
2020-11-09 17:55:32.000 314    13987.4375 135.5155 54942.1736 88888.00
2020-11-09 17:55:33.000 314    13990.5581 139.4145 54938.4792 88888.00
2020-11-09 17:55:34.000 314    13987.1680 135.4551 54942.3397 88888.00
2020-11-09 17:55:35.000 314    13987.1637 135.6902 54942.0572 88888.00
2020-11-09 17:55:36.000 314    13987.2197 135.9554 54942.0809 88888.00
2020-11-09 17:55:37.000 314    13987.8581 136.0288 54942.1283 88888.00
2020-11-09 17:55:38.000 314    13991.4013 139.7531 54938.6474 88888.00
2020-11-09 17:55:39.000 314    13991.0584 140.1133 54938.2765 88888.00
2020-11-09 17:55:40.000 314    13987.6208 136.0870 54942.2017 88888.00
2020-11-09 17:55:41.000 314    13987.5863 136.3652 54942.3311 88888.00
2020-11-09 17:55:42.000 314    13987.5734 136.5938 54942.5187 88888.00
2020-11-09 17:55:43.000 314    13987.3901 136.5916 54942.2383 88888.00
2020-11-09 17:55:44.000 314    13987.4289 137.4607 54942.0248 88888.00
2020-11-09 17:55:45.000 314    13990.4524 139.6690 54940.4202 88888.00
2020-11-09 17:55:46.000 314    13987.5411 136.9906 54942.0119 88888.00
2020-11-09 17:55:47.000 314    13987.8494 136.9841 54942.1564 88888.00
2020-11-09 17:55:48.000 314    13987.5971 136.9906 54942.5467 88888.00
2020-11-09 17:55:49.000 314    13987.6489 136.9065 54941.7811 88888.00
2020-11-09 17:55:50.000 314    13988.4533 136.7857 54942.4324 88888.00
2020-11-09 17:55:51.000 314    13987.5928 136.7598 54942.3526 88888.00
2020-11-09 17:55:52.000 314    13987.4828 136.9237 54942.4562 88888.00
2020-11-09 17:55:53.000 314    13987.8473 136.9216 54941.9299 88888.00
2020-11-09 17:55:54.000 314    13987.7481 136.5895 54942.4389 88888.00
2020-11-09 17:55:55.000 314    13987.7308 136.5377 54942.3354 88888.00
2020-11-09 17:55:56.000 314    13988.8285 137.1221 54941.3217 88888.00
2020-11-09 17:55:57.000 314    13988.4748 136.3911 54942.4368 88888.00
2020-11-09 17:55:58.000 314    13988.3735 136.1193 54942.4217 88888.00
2020-11-09 17:55:59.000 314    13988.1082 135.9209 54942.5813 88888.00
2020-11-09 17:56:00.000 314    13987.9249 136.4579 54942.2513 88888.00
2020-11-09 17:56:01.000 314    13987.8861 135.7204 54942.3419 88888.00
2020-11-09 17:56:02.000 314    13987.9594 135.4271 54942.6438 88888.00
2020-11-09 17:56:03.000 314    13988.5266 135.1014 54942.2750 88888.00
2020-11-09 17:56:04.000 314    13987.9702 134.9742 54942.5640 88888.00
2020-11-09 17:56:05.000 314    13987.7395 135.0238 54942.3440 88888.00
2020-11-09 17:56:06.000 314    13988.0608 134.7521 54942.4734 88888.00
2020-11-09 17:56:07.000 314    13987.7308 134.7607 54942.3009 88888.00
2020-11-09 17:56:08.000 314    13987.9788 134.8621 54942.4734 88888.00
2020-11-09 17:56:09.000 314    13987.9314 134.5494 54942.5705 88888.00
2020-11-09 17:56:10.000 314    13991.7420 138.3147 54938.8049 88888.00
2020-11-09 17:56:11.000 314    13987.9486 134.3833 54942.4885 88888.00
2020-11-09 17:56:12.000 314    13987.9012 134.7478 54942.4928 88888.00
2020-11-09 17:56:13.000 314    13988.2678 134.5925 54942.3785 88888.00
2020-11-09 17:56:14.000 314    13988.2635 134.7801 54942.0615 88888.00
2020-11-09 17:56:15.000 314    13988.9083 135.5629 54941.6841 88888.00
2020-11-09 17:56:16.000 314    13989.8831 136.3264 54940.4138 88888.00
2020-11-09 17:56:17.000 314    13989.1649 135.8756 54941.6733 88888.00
2020-11-09 17:56:18.000 314    13988.2290 134.6895 54942.5230 88888.00
2020-11-09 17:56:19.000 314    13988.2419 134.8534 54942.2232 88888.00
2020-11-09 17:56:20.000 314    13988.2053 134.9009 54942.3764 88888.00
2020-11-09 17:56:21.000 314    13988.7207 134.9268 54942.0184 88888.00
2020-11-09 17:56:22.000 314    13988.7897 135.0001 54942.2621 88888.00
2020-11-09 17:56:23.000 314    13988.1578 134.8987 54942.2966 88888.00
2020-11-09 17:56:24.000 314    13988.2786 134.8125 54942.3462 88888.00
2020-11-09 17:56:25.000 314    13988.1751 135.0562 54942.3764 88888.00
2020-11-09 17:56:26.000 314    13988.1363 134.9052 54942.4799 88888.00
2020-11-09 17:56:27.000 314    13988.1966 135.0432 54942.3289 88888.00
2020-11-09 17:56:28.000 314    13988.9299 135.1036 54942.1240 88888.00
2020-11-09 17:56:29.000 314    13988.2851 135.0799 54942.3225 88888.00
2020-11-09 17:56:30.000 314    13988.7013 135.2589 54942.3203 88888.00
2020-11-09 17:56:31.000 314    13988.1880 135.0217 54942.3009 88888.00
2020-11-09 17:56:32.000 314    13988.5482 135.0907 54942.2427 88888.00
2020-11-09 17:56:33.000 314    13991.9598 138.7589 54938.5202 88888.00
2020-11-09 17:56:34.000 314    13988.3670 135.0173 54942.3181 88888.00
2020-11-09 17:56:35.000 314    13988.8177 135.0971 54942.0982 88888.00
2020-11-09 17:56:36.000 314    13988.3347 134.8858 54942.1780 88888.00
2020-11-09 17:56:37.000 314    13988.4425 135.1812 54942.0464 88888.00
2020-11-09 17:56:38.000 314    13989.1585 136.0482 54941.0996 88888.00
2020-11-09 17:56:39.000 314    13991.1554 137.4240 54939.5123 88888.00
2020-11-09 17:56:40.000 314    13989.0722 134.5623 54942.2189 88888.00
2020-11-09 17:56:41.000 314    13988.4727 134.4911 54942.3893 88888.00
2020-11-09 17:56:42.000 314    13988.5093 134.5968 54942.0658 88888.00
2020-11-09 17:56:43.000 314    13988.8113 134.5839 54942.1715 88888.00
2020-11-09 17:56:44.000 314    13988.5460 134.1979 54942.2728 88888.00
2020-11-09 17:56:45.000 314    13988.8371 134.1461 54942.2664 88888.00
2020-11-09 17:56:46.000 314    13989.1455 133.9757 54942.4022 88888.00
2020-11-09 17:56:47.000 314    13988.8113 134.0275 54942.4173 88888.00
2020-11-09 17:56:48.000 314    13988.2764 133.6911 54942.2470 88888.00
2020-11-09 17:56:49.000 314    13988.6646 134.2043 54942.0982 88888.00
2020-11-09 17:56:50.000 314    13988.4188 133.9369 54941.9774 88888.00
2020-11-09 17:56:51.000 314    13988.0888 133.3633 54942.4670 88888.00
2020-11-09 17:56:52.000 314    13988.5266 133.4129 54942.2513 88888.00
2020-11-09 17:56:53.000 314    13988.7207 133.1821 54942.4756 88888.00
2020-11-09 17:56:54.000 314    13988.4921 133.3503 54942.3570 88888.00
2020-11-09 17:56:55.000 314    13988.3217 133.2749 54942.0054 88888.00
2020-11-09 17:56:56.000 314    13988.2376 133.0614 54942.0399 88888.00
2020-11-09 17:56:57.000 314    13988.1104 133.0721 54942.3979 88888.00
2020-11-09 17:56:58.000 314    13988.1535 133.1153 54942.5058 88888.00
2020-11-09 17:56:59.000 314    13988.1859 133.0678 54942.1952 88888.00
2020-11-09 17:57:00.000 314    13988.1643 133.0441 54942.3677 88888.00
2020-11-09 17:57:01.000 314    13987.7416 132.9320 54942.2405 88888.00
2020-11-09 17:57:02.000 314    13987.7783 132.9039 54942.0744 88888.00
2020-11-09 17:57:03.000 314    13987.7869 132.8802 54942.0335 88888.00
2020-11-09 17:57:04.000 314    13991.3021 136.5679 54938.3908 88888.00
2020-11-09 17:57:05.000 314    13988.0069 132.9967 54942.1909 88888.00
2020-11-09 17:57:06.000 314    13987.4095 132.7163 54942.3052 88888.00
2020-11-09 17:57:07.000 314    13987.4440 133.0484 54942.2578 88888.00
2020-11-09 17:57:08.000 314    13987.1788 133.2986 54942.3160 88888.00
2020-11-09 17:57:09.000 314    13987.1723 132.9212 54941.3023 88888.00
2020-11-09 17:57:10.000 314    13989.5445 134.7629 54939.9738 88888.00
2020-11-09 17:57:11.000 314    13987.3125 132.9169 54942.2103 88888.00
2020-11-09 17:57:12.000 314    13987.3060 133.0441 54942.0140 88888.00
2020-11-09 17:57:13.000 314    13986.6439 133.1239 54941.8825 88888.00
2020-11-09 17:57:14.000 314    13986.8057 133.0786 54941.8890 88888.00
2020-11-09 17:57:15.000 314    13986.6310 132.9751 54942.2276 88888.00
2020-11-09 17:57:16.000 314    13986.5555 132.9557 54941.8717 88888.00
2020-11-09 17:57:17.000 314    13986.7367 132.9945 54941.6215 88888.00
2020-11-09 17:57:18.000 314    13987.1809 133.0333 54942.0076 88888.00
2020-11-09 17:57:19.000 314    13986.7582 132.9104 54940.8537 88888.00
2020-11-09 17:57:20.000 314    13990.2195 136.6089 54937.2866 88888.00
2020-11-09 17:57:21.000 314    13986.6224 133.1584 54942.0076 88888.00
2020-11-09 17:57:22.000 314    13986.6698 132.7961 54941.9537 88888.00
2020-11-09 17:57:23.000 314    13986.6871 132.7055 54941.8782 88888.00
2020-11-09 17:57:24.000 314    13987.6014 132.7228 54941.7703 88888.00
2020-11-09 17:57:25.000 314    13986.8294 132.7487 54940.8494 88888.00
2020-11-09 17:57:26.000 314    13990.8147 136.3846 54937.9357 88888.00
2020-11-09 17:57:27.000 314    13987.3858 132.7810 54941.2549 88888.00
2020-11-09 17:57:28.000 314    13987.3276 132.5912 54941.7725 88888.00
2020-11-09 17:57:29.000 314    13987.3383 132.2936 54941.4727 88888.00
2020-11-09 17:57:30.000 314    13987.9810 132.4942 54941.5590 88888.00
2020-11-09 17:57:31.000 314    13987.2348 132.4575 54941.7768 88888.00
2020-11-09 17:57:32.000 314    13987.4720 132.2203 54941.5676 88888.00
2020-11-09 17:57:33.000 314    13988.0845 132.5804 54941.2851 88888.00
2020-11-09 17:57:34.000 314    13987.7869 131.9356 54941.6754 88888.00
2020-11-09 17:57:35.000 314    13987.7308 132.1793 54941.5784 88888.00
2020-11-09 17:57:36.000 314    13988.5848 132.5136 54941.3735 88888.00
2020-11-09 17:57:37.000 314    13988.4964 132.2807 54941.6582 88888.00
2020-11-09 17:57:38.000 314    13988.1298 132.4640 54941.6086 88888.00
2020-11-09 17:57:39.000 314    13988.5050 132.9018 54941.2829 88888.00
2020-11-09 17:57:40.000 314    13988.0133 132.4101 54941.6690 88888.00
2020-11-09 17:57:41.000 314    13988.2225 132.5244 54941.6086 88888.00
2020-11-09 17:57:42.000 314    13987.9961 132.7012 54941.6798 88888.00
2020-11-09 17:57:43.000 314    13988.5784 132.4338 54941.4188 88888.00
2020-11-09 17:57:44.000 314    13988.0090 132.6387 54941.9041 88888.00
2020-11-09 17:57:45.000 314    13987.8343 132.7983 54941.7854 88888.00
2020-11-09 17:57:46.000 314    13987.9012 132.6193 54941.9127 88888.00
2020-11-09 17:57:47.000 314    13988.0651 132.7551 54941.7596 88888.00
2020-11-09 17:57:48.000 314    13987.9228 132.7832 54941.9342 88888.00
2020-11-09 17:57:49.000 314    13988.2225 132.6322 54942.0572 88888.00
2020-11-09 17:57:50.000 314    13992.0935 136.4299 54937.8214 88888.00
2020-11-09 17:57:51.000 314    13987.6661 132.7594 54941.9817 88888.00
2020-11-09 17:57:52.000 314    13987.6899 132.8888 54941.8674 88888.00
2020-11-09 17:57:53.000 314    13987.5432 132.7961 54941.9407 88888.00
2020-11-09 17:57:54.000 314    13987.7373 132.8134 54942.1521 88888.00
2020-11-09 17:57:55.000 314    13987.4677 133.8981 54942.0917 88888.00
2020-11-09 17:57:56.000 314    13990.8147 136.5916 54938.3239 88888.00
2020-11-09 17:57:57.000 314    13987.4397 133.3245 54941.3541 88888.00
2020-11-09 17:57:58.000 314    13986.9351 132.8112 54941.7854 88888.00
2020-11-09 17:57:59.000 314    13987.0300 132.8543 54941.9688 88888.00
2020-11-09 17:58:00.000 314    13986.7259 132.6753 54942.0399 88888.00
2020-11-09 17:58:01.000 314    13987.1960 132.7896 54941.9989 88888.00
2020-11-09 17:58:02.000 314    13987.3319 132.6322 54942.0550 88888.00
2020-11-09 17:58:03.000 314    13986.2213 132.7918 54941.8695 88888.00
2020-11-09 17:58:04.000 314    13986.4973 132.5265 54941.8113 88888.00
2020-11-09 17:58:05.000 314    13986.1026 132.5438 54941.9321 88888.00
2020-11-09 17:58:06.000 314    13985.3177 131.8149 54942.6481 88888.00
2020-11-09 17:58:07.000 314    13985.6023 132.6042 54942.0162 88888.00
2020-11-09 17:58:08.000 314    13986.3226 132.8759 54941.8890 88888.00
2020-11-09 17:58:09.000 314    13985.5613 132.9967 54941.7380 88888.00
2020-11-09 17:58:10.000 314    13985.2810 132.3713 54942.0270 88888.00
2020-11-09 17:58:11.000 314    13985.0481 132.5503 54941.5309 88888.00
2020-11-09 17:58:12.000 314    13985.1193 132.6322 54941.8566 88888.00
2020-11-09 17:58:13.000 314    13984.7138 132.3087 54942.0184 88888.00
2020-11-09 17:58:14.000 314    13988.8414 136.1301 54938.0781 88888.00
2020-11-09 17:58:15.000 314    13985.7102 132.8090 54941.6237 88888.00
2020-11-09 17:58:16.000 314    13984.6189 132.0866 54941.8394 88888.00
2020-11-09 17:58:17.000 314    13984.7095 132.1082 54941.8631 88888.00
2020-11-09 17:58:18.000 314    13984.2782 132.0478 54942.0723 88888.00
2020-11-09 17:58:19.000 314    13987.6446 134.6615 54939.1003 88888.00
2020-11-09 17:58:20.000 314    13984.1704 131.7631 54942.1478 88888.00
2020-11-09 17:58:21.000 314    13984.0130 131.8019 54941.6625 88888.00
2020-11-09 17:58:22.000 314    13984.1768 131.5000 54941.9084 88888.00
2020-11-09 17:58:23.000 314    13983.7800 131.2736 54941.9019 88888.00
2020-11-09 17:58:24.000 314    13983.9634 131.2391 54941.9084 88888.00
2020-11-09 17:58:25.000 314    13984.3192 131.1226 54941.6452 88888.00
2020-11-09 17:58:26.000 314    13988.3605 134.8685 54937.9487 88888.00
2020-11-09 17:58:27.000 314    13984.5305 132.1664 54940.7157 88888.00
2020-11-09 17:58:28.000 314    13983.9116 131.3404 54941.7013 88888.00
2020-11-09 17:58:29.000 314    13983.6959 131.2067 54941.5913 88888.00
2020-11-09 17:58:30.000 314    13984.7483 130.6784 54941.6280 88888.00
2020-11-09 17:58:31.000 314    13983.6442 130.8703 54941.6021 88888.00
2020-11-09 17:58:32.000 314    13983.6744 130.5059 54941.6409 88888.00
2020-11-09 17:58:33.000 314    13984.4788 130.7754 54941.1190 88888.00
2020-11-09 17:58:34.000 314    13983.8275 130.2945 54941.4490 88888.00
2020-11-09 17:58:35.000 314    13983.5579 130.6352 54941.4404 88888.00
2020-11-09 17:58:36.000 314    13983.4760 130.1953 54941.5266 88888.00
2020-11-09 17:58:37.000 314    13983.5558 130.2449 54941.4619 88888.00
2020-11-09 17:58:38.000 314    13983.6744 130.1737 54941.4166 88888.00
2020-11-09 17:58:39.000 314    13984.2804 130.8186 54941.0284 88888.00
2020-11-09 17:58:40.000 314    13983.9698 130.2643 54941.2851 88888.00
2020-11-09 17:58:41.000 314    13983.8728 130.6827 54940.9314 88888.00
2020-11-09 17:58:42.000 314    13983.2538 130.3894 54941.0824 88888.00
2020-11-09 17:58:43.000 314    13983.8512 130.4347 54940.8710 88888.00
2020-11-09 17:58:44.000 314    13983.4523 130.0249 54941.5439 88888.00
2020-11-09 17:58:45.000 314    13983.5342 130.1457 54941.2268 88888.00
2020-11-09 17:58:46.000 314    13983.3530 129.9840 54941.1751 88888.00
2020-11-09 17:58:47.000 314    13987.1852 133.9887 54937.4569 88888.00
2020-11-09 17:58:48.000 314    13984.7828 130.9846 54940.6402 88888.00
2020-11-09 17:58:49.000 314    13983.7046 130.9091 54941.0263 88888.00
2020-11-09 17:58:50.000 314    13983.7261 130.6676 54941.0759 88888.00
2020-11-09 17:58:51.000 314    13984.4249 130.7991 54940.7028 88888.00
2020-11-09 17:58:52.000 314    13985.5247 132.8781 54937.7093 88888.00
2020-11-09 17:58:53.000 314    13984.5672 131.1550 54941.0112 88888.00
2020-11-09 17:58:54.000 314    13983.5148 131.2067 54941.0522 88888.00
2020-11-09 17:58:55.000 314    13983.5946 131.5367 54940.9551 88888.00
2020-11-09 17:58:56.000 314    13983.6075 131.5367 54940.6661 88888.00
2020-11-09 17:58:57.000 314    13983.8447 132.2462 54940.7222 88888.00
2020-11-09 17:58:58.000 314    13983.9396 132.0672 54941.1471 88888.00
2020-11-09 17:58:59.000 314    13983.1654 131.9745 54940.8257 88888.00
2020-11-09 17:59:00.000 314    13983.4609 132.9449 54941.2161 88888.00
2020-11-09 17:59:01.000 314    13983.3681 132.4532 54940.9680 88888.00
2020-11-09 17:59:02.000 314    13983.1158 132.6861 54940.8602 88888.00
2020-11-09 17:59:03.000 314    13983.4134 133.1282 54940.4612 88888.00
2020-11-09 17:59:04.000 314    13983.4372 132.8716 54941.0414 88888.00
2020-11-09 17:59:05.000 314    13983.5493 132.9902 54941.0392 88888.00
2020-11-09 17:59:06.000 314    13982.6867 133.1110 54940.7934 88888.00
2020-11-09 17:59:07.000 314    13982.9606 133.0031 54941.1816 88888.00
2020-11-09 17:59:08.000 314    13982.8851 132.8263 54940.7545 88888.00
2020-11-09 17:59:09.000 314    13986.7173 137.5836 54937.0730 88888.00
2020-11-09 17:59:10.000 314    13982.5594 133.0872 54940.7912 88888.00
2020-11-09 17:59:11.000 314    13983.0662 133.2705 54940.5087 88888.00
2020-11-09 17:59:12.000 314    13982.6392 133.0204 54940.6941 88888.00
2020-11-09 17:59:13.000 314    13982.5767 133.3158 54940.7934 88888.00
2020-11-09 17:59:14.000 314    13985.0610 134.9850 54938.7855 88888.00
2020-11-09 17:59:15.000 314    13983.5385 133.7342 54940.7265 88888.00
2020-11-09 17:59:16.000 314    13983.0641 132.8630 54940.7459 88888.00
2020-11-09 17:59:17.000 314    13982.6134 132.9233 54940.4181 88888.00
2020-11-09 17:59:18.000 314    13982.6263 132.6430 54940.7955 88888.00
2020-11-09 17:59:19.000 314    13982.5077 132.3389 54940.7998 88888.00
2020-11-09 17:59:20.000 314    13982.5314 132.6236 54940.7481 88888.00
2020-11-09 17:59:21.000 314    13982.7018 132.4511 54940.6187 88888.00
2020-11-09 17:59:22.000 314    13982.8614 132.3670 54940.7394 88888.00
2020-11-09 17:59:23.000 314    13987.3427 135.6988 54936.7258 88888.00
2020-11-09 17:59:24.000 314    13983.0253 132.1340 54940.2995 88888.00
2020-11-09 17:59:25.000 314    13982.9627 132.1793 54940.5583 88888.00
2020-11-09 17:59:26.000 314    13983.3207 132.5503 54940.3512 88888.00
2020-11-09 17:59:27.000 314    13983.8706 132.2591 54940.0169 88888.00
2020-11-09 17:59:28.000 314    13983.2021 132.0952 54940.3534 88888.00
2020-11-09 17:59:29.000 314    13983.6485 131.8213 54940.3750 88888.00
2020-11-09 17:59:30.000 314    13984.0733 131.7998 54940.2456 88888.00
2020-11-09 17:59:31.000 314    13983.5364 131.9270 54940.1269 88888.00
2020-11-09 17:59:32.000 314    13983.7714 131.6618 54940.3836 88888.00
2020-11-09 17:59:33.000 314    13983.8426 131.5259 54939.7948 88888.00
2020-11-09 17:59:34.000 314    13983.9008 131.6424 54940.2650 88888.00
2020-11-09 17:59:35.000 314    13983.8016 131.3124 54940.4159 88888.00
2020-11-09 17:59:36.000 314    13983.7283 131.5043 54940.4224 88888.00
2020-11-09 17:59:37.000 314    13983.9547 131.5453 54940.4936 88888.00
2020-11-09 17:59:38.000 314    13984.0712 131.5820 54940.0299 88888.00
2020-11-09 17:59:39.000 314    13983.9979 131.2822 54940.3059 88888.00
2020-11-09 17:59:40.000 314    13984.3602 131.3771 54940.3340 88888.00
2020-11-09 17:59:41.000 314    13984.7268 131.4504 54940.2995 88888.00
2020-11-09 17:59:42.000 314    13984.0582 131.5539 54940.3577 88888.00
2020-11-09 17:59:43.000 314    13984.2049 131.4202 54940.3167 88888.00
2020-11-09 17:59:44.000 314    13987.5712 135.1273 54936.5943 88888.00
2020-11-09 17:59:45.000 314    13984.0475 131.2218 54940.1787 88888.00
2020-11-09 17:59:46.000 314    13983.9051 131.3469 54940.4720 88888.00
2020-11-09 17:59:47.000 314    13984.2717 131.7847 54940.1399 88888.00
2020-11-09 17:59:48.000 314    13984.4550 131.4936 54940.3814 88888.00
2020-11-09 17:59:49.000 314    13983.6895 131.5647 54939.5489 88888.00
2020-11-09 17:59:50.000 314    13986.2407 133.3374 54938.8760 88888.00
2020-11-09 17:59:51.000 314    13983.5169 131.7717 54940.4548 88888.00
2020-11-09 17:59:52.000 314    13983.4436 131.8321 54940.2456 88888.00
2020-11-09 17:59:53.000 314    13987.4720 135.7894 54935.9041 88888.00
2020-11-09 17:59:54.000 314    13983.9181 131.5798 54940.3534 88888.00
2020-11-09 17:59:55.000 314    13983.4587 131.6553 54939.9091 88888.00
2020-11-09 17:59:56.000 314    13983.3164 131.7221 54940.3879 88888.00
2020-11-09 17:59:57.000 314    13983.2064 131.7933 54940.3900 88888.00
2020-11-09 17:59:58.000 314    13983.2150 131.8558 54940.3771 88888.00
2020-11-09 17:59:59.000 314    13983.2991 133.3266 54939.2815 88888.00
2020-11-09 18:00:00.000 314    13984.7246 133.7558 54938.3520 88888.00
2020-11-09 18:00:01.000 314    13983.6657 132.0370 54940.1895 88888.00
2020-11-09 18:00:02.000 314    13983.2927 131.8170 54939.8875 88888.00
2020-11-09 18:00:03.000 314    13983.5342 132.5740 54939.9048 88888.00
2020-11-09 18:00:04.000 314    13982.8635 132.0284 54940.2650 88888.00
2020-11-09 18:00:05.000 314    13982.8139 131.9766 54940.1442 88888.00
2020-11-09 18:00:06.000 314    13983.0554 132.4209 54940.0126 88888.00
2020-11-09 18:00:07.000 314    13985.2206 133.7320 54937.2628 88888.00
2020-11-09 18:00:08.000 314    13983.8469 132.9665 54939.8638 88888.00
2020-11-09 18:00:09.000 314    13982.9433 131.9184 54939.8293 88888.00
2020-11-09 18:00:10.000 314    13982.8959 132.2440 54939.9846 88888.00
2020-11-09 18:00:11.000 314    13983.1654 132.3842 54939.9587 88888.00
2020-11-09 18:00:12.000 314    13982.9735 132.2289 54940.1054 88888.00
2020-11-09 18:00:13.000 314    13983.6269 132.2785 54940.0644 88888.00
2020-11-09 18:00:14.000 314    13983.2905 132.5007 54940.0514 88888.00
2020-11-09 18:00:15.000 314    13983.2064 132.4511 54939.7754 88888.00
2020-11-09 18:00:16.000 314    13983.3401 132.6300 54940.0234 88888.00
2020-11-09 18:00:17.000 314    13983.4328 132.6042 54939.6611 88888.00
2020-11-09 18:00:18.000 314    13983.2797 132.9147 54940.0062 88888.00
2020-11-09 18:00:19.000 314    13983.8598 133.0225 54939.8983 88888.00
2020-11-09 18:00:20.000 314    13983.4027 132.9622 54939.9177 88888.00
2020-11-09 18:00:21.000 314    13983.6140 132.9859 54939.7452 88888.00
2020-11-09 18:00:22.000 314    13983.3293 132.8069 54940.0428 88888.00
2020-11-09 18:00:23.000 314    13983.7542 132.8608 54939.8379 88888.00
2020-11-09 18:00:24.000 314    13986.9976 136.5054 54936.3311 88888.00
2020-11-09 18:00:25.000 314    13983.2625 132.6646 54940.0622 88888.00
2020-11-09 18:00:26.000 314    13984.0345 132.6796 54940.1226 88888.00
2020-11-09 18:00:27.000 314    13983.8663 132.8112 54939.7689 88888.00
2020-11-09 18:00:28.000 314    13983.3983 132.7400 54940.0579 88888.00
2020-11-09 18:00:29.000 314    13985.2400 134.3855 54938.1665 88888.00
2020-11-09 18:00:30.000 314    13984.0324 133.5164 54939.2707 88888.00
2020-11-09 18:00:31.000 314    13983.2991 132.2160 54940.0816 88888.00
2020-11-09 18:00:32.000 314    13983.8965 132.8328 54939.5058 88888.00
2020-11-09 18:00:33.000 314    13983.6269 132.6344 54939.6136 88888.00
2020-11-09 18:00:34.000 314    13986.6482 135.7851 54936.2794 88888.00
2020-11-09 18:00:35.000 314    13982.9347 131.7200 54940.1054 88888.00
2020-11-09 18:00:36.000 314    13983.1180 131.7610 54939.4799 88888.00
2020-11-09 18:00:37.000 314    13984.0582 132.3152 54938.7380 88888.00
2020-11-09 18:00:38.000 314    13983.4889 131.6014 54940.0558 88888.00
2020-11-09 18:00:39.000 314    13984.9769 133.2468 54937.3275 88888.00
2020-11-09 18:00:40.000 314    13983.4328 131.2779 54940.0579 88888.00
2020-11-09 18:00:41.000 314    13982.5443 131.3059 54940.0126 88888.00
2020-11-09 18:00:42.000 314    13982.2489 131.1140 54939.8940 88888.00
2020-11-09 18:00:43.000 314    13982.2209 130.9566 54940.0709 88888.00
2020-11-09 18:00:44.000 314    13982.7384 130.8962 54939.7625 88888.00
2020-11-09 18:00:45.000 314    13982.2748 130.8272 54940.1959 88888.00
2020-11-09 18:00:46.000 314    13987.7459 136.4622 54934.8969 88888.00
2020-11-09 18:00:47.000 314    13985.6325 134.2280 54936.2751 88888.00
2020-11-09 18:00:48.000 314    13982.2273 130.5555 54939.7646 88888.00
2020-11-09 18:00:49.000 314    13982.2144 130.6956 54939.7775 88888.00
2020-11-09 18:00:50.000 314    13982.0613 130.6999 54939.9824 88888.00
2020-11-09 18:00:51.000 314    13982.6781 130.6913 54939.7215 88888.00
2020-11-09 18:00:52.000 314    13982.8333 131.8170 54938.9774 88888.00
2020-11-09 18:00:53.000 314    13983.9569 132.6969 54938.2873 88888.00
2020-11-09 18:00:54.000 314    13982.2532 130.8186 54939.9997 88888.00
2020-11-09 18:00:55.000 314    13982.1885 130.7948 54939.7689 88888.00
2020-11-09 18:00:56.000 314    13982.6651 131.6704 54939.4001 88888.00
2020-11-09 18:00:57.000 314    13982.3028 131.1852 54939.8897 88888.00
2020-11-09 18:00:58.000 314    13983.3660 132.2505 54939.3333 88888.00
2020-11-09 18:00:59.000 314    13982.5077 131.3210 54939.5144 88888.00
2020-11-09 18:01:00.000 314    13982.8161 131.5432 54939.5209 88888.00
2020-11-09 18:01:01.000 314    13982.3589 131.3943 54939.9846 88888.00
2020-11-09 18:01:02.000 314    13982.9196 131.3598 54939.7301 88888.00
2020-11-09 18:01:03.000 314    13982.8376 131.6294 54940.0364 88888.00
2020-11-09 18:01:04.000 314    13982.4279 131.9982 54939.9307 88888.00
2020-11-09 18:01:05.000 314    13982.3438 131.7049 54940.0579 88888.00
2020-11-09 18:01:06.000 314    13982.7298 131.6682 54940.1809 88888.00
2020-11-09 18:01:07.000 314    13982.7967 131.6165 54939.8660 88888.00
2020-11-09 18:01:08.000 314    13982.6630 131.6337 54939.8336 88888.00
2020-11-09 18:01:09.000 314    13983.5471 131.6661 54939.9652 88888.00
2020-11-09 18:01:10.000 314    13982.8678 131.6057 54939.9113 88888.00
2020-11-09 18:01:11.000 314    13982.6565 131.6747 54939.8013 88888.00
2020-11-09 18:01:12.000 314    13982.7902 131.5798 54940.2197 88888.00
2020-11-09 18:01:13.000 314    13982.5681 131.5367 54939.9393 88888.00
2020-11-09 18:01:14.000 314    13983.0533 131.7868 54939.6999 88888.00
2020-11-09 18:01:15.000 314    13982.5271 131.5194 54940.0989 88888.00
2020-11-09 18:01:16.000 314    13983.6054 131.4289 54939.9911 88888.00
2020-11-09 18:01:17.000 314    13986.2234 134.9979 54936.6590 88888.00
2020-11-09 18:01:18.000 314    13982.8872 131.4094 54940.1032 88888.00
2020-11-09 18:01:19.000 314    13983.5579 132.4920 54938.7855 88888.00
2020-11-09 18:01:20.000 314    13982.4624 131.3447 54940.1485 88888.00
2020-11-09 18:01:21.000 314    13982.3934 131.5345 54940.0083 88888.00
2020-11-09 18:01:22.000 314    13984.8152 133.3266 54938.1406 88888.00
2020-11-09 18:01:23.000 314    13983.4048 132.4079 54940.1075 88888.00
2020-11-09 18:01:24.000 314    13982.2446 131.5475 54940.2348 88888.00
2020-11-09 18:01:25.000 314    13982.2662 131.7739 54940.2326 88888.00
2020-11-09 18:01:26.000 314    13982.3632 131.3987 54940.1226 88888.00
2020-11-09 18:01:27.000 314    13982.9412 131.5518 54940.1528 88888.00
2020-11-09 18:01:28.000 314    13982.6910 131.8084 54939.9609 88888.00
2020-11-09 18:01:29.000 314    13982.1691 131.8062 54940.1959 88888.00
2020-11-09 18:01:30.000 314    13982.0160 131.8623 54940.2348 88888.00
2020-11-09 18:01:31.000 314    13982.1195 131.9249 54940.3081 88888.00
2020-11-09 18:01:32.000 314    13981.9535 131.8364 54940.3253 88888.00
2020-11-09 18:01:33.000 314    13982.5314 132.5093 54940.1959 88888.00
2020-11-09 18:01:34.000 314    13982.4753 132.0564 54940.2412 88888.00
2020-11-09 18:01:35.000 314    13981.7249 131.9809 54940.1571 88888.00
2020-11-09 18:01:36.000 314    13981.9039 132.1621 54940.2930 88888.00
2020-11-09 18:01:37.000 314    13982.0527 132.9794 54940.3340 88888.00
2020-11-09 18:01:38.000 314    13981.7270 132.3475 54940.3944 88888.00
2020-11-09 18:01:39.000 314    13981.7745 132.3950 54940.4634 88888.00
2020-11-09 18:01:40.000 314    13985.6756 136.2250 54936.6697 88888.00
2020-11-09 18:01:41.000 314    13982.2252 132.4791 54939.7840 88888.00
2020-11-09 18:01:42.000 314    13981.9146 132.3087 54940.2628 88888.00
2020-11-09 18:01:43.000 314    13981.9082 132.2483 54940.3663 88888.00
2020-11-09 18:01:44.000 314    13982.1087 132.3670 54940.2305 88888.00
2020-11-09 18:01:45.000 314    13982.9627 133.2274 54939.1758 88888.00
2020-11-09 18:01:46.000 314    13983.6657 134.0728 54939.4238 88888.00
2020-11-09 18:01:47.000 314    13982.1583 132.1233 54940.2779 88888.00
2020-11-09 18:01:48.000 314    13981.8737 132.1772 54940.3512 88888.00
2020-11-09 18:01:49.000 314    13981.9599 132.0241 54940.4569 88888.00
2020-11-09 18:01:50.000 314    13981.8995 131.9486 54940.2801 88888.00
2020-11-09 18:01:51.000 314    13981.6623 131.9572 54940.2693 88888.00
2020-11-09 18:01:52.000 314    13982.3697 131.8321 54940.4224 88888.00
2020-11-09 18:01:53.000 314    13985.9258 135.5586 54936.5770 88888.00
2020-11-09 18:01:54.000 314    13982.1756 132.1448 54939.8207 88888.00
2020-11-09 18:01:55.000 314    13981.8586 131.8213 54940.2477 88888.00
2020-11-09 18:01:56.000 314    13981.8133 131.4116 54940.2348 88888.00
2020-11-09 18:01:57.000 314    13982.2144 132.1189 54939.8811 88888.00
2020-11-09 18:01:58.000 314    13982.0527 131.4936 54939.9264 88888.00
2020-11-09 18:01:59.000 314    13982.6004 131.6273 54940.1442 88888.00
2020-11-09 18:02:00.000 314    13981.9082 131.3167 54940.3275 88888.00
2020-11-09 18:02:01.000 314    13982.0527 131.2973 54940.0881 88888.00
2020-11-09 18:02:02.000 314    13981.6796 131.0644 54940.4073 88888.00
2020-11-09 18:02:03.000 314    13981.8737 131.2951 54940.2305 88888.00
2020-11-09 18:02:04.000 314    13981.9125 130.9781 54940.0428 88888.00
2020-11-09 18:02:05.000 314    13982.5206 130.9372 54940.1636 88888.00
2020-11-09 18:02:06.000 314    13982.4538 130.7539 54940.2973 88888.00
2020-11-09 18:02:07.000 314    13981.7033 130.9372 54939.6050 88888.00
2020-11-09 18:02:08.000 314    13981.8995 131.1593 54940.0234 88888.00
2020-11-09 18:02:09.000 314    13981.8715 130.7603 54940.1895 88888.00
2020-11-09 18:02:10.000 314    13982.0764 130.6007 54940.2801 88888.00
2020-11-09 18:02:11.000 314    13982.0203 130.6482 54940.0407 88888.00
2020-11-09 18:02:12.000 314    13982.1130 130.5231 54940.2369 88888.00
2020-11-09 18:02:13.000 314    13982.0419 130.6029 54940.1809 88888.00
2020-11-09 18:02:14.000 314    13985.6498 134.2043 54936.3764 88888.00
2020-11-09 18:02:15.000 314    13982.0548 130.7366 54940.0105 88888.00
2020-11-09 18:02:16.000 314    13982.0009 130.7840 54940.0816 88888.00
2020-11-09 18:02:17.000 314    13982.7147 130.8336 54940.2542 88888.00
2020-11-09 18:02:18.000 314    13982.4753 130.7840 54940.3210 88888.00
2020-11-09 18:02:19.000 314    13981.9621 130.6309 54940.3771 88888.00
2020-11-09 18:02:20.000 314    13984.7030 133.6781 54937.6683 88888.00
2020-11-09 18:02:21.000 314    13981.7507 131.0558 54940.0967 88888.00
2020-11-09 18:02:22.000 314    13981.7141 130.9911 54939.9242 88888.00
2020-11-09 18:02:23.000 314    13981.9276 131.1075 54940.1959 88888.00
2020-11-09 18:02:24.000 314    13982.8225 131.0407 54940.0471 88888.00
2020-11-09 18:02:25.000 314    13981.7313 131.3404 54940.2391 88888.00
2020-11-09 18:02:26.000 314    13982.0225 131.4936 54940.1571 88888.00
2020-11-09 18:02:27.000 314    13982.2316 132.2483 54940.0493 88888.00
2020-11-09 18:02:28.000 314    13982.2942 131.4332 54940.0773 88888.00
2020-11-09 18:02:29.000 314    13982.0742 131.5561 54939.6783 88888.00
2020-11-09 18:02:30.000 314    13982.8700 131.6337 54939.9264 88888.00
2020-11-09 18:02:31.000 314    13982.8398 131.7157 54940.2326 88888.00
2020-11-09 18:02:32.000 314    13982.2511 131.6920 54940.2046 88888.00
2020-11-09 18:02:33.000 314    13982.1670 131.7847 54940.1765 88888.00
2020-11-09 18:02:34.000 314    13982.5206 131.6510 54940.0234 88888.00
2020-11-09 18:02:35.000 314    13982.2748 132.1297 54939.8897 88888.00
2020-11-09 18:02:36.000 314    13982.4279 131.9507 54939.5899 88888.00
2020-11-09 18:02:37.000 314    13982.9347 131.8882 54939.9436 88888.00
2020-11-09 18:02:38.000 314    13982.4969 131.8041 54939.9760 88888.00
2020-11-09 18:02:39.000 314    13985.6778 135.4875 54936.3355 88888.00
2020-11-09 18:02:40.000 314    13982.5638 131.7739 54939.8573 88888.00
2020-11-09 18:02:41.000 314    13982.3481 131.7912 54940.0601 88888.00
2020-11-09 18:02:42.000 314    13982.5443 131.9831 54939.9630 88888.00
2020-11-09 18:02:43.000 314    13982.3503 131.7782 54940.2412 88888.00
2020-11-09 18:02:44.000 314    13982.6565 131.5108 54939.8164 88888.00
2020-11-09 18:02:45.000 314    13985.9150 135.3904 54936.4649 88888.00
2020-11-09 18:02:46.000 314    13982.7492 131.5475 54939.9069 88888.00
2020-11-09 18:02:47.000 314    13982.7147 131.5777 54940.0471 88888.00
2020-11-09 18:02:48.000 314    13982.5875 131.9486 54940.0148 88888.00
2020-11-09 18:02:49.000 314    13983.4954 131.7847 54940.2240 88888.00
2020-11-09 18:02:50.000 314    13986.4714 135.2783 54936.2513 88888.00
2020-11-09 18:02:51.000 314    13982.7902 131.5712 54940.1722 88888.00
2020-11-09 18:02:52.000 314    13982.5465 131.6682 54940.3793 88888.00
2020-11-09 18:02:53.000 314    13982.5573 131.6035 54939.9522 88888.00
2020-11-09 18:02:54.000 314    13982.8570 131.6596 54940.2046 88888.00
2020-11-09 18:02:55.000 314    13983.6032 131.6812 54940.2089 88888.00
2020-11-09 18:02:56.000 314    13983.2042 131.8257 54940.2628 88888.00
2020-11-09 18:02:57.000 314    13982.9692 131.7092 54940.1830 88888.00
2020-11-09 18:02:58.000 314    13983.2409 131.7588 54940.1399 88888.00
2020-11-09 18:02:59.000 314    13982.7147 131.6661 54940.0860 88888.00
2020-11-09 18:03:00.000 314    13982.7665 131.8278 54939.9069 88888.00
2020-11-09 18:03:01.000 314    13982.9368 132.0219 54940.3253 88888.00
2020-11-09 18:03:02.000 314    13983.7024 131.8602 54940.3750 88888.00
2020-11-09 18:03:03.000 314    13982.9390 132.0693 54940.1744 88888.00
2020-11-09 18:03:04.000 314    13982.6479 131.9896 54940.2628 88888.00
2020-11-09 18:03:05.000 314    13982.6457 132.2527 54940.2391 88888.00
2020-11-09 18:03:06.000 314    13982.8506 132.2181 54940.0946 88888.00
2020-11-09 18:03:07.000 314    13983.1848 132.1017 54939.8056 88888.00
2020-11-09 18:03:08.000 314    13983.4997 132.8781 54939.1284 88888.00
2020-11-09 18:03:09.000 314    13983.2689 132.2483 54940.4030 88888.00
2020-11-09 18:03:10.000 314    13983.2086 132.1017 54940.1981 88888.00
2020-11-09 18:03:11.000 314    13986.5253 136.0503 54936.4692 88888.00
2020-11-09 18:03:12.000 314    13983.0900 132.1060 54939.5921 88888.00
2020-11-09 18:03:13.000 314    13983.0015 132.2095 54939.6654 88888.00
2020-11-09 18:03:14.000 314    13983.7671 132.4230 54940.1938 88888.00
2020-11-09 18:03:15.000 314    13983.1805 132.0521 54940.2542 88888.00
2020-11-09 18:03:16.000 314    13983.2215 132.4640 54940.2456 88888.00
2020-11-09 18:03:17.000 314    13987.1097 135.9533 54936.5274 88888.00
2020-11-09 18:03:18.000 314    13983.6485 132.3217 54940.3210 88888.00
2020-11-09 18:03:19.000 314    13983.3919 132.4424 54940.2865 88888.00
2020-11-09 18:03:20.000 314    13984.2847 132.6106 54940.3512 88888.00
2020-11-09 18:03:21.000 314    13984.1380 132.6516 54940.0018 88888.00
2020-11-09 18:03:22.000 314    13983.4738 132.5459 54940.1485 88888.00
2020-11-09 18:03:23.000 314    13983.3725 132.6904 54940.4483 88888.00
2020-11-09 18:03:24.000 314    13983.8016 132.5697 54940.3512 88888.00
2020-11-09 18:03:25.000 314    13983.5903 132.7875 54940.4267 88888.00
2020-11-09 18:03:26.000 314    13983.6722 132.9880 54940.1550 88888.00
2020-11-09 18:03:27.000 314    13984.2092 133.1347 54940.1442 88888.00
2020-11-09 18:03:28.000 314    13983.7800 132.9751 54940.0342 88888.00
2020-11-09 18:03:29.000 314    13984.8130 133.8550 54939.6870 88888.00
2020-11-09 18:03:30.000 314    13983.6399 132.9794 54940.2693 88888.00
2020-11-09 18:03:31.000 314    13983.5752 133.0786 54940.1507 88888.00
2020-11-09 18:03:32.000 314    13986.6245 136.8655 54936.1133 88888.00
2020-11-09 18:03:33.000 314    13986.6720 135.7592 54937.3836 88888.00
2020-11-09 18:03:34.000 314    13983.8814 133.1972 54940.3728 88888.00
2020-11-09 18:03:35.000 314    13983.7412 133.3137 54940.0148 88888.00
2020-11-09 18:03:36.000 314    13983.4544 133.3935 54940.2348 88888.00
2020-11-09 18:03:37.000 314    13983.5579 133.5293 54940.1895 88888.00
2020-11-09 18:03:38.000 314    13983.5428 133.3417 54939.7560 88888.00
2020-11-09 18:03:39.000 314    13987.8085 137.3054 54936.5274 88888.00
2020-11-09 18:03:40.000 314    13983.5989 133.4107 54940.0514 88888.00
2020-11-09 18:03:41.000 314    13983.6787 133.3396 54940.1658 88888.00
2020-11-09 18:03:42.000 314    13983.7391 133.3374 54940.1377 88888.00
2020-11-09 18:03:43.000 314    13984.5219 133.8571 54940.2197 88888.00
2020-11-09 18:03:44.000 314    13983.9245 133.4042 54940.3016 88888.00
2020-11-09 18:03:45.000 314    13984.1272 133.4215 54940.4397 88888.00
2020-11-09 18:03:46.000 314    13984.0820 133.4668 54940.5130 88888.00
2020-11-09 18:03:47.000 314    13983.5169 133.2770 54940.3426 88888.00
2020-11-09 18:03:48.000 314    13983.6334 133.2554 54940.4504 88888.00
2020-11-09 18:03:49.000 314    13983.4954 133.4064 54939.8703 88888.00
2020-11-09 18:03:50.000 314    13984.3882 134.3876 54939.7172 88888.00
2020-11-09 18:03:51.000 314    13983.8232 133.8248 54939.7625 88888.00
2020-11-09 18:03:52.000 314    13984.6987 133.9153 54939.8034 88888.00
2020-11-09 18:03:53.000 314    13983.6722 133.7385 54939.8919 88888.00
2020-11-09 18:03:54.000 314    13983.8663 133.9693 54939.6546 88888.00
2020-11-09 18:03:55.000 314    13983.5816 133.7601 54940.1377 88888.00
2020-11-09 18:03:56.000 314    13983.7434 133.8420 54939.5187 88888.00
2020-11-09 18:03:57.000 314    13983.4199 133.8140 54940.0256 88888.00
2020-11-09 18:03:58.000 314    13983.5881 133.6695 54939.9134 88888.00
2020-11-09 18:03:59.000 314    13983.3617 133.6997 54939.9911 88888.00
2020-11-09 18:04:00.000 314    13983.1978 133.7148 54939.9522 88888.00
2020-11-09 18:04:01.000 314    13983.1460 133.6221 54939.7819 88888.00
2020-11-09 18:04:02.000 314    13983.3487 133.6328 54939.8832 88888.00
2020-11-09 18:04:03.000 314    13987.1443 137.3227 54935.8998 88888.00
2020-11-09 18:04:04.000 314    13983.9073 133.7407 54939.8293 88888.00
2020-11-09 18:04:05.000 314    13983.3811 133.9822 54939.8768 88888.00
2020-11-09 18:04:06.000 314    13983.2452 133.7299 54939.7775 88888.00
2020-11-09 18:04:07.000 314    13983.1611 133.6868 54939.9371 88888.00
2020-11-09 18:04:08.000 314    13984.0345 133.6997 54939.7193 88888.00
2020-11-09 18:04:09.000 314    13986.7410 137.5534 54936.1349 88888.00
2020-11-09 18:04:10.000 314    13984.3149 134.1439 54939.5187 88888.00
2020-11-09 18:04:11.000 314    13984.1251 133.9153 54939.8142 88888.00
2020-11-09 18:04:12.000 314    13983.3401 133.8291 54939.6546 88888.00
2020-11-09 18:04:13.000 314    13983.5838 134.0361 54939.6438 88888.00
2020-11-09 18:04:14.000 314    13983.6161 133.7816 54939.7279 88888.00
2020-11-09 18:04:15.000 314    13983.6334 133.9714 54939.6891 88888.00
2020-11-09 18:04:16.000 314    13983.4954 134.0383 54939.7193 88888.00
2020-11-09 18:04:17.000 314    13984.2955 134.1935 54939.4519 88888.00
2020-11-09 18:04:18.000 314    13984.1057 134.1094 54939.1133 88888.00
2020-11-09 18:04:19.000 314    13983.8879 133.9520 54939.6589 88888.00
2020-11-09 18:04:20.000 314    13983.9784 134.0145 54939.9285 88888.00
2020-11-09 18:04:21.000 314    13983.5838 133.9089 54940.3793 88888.00
2020-11-09 18:04:22.000 314    13983.6981 133.6091 54940.3124 88888.00
2020-11-09 18:04:23.000 314    13983.5622 133.8054 54940.2801 88888.00
2020-11-09 18:04:24.000 314    13983.6873 133.6436 54939.9069 88888.00
2020-11-09 18:04:25.000 314    13983.5019 133.6738 54940.1528 88888.00
2020-11-09 18:04:26.000 314    13983.8081 133.5250 54940.2887 88888.00
2020-11-09 18:04:27.000 314    13983.7865 133.7385 54940.4569 88888.00
2020-11-09 18:04:28.000 314    13984.0367 133.7838 54940.1507 88888.00
2020-11-09 18:04:29.000 314    13988.1665 137.6224 54936.7064 88888.00
2020-11-09 18:04:30.000 314    13983.7067 133.6501 54940.2499 88888.00
2020-11-09 18:04:31.000 314    13983.9418 133.9153 54940.0881 88888.00
2020-11-09 18:04:32.000 314    13983.8447 133.8981 54940.0752 88888.00
2020-11-09 18:04:33.000 314    13983.8189 134.1137 54940.1744 88888.00
2020-11-09 18:04:34.000 314    13986.3442 135.8411 54938.3757 88888.00
2020-11-09 18:04:35.000 314    13985.6821 134.8082 54939.5705 88888.00
2020-11-09 18:04:36.000 314    13984.0475 133.9887 54940.0342 88888.00
2020-11-09 18:04:37.000 314    13983.9202 133.9649 54940.2606 88888.00
2020-11-09 18:04:38.000 314    13983.9849 133.7191 54940.1722 88888.00
2020-11-09 18:04:39.000 314    13983.9008 133.9930 54940.4936 88888.00
2020-11-09 18:04:40.000 314    13983.9008 133.9606 54940.1291 88888.00
2020-11-09 18:04:41.000 314    13984.0345 133.7364 54940.3814 88888.00
2020-11-09 18:04:42.000 314    13984.6125 134.0900 54940.3922 88888.00
2020-11-09 18:04:43.000 314    13984.0194 133.9887 54940.4397 88888.00
2020-11-09 18:04:44.000 314    13984.2157 134.0620 54940.2305 88888.00
2020-11-09 18:04:45.000 314    13984.0475 134.0404 54940.2801 88888.00
2020-11-09 18:04:46.000 314    13984.2976 134.1633 54940.4655 88888.00
2020-11-09 18:04:47.000 314    13984.3343 134.0210 54940.4504 88888.00
2020-11-09 18:04:48.000 314    13984.4507 134.0081 54940.6273 88888.00
2020-11-09 18:04:49.000 314    13984.0130 134.0189 54940.4677 88888.00
2020-11-09 18:04:50.000 314    13984.1445 134.1332 54940.3965 88888.00
2020-11-09 18:04:51.000 314    13984.1186 134.2841 54940.1593 88888.00
2020-11-09 18:04:52.000 314    13984.0669 134.2475 54940.3340 88888.00
2020-11-09 18:04:53.000 314    13983.9288 134.1073 54940.4332 88888.00
2020-11-09 18:04:54.000 314    13984.8303 134.3682 54940.6294 88888.00
2020-11-09 18:04:55.000 314    13983.9957 134.3445 54940.5583 88888.00
2020-11-09 18:04:56.000 314    13984.1402 134.4696 54940.5173 88888.00
2020-11-09 18:04:57.000 314    13984.0431 134.5300 54941.0888 88888.00
2020-11-09 18:04:58.000 314    13983.8296 134.5084 54940.7222 88888.00
2020-11-09 18:04:59.000 314    13983.8016 134.5451 54940.2736 88888.00
2020-11-09 18:05:00.000 314    13986.9135 137.4305 54938.2226 88888.00
2020-11-09 18:05:01.000 314    13983.7844 134.7887 54940.3491 88888.00
2020-11-09 18:05:02.000 314    13983.8491 135.0066 54940.4806 88888.00
2020-11-09 18:05:03.000 314    13983.5320 135.0605 54940.6273 88888.00
2020-11-09 18:05:04.000 314    13983.5450 135.1446 54940.4914 88888.00
2020-11-09 18:05:05.000 314    13985.0373 137.7885 54937.4418 88888.00
2020-11-09 18:05:06.000 314    13984.0194 135.1295 54940.1377 88888.00
2020-11-09 18:05:07.000 314    13984.2114 135.1144 54940.5691 88888.00
2020-11-09 18:05:08.000 314    13983.4458 135.2438 54940.5216 88888.00
2020-11-09 18:05:09.000 314    13983.5752 135.1748 54940.3987 88888.00
2020-11-09 18:05:10.000 314    13983.5558 134.9526 54940.4504 88888.00
2020-11-09 18:05:11.000 314    13983.3811 134.9958 54940.5992 88888.00
2020-11-09 18:05:12.000 314    13983.4048 135.1705 54940.4375 88888.00
2020-11-09 18:05:13.000 314    13984.4399 135.0734 54940.1420 88888.00
2020-11-09 18:05:14.000 314    13984.0669 134.9203 54940.4526 88888.00
2020-11-09 18:05:15.000 314    13983.5536 134.8793 54940.2046 88888.00
2020-11-09 18:05:16.000 314    13983.5364 134.8233 54940.4332 88888.00
2020-11-09 18:05:17.000 314    13983.7412 134.6098 54940.4677 88888.00
2020-11-09 18:05:18.000 314    13983.1288 134.6076 54940.9400 88888.00
2020-11-09 18:05:19.000 314    13984.0733 135.0777 54940.4353 88888.00
2020-11-09 18:05:20.000 314    13983.9741 134.4243 54940.2305 88888.00
2020-11-09 18:05:21.000 314    13983.7844 134.5515 54940.6100 88888.00
2020-11-09 18:05:22.000 314    13983.8555 134.4135 54940.5130 88888.00
2020-11-09 18:05:23.000 314    13983.7499 134.1504 54940.5475 88888.00
2020-11-09 18:05:24.000 314    13984.0971 134.3359 54940.3491 88888.00
2020-11-09 18:05:25.000 314    13988.1082 137.9869 54936.6374 88888.00
2020-11-09 18:05:26.000 314    13984.2459 134.2733 54940.4591 88888.00
2020-11-09 18:05:27.000 314    13984.0992 134.2302 54940.4569 88888.00
2020-11-09 18:05:28.000 314    13984.0345 134.3488 54940.3728 88888.00
2020-11-09 18:05:29.000 314    13984.3170 134.2820 54940.4246 88888.00
2020-11-09 18:05:30.000 314    13984.4378 135.0109 54938.8523 88888.00
2020-11-09 18:05:31.000 314    13986.8747 136.4471 54938.8286 88888.00
2020-11-09 18:05:32.000 314    13984.9295 134.7435 54940.3016 88888.00
2020-11-09 18:05:33.000 314    13988.1384 137.4887 54937.7783 88888.00
2020-11-09 18:05:34.000 314    13984.6405 134.8340 54940.4742 88888.00
2020-11-09 18:05:35.000 314    13984.6858 134.8254 54940.5195 88888.00
2020-11-09 18:05:36.000 314    13984.7958 135.1446 54940.4181 88888.00
2020-11-09 18:05:37.000 314    13984.7850 135.2977 54940.1097 88888.00
2020-11-09 18:05:38.000 314    13989.6760 138.9228 54936.5813 88888.00
2020-11-09 18:05:39.000 314    13986.2126 137.3054 54939.5727 88888.00
2020-11-09 18:05:40.000 314    13984.6082 135.3300 54940.4159 88888.00
2020-11-09 18:05:41.000 314    13984.7807 135.4508 54940.2197 88888.00
2020-11-09 18:05:42.000 314    13984.7591 135.4875 54940.4742 88888.00
2020-11-09 18:05:43.000 314    13984.8432 135.6837 54940.2261 88888.00
2020-11-09 18:05:44.000 314    13984.6642 136.3846 54940.3038 88888.00
2020-11-09 18:05:45.000 314    13984.5693 135.8390 54940.3426 88888.00
2020-11-09 18:05:46.000 314    13984.5801 135.9123 54940.1722 88888.00
2020-11-09 18:05:47.000 314    13984.6319 135.7570 54940.3814 88888.00
2020-11-09 18:05:48.000 314    13984.2998 135.7096 54940.2154 88888.00
2020-11-09 18:05:49.000 314    13984.3170 135.9015 54940.2973 88888.00
2020-11-09 18:05:50.000 314    13984.7505 135.8325 54940.4073 88888.00
2020-11-09 18:05:51.000 314    13984.2825 135.8368 54940.3016 88888.00
2020-11-09 18:05:52.000 314    13984.0604 135.6557 54940.4806 88888.00
2020-11-09 18:05:53.000 314    13984.0000 135.9382 54940.2650 88888.00
2020-11-09 18:05:54.000 314    13983.9461 135.5586 54940.3987 88888.00
2020-11-09 18:05:55.000 314    13983.9526 135.4853 54940.3944 88888.00
2020-11-09 18:05:56.000 314    13984.0453 135.6859 54940.3038 88888.00
2020-11-09 18:05:57.000 314    13984.6427 135.4185 54939.8854 88888.00
2020-11-09 18:05:58.000 314    13987.6165 139.2916 54936.2492 88888.00
2020-11-09 18:05:59.000 314    13984.0949 135.7161 54940.1528 88888.00
2020-11-09 18:06:00.000 314    13984.3429 136.5399 54939.2578 88888.00
2020-11-09 18:06:01.000 314    13983.8685 135.2157 54940.3534 88888.00
2020-11-09 18:06:02.000 314    13984.2157 135.5263 54940.4677 88888.00
2020-11-09 18:06:03.000 314    13984.3645 135.2589 54940.5626 88888.00
2020-11-09 18:06:04.000 314    13986.7647 138.0883 54938.1234 88888.00
2020-11-09 18:06:05.000 314    13984.2523 135.3796 54940.3297 88888.00
2020-11-09 18:06:06.000 314    13984.2696 135.2912 54940.2650 88888.00
2020-11-09 18:06:07.000 314    13984.2717 135.1920 54940.1334 88888.00
2020-11-09 18:06:08.000 314    13984.3645 135.5457 54940.1895 88888.00
2020-11-09 18:06:09.000 314    13984.3623 135.1424 54940.4504 88888.00
2020-11-09 18:06:10.000 314    13984.5586 135.0864 54940.6316 88888.00
2020-11-09 18:06:11.000 314    13984.6642 135.2783 54940.3469 88888.00
2020-11-09 18:06:12.000 314    13984.6642 135.3818 54940.4073 88888.00
2020-11-09 18:06:13.000 314    13984.9295 135.3193 54939.2880 88888.00
2020-11-09 18:06:14.000 314    13987.6575 136.9690 54938.1363 88888.00
2020-11-09 18:06:15.000 314    13985.5268 135.1489 54940.3900 88888.00
2020-11-09 18:06:16.000 314    13985.2292 135.2912 54940.2412 88888.00
2020-11-09 18:06:17.000 314    13988.9234 139.0889 54936.6935 88888.00
2020-11-09 18:06:18.000 314    13985.1990 135.4012 54940.5130 88888.00
2020-11-09 18:06:19.000 314    13985.4492 135.6471 54940.3297 88888.00
2020-11-09 18:06:20.000 314    13985.4212 135.3840 54940.2628 88888.00
2020-11-09 18:06:21.000 314    13985.2724 135.7355 54940.5130 88888.00
2020-11-09 18:06:22.000 314    13986.5253 136.6283 54938.5590 88888.00
2020-11-09 18:06:23.000 314    13986.9976 137.1049 54939.4454 88888.00
2020-11-09 18:06:24.000 314    13985.4816 136.5636 54940.0579 88888.00
2020-11-09 18:06:25.000 314    13985.6951 135.7764 54940.0881 88888.00
2020-11-09 18:06:26.000 314    13985.4772 135.6837 54940.4828 88888.00
2020-11-09 18:06:27.000 314    13985.4859 135.7657 54940.3965 88888.00
2020-11-09 18:06:28.000 314    13986.0660 135.7808 54940.4332 88888.00
2020-11-09 18:06:29.000 314    13985.3888 135.7613 54940.4720 88888.00
2020-11-09 18:06:30.000 314    13985.6347 135.8088 54940.3857 88888.00
2020-11-09 18:06:31.000 314    13985.5139 136.1215 54940.4440 88888.00
2020-11-09 18:06:32.000 314    13985.5355 135.6880 54940.5712 88888.00
2020-11-09 18:06:33.000 314    13985.8115 136.0805 54940.4548 88888.00
2020-11-09 18:06:34.000 314    13985.8590 135.9058 54940.4310 88888.00
2020-11-09 18:06:35.000 314    13985.9582 136.1732 54940.4806 88888.00
2020-11-09 18:06:36.000 314    13985.7080 136.0590 54940.6122 88888.00
2020-11-09 18:06:37.000 314    13985.8503 136.0525 54940.6165 88888.00
2020-11-09 18:06:38.000 314    13985.5937 135.9058 54940.3469 88888.00
2020-11-09 18:06:39.000 314    13985.6713 135.9554 54940.6812 88888.00
2020-11-09 18:06:40.000 314    13986.1760 135.8109 54940.7243 88888.00
2020-11-09 18:06:41.000 314    13985.6066 135.8196 54940.6683 88888.00
2020-11-09 18:06:42.000 314    13985.7360 135.7268 54940.5367 88888.00
2020-11-09 18:06:43.000 314    13985.5592 136.0633 54940.6100 88888.00
2020-11-09 18:06:44.000 314    13985.7252 135.9447 54940.4634 88888.00
2020-11-09 18:06:45.000 314    13985.6066 135.5802 54940.1787 88888.00
2020-11-09 18:06:46.000 314    13986.4175 135.5220 54940.6963 88888.00
2020-11-09 18:06:47.000 314    13986.2881 135.4098 54940.6834 88888.00
2020-11-09 18:06:48.000 314    13989.4949 138.7633 54937.8387 88888.00
2020-11-09 18:06:49.000 314    13985.7533 135.4185 54940.6877 88888.00
2020-11-09 18:06:50.000 314    13985.8590 135.1640 54940.7373 88888.00
2020-11-09 18:06:51.000 314    13985.9323 135.1834 54940.6273 88888.00
2020-11-09 18:06:52.000 314    13986.1199 135.3904 54940.3620 88888.00
2020-11-09 18:06:53.000 314    13988.0845 136.9022 54938.9343 88888.00
2020-11-09 18:06:54.000 314    13987.1313 135.8907 54940.2348 88888.00
2020-11-09 18:06:55.000 314    13986.1824 135.4724 54940.4914 88888.00
2020-11-09 18:06:56.000 314    13986.2795 135.0756 54940.7977 88888.00
2020-11-09 18:06:57.000 314    13986.1803 135.0497 54940.8688 88888.00
2020-11-09 18:06:58.000 314    13986.0681 135.0260 54940.8688 88888.00
2020-11-09 18:06:59.000 314    13986.1803 135.0799 54940.5216 88888.00
2020-11-09 18:07:00.000 314    13986.4046 135.1014 54940.8214 88888.00
2020-11-09 18:07:01.000 314    13986.4800 135.0411 54940.8214 88888.00
2020-11-09 18:07:02.000 314    13986.4002 135.0777 54940.7287 88888.00
2020-11-09 18:07:03.000 314    13986.5383 135.0734 54940.8688 88888.00
2020-11-09 18:07:04.000 314    13986.5986 135.3624 54940.4806 88888.00
2020-11-09 18:07:05.000 314    13987.2391 135.2934 54940.7998 88888.00
2020-11-09 18:07:06.000 314    13986.5706 135.2459 54940.5130 88888.00
2020-11-09 18:07:07.000 314    13986.9027 135.6363 54940.2865 88888.00
2020-11-09 18:07:08.000 314    13986.4369 135.1812 54940.7114 88888.00
2020-11-09 18:07:09.000 314    13986.8294 135.5780 54940.8796 88888.00
2020-11-09 18:07:10.000 314    13986.5253 135.4357 54940.8279 88888.00
2020-11-09 18:07:11.000 314    13987.4246 135.5694 54940.7092 88888.00
2020-11-09 18:07:12.000 314    13987.1119 135.4055 54940.9314 88888.00
2020-11-09 18:07:13.000 314    13986.5900 135.7247 54940.6898 88888.00
2020-11-09 18:07:14.000 314    13986.4628 135.5457 54940.7459 88888.00
2020-11-09 18:07:15.000 314    13989.9823 139.1018 54937.2930 88888.00
2020-11-09 18:07:16.000 314    13986.6439 135.0346 54940.7847 88888.00
2020-11-09 18:07:17.000 314    13986.5641 135.3408 54940.6489 88888.00
2020-11-09 18:07:18.000 314    13986.9286 135.2114 54940.7373 88888.00
2020-11-09 18:07:19.000 314    13986.7755 135.0044 54940.6251 88888.00
2020-11-09 18:07:20.000 314    13986.5404 135.1230 54940.8667 88888.00
2020-11-09 18:07:21.000 314    13990.2022 138.7978 54936.9846 88888.00
2020-11-09 18:07:22.000 314    13986.6590 135.0950 54940.7136 88888.00
2020-11-09 18:07:23.000 314    13986.5986 135.0432 54940.5065 88888.00
2020-11-09 18:07:24.000 314    13986.6288 135.1424 54940.6596 88888.00
2020-11-09 18:07:25.000 314    13986.6547 134.9979 54940.6726 88888.00
2020-11-09 18:07:26.000 314    13986.5102 134.9871 54940.6402 88888.00
2020-11-09 18:07:27.000 314    13986.7043 135.1942 54940.6790 88888.00
2020-11-09 18:07:28.000 314    13986.8553 135.2481 54940.7373 88888.00
2020-11-09 18:07:29.000 314    13987.0105 135.0971 54940.5604 88888.00
2020-11-09 18:07:30.000 314    13986.7841 135.6988 54940.7071 88888.00
2020-11-09 18:07:31.000 314    13987.1119 135.4853 54940.4202 88888.00
2020-11-09 18:07:32.000 314    13987.1464 136.0352 54940.1916 88888.00
2020-11-09 18:07:33.000 314    13987.0041 135.8411 54940.6014 88888.00
2020-11-09 18:07:34.000 314    13987.1248 135.8109 54940.5345 88888.00
2020-11-09 18:07:35.000 314    13987.0364 135.7053 54940.5345 88888.00
2020-11-09 18:07:36.000 314    13987.6101 136.0115 54940.7502 88888.00
2020-11-09 18:07:37.000 314    13987.7050 136.0546 54940.7890 88888.00
2020-11-09 18:07:38.000 314    13987.1270 136.2940 54940.4202 88888.00
2020-11-09 18:07:39.000 314    13987.3793 135.9554 54940.5691 88888.00
2020-11-09 18:07:40.000 314    13986.9588 136.0007 54940.5712 88888.00
2020-11-09 18:07:41.000 314    13987.2715 135.9878 54940.4504 88888.00
2020-11-09 18:07:42.000 314    13986.8531 135.7139 54940.7243 88888.00
2020-11-09 18:07:43.000 314    13987.8042 135.7419 54940.7653 88888.00
2020-11-09 18:07:44.000 314    13986.8380 135.6859 54940.9098 88888.00
2020-11-09 18:07:45.000 314    13988.6452 138.1530 54937.8667 88888.00
2020-11-09 18:07:46.000 314    13987.1054 135.3861 54940.8710 88888.00
2020-11-09 18:07:47.000 314    13986.9760 135.0928 54940.8861 88888.00
2020-11-09 18:07:48.000 314    13986.6957 135.1058 54941.0522 88888.00
2020-11-09 18:07:49.000 314    13987.5863 135.4120 54939.7387 88888.00
2020-11-09 18:07:50.000 314    13986.3657 134.5494 54940.9357 88888.00
2020-11-09 18:07:51.000 314    13986.5124 134.3790 54940.9659 88888.00
2020-11-09 18:07:52.000 314    13990.0168 137.4607 54937.9185 88888.00
2020-11-09 18:07:53.000 314    13986.5081 134.2776 54940.8257 88888.00
2020-11-09 18:07:54.000 314    13986.1997 134.1741 54941.1449 88888.00
2020-11-09 18:07:55.000 314    13986.3420 133.8959 54940.9939 88888.00
2020-11-09 18:07:56.000 314    13986.2277 133.9563 54941.2225 88888.00
2020-11-09 18:07:57.000 314    13985.9927 133.7536 54940.9702 88888.00
2020-11-09 18:07:58.000 314    13986.3571 133.8032 54941.1643 88888.00
2020-11-09 18:07:59.000 314    13986.3291 133.8808 54940.8235 88888.00
2020-11-09 18:08:00.000 314    13986.2730 133.5229 54940.4461 88888.00
2020-11-09 18:08:01.000 314    13986.7324 133.9003 54940.8581 88888.00
2020-11-09 18:08:02.000 314    13986.9113 133.9132 54941.0737 88888.00
2020-11-09 18:08:03.000 314    13986.2536 133.7838 54941.0176 88888.00
2020-11-09 18:08:04.000 314    13986.3765 134.0771 54940.8926 88888.00
2020-11-09 18:08:05.000 314    13986.4434 134.2431 54940.4483 88888.00
2020-11-09 18:08:06.000 314    13986.5447 134.1979 54940.7265 88888.00
2020-11-09 18:08:07.000 314    13986.7345 134.1116 54940.8516 88888.00
2020-11-09 18:08:08.000 314    13987.2499 134.3639 54940.7696 88888.00
2020-11-09 18:08:09.000 314    13986.8316 134.5537 54941.0543 88888.00
2020-11-09 18:08:10.000 314    13990.8427 138.0149 54936.0443 88888.00
2020-11-09 18:08:11.000 314    13990.1246 137.1847 54938.0112 88888.00
2020-11-09 18:08:12.000 314    13987.1486 134.5537 54940.7998 88888.00
2020-11-09 18:08:13.000 314    13987.0752 134.6356 54940.5906 88888.00
2020-11-09 18:08:14.000 314    13988.0004 134.6615 54940.8581 88888.00
2020-11-09 18:08:15.000 314    13987.8969 135.0950 54940.6208 88888.00
2020-11-09 18:08:16.000 314    13987.5152 134.7111 54940.9702 88888.00
2020-11-09 18:08:17.000 314    13990.9031 138.1271 54937.3211 88888.00
2020-11-09 18:08:18.000 314    13987.1572 134.5235 54940.9961 88888.00
2020-11-09 18:08:19.000 314    13987.4958 134.2475 54941.0953 88888.00
2020-11-09 18:08:20.000 314    13987.4117 134.5149 54940.7804 88888.00
2020-11-09 18:08:21.000 314    13987.5583 134.5429 54941.0737 88888.00
2020-11-09 18:08:22.000 314    13987.4764 134.4545 54941.1794 88888.00
2020-11-09 18:08:23.000 314    13987.4181 134.2647 54941.1449 88888.00
2020-11-09 18:08:24.000 314    13987.5583 134.4911 54941.0457 88888.00
2020-11-09 18:08:25.000 314    13987.4591 134.4653 54940.5583 88888.00
2020-11-09 18:08:26.000 314    13988.2117 134.4070 54941.1902 88888.00
2020-11-09 18:08:27.000 314    13988.1492 134.3445 54940.9508 88888.00
2020-11-09 18:08:28.000 314    13987.4936 134.6162 54941.1600 88888.00
2020-11-09 18:08:29.000 314    13987.4958 134.3510 54941.1859 88888.00
2020-11-09 18:08:30.000 314    13987.5411 134.3596 54941.2355 88888.00
2020-11-09 18:08:31.000 314    13987.9594 135.2697 54941.1039 88888.00
2020-11-09 18:08:32.000 314    13987.3923 134.5752 54941.1320 88888.00
2020-11-09 18:08:33.000 314    13987.7157 134.4847 54941.1190 88888.00
2020-11-09 18:08:34.000 314    13987.4958 134.5990 54940.8732 88888.00
2020-11-09 18:08:35.000 314    13987.6252 134.6939 54941.1492 88888.00
2020-11-09 18:08:36.000 314    13987.5756 134.7305 54941.0824 88888.00
2020-11-09 18:08:37.000 314    13987.2499 134.8362 54941.0522 88888.00
2020-11-09 18:08:38.000 314    13987.4850 134.9936 54941.0974 88888.00
2020-11-09 18:08:39.000 314    13987.7524 134.7003 54941.1859 88888.00
2020-11-09 18:08:40.000 314    13987.7438 134.6917 54941.0543 88888.00
2020-11-09 18:08:41.000 314    13990.8384 138.2651 54937.1658 88888.00
2020-11-09 18:08:42.000 314    13987.3383 134.6766 54941.0327 88888.00
2020-11-09 18:08:43.000 314    13987.2974 134.8578 54941.0608 88888.00
2020-11-09 18:08:44.000 314    13987.2089 134.6766 54941.1988 88888.00
2020-11-09 18:08:45.000 314    13987.4936 134.5127 54940.9875 88888.00
2020-11-09 18:08:46.000 314    13987.0839 134.6227 54941.2851 88888.00
2020-11-09 18:08:47.000 314    13990.5473 138.2155 54937.5346 88888.00
2020-11-09 18:08:48.000 314    13987.2413 134.6745 54940.7869 88888.00
2020-11-09 18:08:49.000 314    13986.8984 134.5580 54941.0845 88888.00
2020-11-09 18:08:50.000 314    13987.0149 134.6054 54940.9659 88888.00
2020-11-09 18:08:51.000 314    13987.6554 134.3855 54941.1363 88888.00
2020-11-09 18:08:52.000 314    13987.3362 134.1375 54941.2290 88888.00
2020-11-09 18:08:53.000 314    13986.9006 134.1526 54941.1255 88888.00
2020-11-09 18:08:54.000 314    13986.6633 134.0857 54941.2074 88888.00
2020-11-09 18:08:55.000 314    13986.6094 134.2194 54940.8990 88888.00
2020-11-09 18:08:56.000 314    13986.6224 133.9132 54941.2894 88888.00
2020-11-09 18:08:57.000 314    13986.4563 134.0641 54941.2031 88888.00
2020-11-09 18:08:58.000 314    13987.2564 133.9844 54941.1967 88888.00
2020-11-09 18:08:59.000 314    13986.5318 134.2410 54941.1061 88888.00
2020-11-09 18:09:00.000 314    13986.5383 135.7851 54939.4368 88888.00
2020-11-09 18:09:01.000 314    13990.0362 138.1120 54937.5281 88888.00
2020-11-09 18:09:02.000 314    13986.6590 133.9951 54941.1449 88888.00
2020-11-09 18:09:03.000 314    13986.9070 134.1159 54941.0500 88888.00
2020-11-09 18:09:04.000 314    13987.4138 133.7579 54940.9745 88888.00
2020-11-09 18:09:05.000 314    13987.3254 133.9024 54941.0586 88888.00
2020-11-09 18:09:06.000 314    13986.8855 133.6803 54940.7222 88888.00
2020-11-09 18:09:07.000 314    13990.7090 137.5383 54937.7718 88888.00
2020-11-09 18:09:08.000 314    13987.2003 133.9628 54940.8128 88888.00
2020-11-09 18:09:09.000 314    13986.9976 133.7881 54941.1686 88888.00
2020-11-09 18:09:10.000 314    13987.0925 133.7148 54941.0327 88888.00
2020-11-09 18:09:11.000 314    13987.1939 133.6415 54940.9724 88888.00
2020-11-09 18:09:12.000 314    13987.1486 133.6264 54941.0198 88888.00
2020-11-09 18:09:13.000 314    13987.6403 133.4970 54940.9120 88888.00
2020-11-09 18:09:14.000 314    13987.3491 133.7213 54941.0133 88888.00
2020-11-09 18:09:15.000 314    13987.3750 133.3719 54940.7912 88888.00
2020-11-09 18:09:16.000 314    13988.0069 133.4495 54940.9810 88888.00
2020-11-09 18:09:17.000 314    13987.7136 133.4711 54940.8839 88888.00
2020-11-09 18:09:18.000 314    13987.5303 133.1282 54940.8171 88888.00
2020-11-09 18:09:19.000 314    13987.2715 133.2684 54940.9788 88888.00
2020-11-09 18:09:20.000 314    13987.7028 133.0376 54940.6445 88888.00
2020-11-09 18:09:21.000 314    13987.6554 133.1606 54940.9810 88888.00
2020-11-09 18:09:22.000 314    13987.4742 133.0269 54940.7006 88888.00
2020-11-09 18:09:23.000 314    13988.0953 133.3245 54940.8753 88888.00
2020-11-09 18:09:24.000 314    13987.5928 132.9449 54941.0974 88888.00
2020-11-09 18:09:25.000 314    13987.3793 132.9471 54940.9637 88888.00
2020-11-09 18:09:26.000 314    13987.5346 132.8673 54941.0673 88888.00
2020-11-09 18:09:27.000 314    13987.5540 133.0506 54940.9788 88888.00
2020-11-09 18:09:28.000 314    13987.1701 133.0743 54941.0198 88888.00
2020-11-09 18:09:29.000 314    13988.0565 133.2705 54940.4289 88888.00
2020-11-09 18:09:30.000 314    13987.8538 133.0872 54940.9249 88888.00
2020-11-09 18:09:31.000 314    13990.7220 136.7232 54936.6827 88888.00
2020-11-09 18:09:32.000 314    13987.1033 133.0010 54940.8171 88888.00
2020-11-09 18:09:33.000 314    13987.1550 133.2231 54941.0737 88888.00
2020-11-09 18:09:34.000 314    13987.2478 132.8522 54940.9443 88888.00
2020-11-09 18:09:35.000 314    13987.0645 133.1411 54941.1427 88888.00
2020-11-09 18:09:36.000 314    13986.5814 133.2490 54940.7028 88888.00
2020-11-09 18:09:37.000 314    13989.4431 135.9878 54939.0507 88888.00
2020-11-09 18:09:38.000 314    13986.7474 133.1929 54941.4943 88888.00
2020-11-09 18:09:39.000 314    13986.9566 133.3072 54940.9077 88888.00
2020-11-09 18:09:40.000 314    13986.8251 133.3137 54940.9120 88888.00
2020-11-09 18:09:41.000 314    13986.7712 133.1261 54940.8537 88888.00
2020-11-09 18:09:42.000 314    13986.5490 133.1304 54940.7869 88888.00
2020-11-09 18:09:43.000 314    13986.5167 133.1886 54940.6769 88888.00
2020-11-09 18:09:44.000 314    13986.7820 133.1627 54940.7243 88888.00
2020-11-09 18:09:45.000 314    13986.3916 133.4431 54940.8753 88888.00
2020-11-09 18:09:46.000 314    13986.7022 133.2576 54940.8537 88888.00
2020-11-09 18:09:47.000 314    13986.2342 133.1692 54940.9012 88888.00
2020-11-09 18:09:48.000 314    13986.7216 132.8306 54941.0263 88888.00
2020-11-09 18:09:49.000 314    13986.3808 132.9902 54940.8667 88888.00
2020-11-09 18:09:50.000 314    13991.0260 137.4672 54936.0529 88888.00
2020-11-09 18:09:51.000 314    13987.3060 132.8026 54941.0996 88888.00
2020-11-09 18:09:52.000 314    13986.5124 132.9945 54940.8365 88888.00
2020-11-09 18:09:53.000 314    13986.3916 132.8306 54940.8214 88888.00
2020-11-09 18:09:54.000 314    13987.0709 132.9557 54940.8257 88888.00
2020-11-09 18:09:55.000 314    13986.9308 133.0074 54940.7588 88888.00
2020-11-09 18:09:56.000 314    13987.2327 133.6630 54940.0428 88888.00
2020-11-09 18:09:57.000 314    13988.1535 134.4890 54939.2621 88888.00
2020-11-09 18:09:58.000 314    13986.4391 132.8112 54940.9724 88888.00
2020-11-09 18:09:59.000 314    13985.9301 132.0370 54941.3498 88888.00
2020-11-09 18:10:00.000 314    13986.5534 132.7551 54940.8322 88888.00
2020-11-09 18:10:01.000 314    13987.2003 132.9255 54940.9077 88888.00
2020-11-09 18:10:02.000 314    13986.7151 132.8241 54940.8537 88888.00
2020-11-09 18:10:03.000 314    13986.6978 132.6106 54940.7437 88888.00
2020-11-09 18:10:04.000 314    13986.7237 132.7034 54940.3922 88888.00
2020-11-09 18:10:05.000 314    13986.7043 132.7551 54940.6338 88888.00
2020-11-09 18:10:06.000 314    13986.9760 133.1562 54940.8343 88888.00
2020-11-09 18:10:07.000 314    13990.5128 137.1804 54937.0472 88888.00
2020-11-09 18:10:08.000 314    13988.8285 134.5860 54938.8049 88888.00
2020-11-09 18:10:09.000 314    13986.6008 132.7055 54940.8257 88888.00
2020-11-09 18:10:10.000 314    13986.6914 132.9212 54940.5130 88888.00
2020-11-09 18:10:11.000 314    13986.8359 132.8953 54939.7344 88888.00
2020-11-09 18:10:12.000 314    13986.9135 132.9622 54940.5928 88888.00
2020-11-09 18:10:13.000 314    13987.2197 133.0182 54939.9867 88888.00
2020-11-09 18:10:14.000 314    13986.7949 132.9600 54940.5518 88888.00
2020-11-09 18:10:15.000 314    13986.6008 132.7939 54940.5583 88888.00
2020-11-09 18:10:16.000 314    13986.8445 133.2296 54940.6100 88888.00
2020-11-09 18:10:17.000 314    13986.9394 133.2102 54940.6338 88888.00
2020-11-09 18:10:18.000 314    13986.8143 133.3741 54940.3318 88888.00
2020-11-09 18:10:19.000 314    13987.5022 133.2576 54940.5324 88888.00
2020-11-09 18:10:20.000 314    13986.9739 134.2324 54939.3742 88888.00
2020-11-09 18:10:21.000 314    13986.9049 133.1498 54940.5842 88888.00
2020-11-09 18:10:22.000 314    13986.6871 133.2253 54940.5734 88888.00
2020-11-09 18:10:23.000 314    13990.3359 136.7835 54936.9501 88888.00
2020-11-09 18:10:24.000 314    13986.6655 133.1325 54940.4655 88888.00
2020-11-09 18:10:25.000 314    13986.7690 133.0570 54940.3038 88888.00
2020-11-09 18:10:26.000 314    13987.3125 133.0894 54940.4289 88888.00
2020-11-09 18:10:27.000 314    13986.6914 133.0765 54940.5496 88888.00
2020-11-09 18:10:28.000 314    13987.5260 134.0641 54939.6395 88888.00
2020-11-09 18:10:29.000 314    13988.4533 134.6550 54939.1823 88888.00
2020-11-09 18:10:30.000 314    13986.7108 133.1821 54940.5065 88888.00
2020-11-09 18:10:31.000 314    13986.8510 133.0678 54940.4310 88888.00
2020-11-09 18:10:32.000 314    13986.8768 132.6085 54940.1852 88888.00
2020-11-09 18:10:33.000 314    13990.5020 136.5140 54937.0472 88888.00
2020-11-09 18:10:34.000 314    13986.9372 132.7551 54940.6553 88888.00
2020-11-09 18:10:35.000 314    13986.9976 132.8996 54940.7459 88888.00
2020-11-09 18:10:36.000 314    13986.9545 132.5610 54940.7071 88888.00
2020-11-09 18:10:37.000 314    13986.8790 132.5395 54940.1636 88888.00
2020-11-09 18:10:38.000 314    13991.1295 136.2336 54936.7409 88888.00
2020-11-09 18:10:39.000 314    13988.6387 133.5962 54939.2233 88888.00
2020-11-09 18:10:40.000 314    13986.9200 132.4618 54940.4677 88888.00
2020-11-09 18:10:41.000 314    13988.0004 133.0441 54940.1571 88888.00
2020-11-09 18:10:42.000 314    13986.6030 132.3971 54940.6122 88888.00
2020-11-09 18:10:43.000 314    13986.5145 132.4834 54940.8343 88888.00
2020-11-09 18:10:44.000 314    13991.4767 136.2595 54936.6676 88888.00
2020-11-09 18:10:45.000 314    13986.7604 132.5265 54940.5604 88888.00
2020-11-09 18:10:46.000 314    13986.3657 132.2958 54940.4569 88888.00
2020-11-09 18:10:47.000 314    13986.5490 132.5093 54940.6467 88888.00
2020-11-09 18:10:48.000 314    13986.4218 132.3842 54940.6402 88888.00
2020-11-09 18:10:49.000 314    13987.4354 133.3525 54939.7042 88888.00
2020-11-09 18:10:50.000 314    13987.9745 134.2561 54939.6977 88888.00
2020-11-09 18:10:51.000 314    13986.6677 132.4467 54940.6338 88888.00
2020-11-09 18:10:52.000 314    13986.0552 132.4877 54940.5173 88888.00
2020-11-09 18:10:53.000 314    13986.0034 132.5416 54940.3900 88888.00
2020-11-09 18:10:54.000 314    13985.9431 132.6926 54940.5561 88888.00
2020-11-09 18:10:55.000 314    13986.1177 132.5007 54940.5820 88888.00
2020-11-09 18:10:56.000 314    13985.8503 132.8673 54940.4138 88888.00
2020-11-09 18:10:57.000 314    13985.9258 133.0204 54940.2801 88888.00
2020-11-09 18:10:58.000 314    13986.0013 132.9471 54940.4871 88888.00
2020-11-09 18:10:59.000 314    13985.6649 132.9708 54940.5108 88888.00
2020-11-09 18:11:00.000 314    13985.9776 133.0937 54940.1011 88888.00
2020-11-09 18:11:01.000 314    13985.9107 132.8630 54940.3555 88888.00
2020-11-09 18:11:02.000 314    13986.1328 133.1757 54940.5108 88888.00
2020-11-09 18:11:03.000 314    13986.5296 133.2727 54940.5518 88888.00
2020-11-09 18:11:04.000 314    13985.9819 133.2490 54940.3857 88888.00
2020-11-09 18:11:05.000 314    13985.6821 133.0808 54940.3555 88888.00
2020-11-09 18:11:06.000 314    13985.8719 133.3633 54940.3512 88888.00
2020-11-09 18:11:07.000 314    13986.4736 133.1951 54940.3361 88888.00
2020-11-09 18:11:08.000 314    13985.9064 133.2231 54940.4914 88888.00
2020-11-09 18:11:09.000 314    13986.3873 133.3137 54940.3771 88888.00
2020-11-09 18:11:10.000 314    13986.1070 133.1325 54940.4310 88888.00
2020-11-09 18:11:11.000 314    13985.8978 133.2447 54940.3512 88888.00
2020-11-09 18:11:12.000 314    13985.8288 133.2921 54940.4979 88888.00
2020-11-09 18:11:13.000 314    13985.9344 133.1433 54940.4742 88888.00
2020-11-09 18:11:14.000 314    13986.1522 132.9622 54940.2024 88888.00
2020-11-09 18:11:15.000 314    13989.6523 136.6477 54936.8746 88888.00
2020-11-09 18:11:16.000 314    13986.8100 132.9535 54940.4095 88888.00
2020-11-09 18:11:17.000 314    13986.2428 132.7077 54940.3469 88888.00
2020-11-09 18:11:18.000 314    13986.3097 132.6904 54940.2930 88888.00
2020-11-09 18:11:19.000 314    13986.4046 132.5783 54940.5216 88888.00
2020-11-09 18:11:20.000 314    13987.3060 134.2518 54938.6690 88888.00
2020-11-09 18:11:21.000 314    13987.2068 133.4193 54939.1543 88888.00
2020-11-09 18:11:22.000 314    13986.3787 132.0586 54940.3685 88888.00
2020-11-09 18:11:23.000 314    13986.2709 131.8796 54940.4591 88888.00
2020-11-09 18:11:24.000 314    13986.1199 132.0111 54940.4418 88888.00
2020-11-09 18:11:25.000 314    13986.1695 131.6273 54940.3965 88888.00
2020-11-09 18:11:26.000 314    13986.3593 131.8364 54940.3879 88888.00
2020-11-09 18:11:27.000 314    13986.7690 131.5798 54940.3814 88888.00
2020-11-09 18:11:28.000 314    13986.8553 131.6790 54940.2952 88888.00
2020-11-09 18:11:29.000 314    13986.0703 131.7394 54940.4612 88888.00
2020-11-09 18:11:30.000 314    13986.3765 131.4483 54940.2391 88888.00
2020-11-09 18:11:31.000 314    13985.8072 131.4763 54940.4202 88888.00
2020-11-09 18:11:32.000 314    13985.9021 131.4353 54940.6273 88888.00
2020-11-09 18:11:33.000 314    13985.6174 131.1420 54940.3534 88888.00
2020-11-09 18:11:34.000 314    13986.4628 131.3340 54940.3469 88888.00
2020-11-09 18:11:35.000 314    13985.9927 131.3016 54940.1938 88888.00
2020-11-09 18:11:36.000 314    13989.1498 134.9225 54936.9178 88888.00
2020-11-09 18:11:37.000 314    13985.5527 131.2154 54940.5712 88888.00
2020-11-09 18:11:38.000 314    13985.4147 131.0277 54940.6165 88888.00
2020-11-09 18:11:39.000 314    13985.4212 131.1981 54940.4569 88888.00
2020-11-09 18:11:40.000 314    13985.3565 130.9091 54940.3426 88888.00
2020-11-09 18:11:41.000 314    13987.3642 133.2015 54938.6798 88888.00
2020-11-09 18:11:42.000 314    13985.9301 132.2031 54939.4174 88888.00
2020-11-09 18:11:43.000 314    13985.1387 131.1032 54940.5798 88888.00
2020-11-09 18:11:44.000 314    13985.1063 131.1507 54940.4440 88888.00
2020-11-09 18:11:45.000 314    13985.0955 130.9393 54940.3922 88888.00
2020-11-09 18:11:46.000 314    13985.0761 130.9587 54940.5324 88888.00
2020-11-09 18:11:47.000 314    13984.9834 130.9091 54940.3965 88888.00
2020-11-09 18:11:48.000 314    13985.0330 131.1571 54940.3642 88888.00
2020-11-09 18:11:49.000 314    13984.9748 131.1550 54940.0169 88888.00
2020-11-09 18:11:50.000 314    13985.1193 131.2779 54940.2261 88888.00
2020-11-09 18:11:51.000 314    13985.0998 130.8272 54940.3297 88888.00
2020-11-09 18:11:52.000 314    13985.7684 131.3189 54940.2822 88888.00
2020-11-09 18:11:53.000 314    13985.4384 131.1442 54940.4569 88888.00
2020-11-09 18:11:54.000 314    13985.3414 131.0515 54940.3922 88888.00
2020-11-09 18:11:55.000 314    13985.1257 130.8380 54940.3555 88888.00
2020-11-09 18:11:56.000 314    13985.2551 130.9242 54940.1269 88888.00
2020-11-09 18:11:57.000 314    13985.4471 131.2455 54940.4893 88888.00
2020-11-09 18:11:58.000 314    13985.5053 131.3642 54940.1097 88888.00
2020-11-09 18:11:59.000 314    13986.0121 131.2606 54940.4008 88888.00
2020-11-09 18:12:00.000 314    13985.2616 131.3663 54940.2434 88888.00
2020-11-09 18:12:01.000 314    13985.7770 131.8882 54940.1442 88888.00
2020-11-09 18:12:02.000 314    13985.2853 131.4030 54940.2779 88888.00
2020-11-09 18:12:03.000 314    13985.2853 131.6273 54940.0040 88888.00
2020-11-09 18:12:04.000 314    13985.2767 131.7588 54940.2520 88888.00
2020-11-09 18:12:05.000 314    13985.3759 131.5971 54940.2089 88888.00
2020-11-09 18:12:06.000 314    13985.8633 131.5949 54940.2412 88888.00
2020-11-09 18:12:07.000 314    13988.4619 134.4049 54937.5367 88888.00
2020-11-09 18:12:08.000 314    13985.5074 131.4202 54940.3016 88888.00
2020-11-09 18:12:09.000 314    13985.3673 131.7329 54940.1593 88888.00
2020-11-09 18:12:10.000 314    13985.5786 131.8300 54939.8681 88888.00
2020-11-09 18:12:11.000 314    13985.9021 131.6704 54940.1809 88888.00
2020-11-09 18:12:12.000 314    13987.8645 133.3719 54937.1701 88888.00
2020-11-09 18:12:13.000 314    13985.8266 131.5604 54940.2844 88888.00
2020-11-09 18:12:14.000 314    13985.4039 131.4008 54940.2089 88888.00
2020-11-09 18:12:15.000 314    13985.3004 131.3059 54940.3210 88888.00
2020-11-09 18:12:16.000 314    13985.2832 131.0105 54940.1679 88888.00
2020-11-09 18:12:17.000 314    13985.2185 131.7761 54939.8854 88888.00
2020-11-09 18:12:18.000 314    13985.5678 130.9458 54940.1852 88888.00
2020-11-09 18:12:19.000 314    13985.1171 130.8789 54940.1054 88888.00
2020-11-09 18:12:20.000 314    13985.3479 130.8638 54940.2585 88888.00
2020-11-09 18:12:21.000 314    13984.8022 130.7646 54939.2599 88888.00
2020-11-09 18:12:22.000 314    13985.0244 130.4045 54940.2973 88888.00
2020-11-09 18:12:23.000 314    13984.7440 130.3290 54940.3361 88888.00
2020-11-09 18:12:24.000 314    13985.4298 130.5339 54940.0579 88888.00
2020-11-09 18:12:25.000 314    13984.6793 130.2686 54940.2844 88888.00
2020-11-09 18:12:26.000 314    13984.6254 130.1457 54940.3706 88888.00
2020-11-09 18:12:27.000 314    13984.4594 130.2147 54940.4159 88888.00
2020-11-09 18:12:28.000 314    13984.2459 129.9301 54940.3728 88888.00
2020-11-09 18:12:29.000 314    13987.7783 133.5768 54936.5274 88888.00
2020-11-09 18:12:30.000 314    13985.3802 130.4821 54939.1758 88888.00
2020-11-09 18:12:31.000 314    13984.8669 129.7985 54939.9350 88888.00
2020-11-09 18:12:32.000 314    13984.1833 129.7079 54940.3253 88888.00
2020-11-09 18:12:33.000 314    13984.1057 129.6130 54940.3016 88888.00
2020-11-09 18:12:34.000 314    13986.5081 131.4547 54938.2722 88888.00
2020-11-09 18:12:35.000 314    13984.8324 130.4023 54940.2089 88888.00
2020-11-09 18:12:36.000 314    13983.9116 129.5742 54940.2801 88888.00
2020-11-09 18:12:37.000 314    13984.4378 129.4125 54940.2089 88888.00
2020-11-09 18:12:38.000 314    13984.0755 129.3241 54939.8444 88888.00
2020-11-09 18:12:39.000 314    13984.0798 129.4858 54939.8552 88888.00
2020-11-09 18:12:40.000 314    13984.0582 129.5311 54940.3469 88888.00
2020-11-09 18:12:41.000 314    13984.0626 129.4491 54940.0579 88888.00
2020-11-09 18:12:42.000 314    13983.9461 129.3370 54939.9264 88888.00
2020-11-09 18:12:43.000 314    13984.4895 130.4088 54939.9005 88888.00
2020-11-09 18:12:44.000 314    13984.1553 129.5074 54940.0881 88888.00
2020-11-09 18:12:45.000 314    13984.1229 129.5699 54939.8530 88888.00
2020-11-09 18:12:46.000 314    13984.2415 129.7187 54940.1593 88888.00
2020-11-09 18:12:47.000 314    13984.2782 129.8826 54939.7128 88888.00
2020-11-09 18:12:48.000 314    13984.2243 129.7058 54940.0428 88888.00
2020-11-09 18:12:49.000 314    13985.0050 129.6432 54939.9911 88888.00
2020-11-09 18:12:50.000 314    13984.5262 129.6734 54939.8919 88888.00
2020-11-09 18:12:51.000 314    13985.4923 130.9889 54939.4756 88888.00
2020-11-09 18:12:52.000 314    13984.7332 129.8050 54939.6891 88888.00
2020-11-09 18:12:53.000 314    13984.7915 129.8956 54939.6611 88888.00
2020-11-09 18:12:54.000 314    13984.7699 129.5419 54939.9717 88888.00
2020-11-09 18:12:55.000 314    13985.1451 129.7834 54939.7279 88888.00
2020-11-09 18:12:56.000 314    13985.1516 129.9193 54940.0881 88888.00
2020-11-09 18:12:57.000 314    13984.6879 129.8244 54939.9544 88888.00
2020-11-09 18:12:58.000 314    13984.5737 129.7511 54939.8897 88888.00
2020-11-09 18:12:59.000 314    13984.5499 129.7489 54939.3937 88888.00
2020-11-09 18:13:00.000 314    13988.0694 133.4215 54936.4131 88888.00
2020-11-09 18:13:01.000 314    13984.3817 129.9322 54940.0320 88888.00
2020-11-09 18:13:02.000 314    13985.1322 129.9085 54939.8358 88888.00
2020-11-09 18:13:03.000 314    13984.7225 129.7252 54939.9587 88888.00
2020-11-09 18:13:04.000 314    13985.0179 129.8718 54939.9177 88888.00
2020-11-09 18:13:05.000 314    13986.4434 132.7055 54937.2262 88888.00
2020-11-09 18:13:06.000 314    13985.1063 129.9387 54939.5080 88888.00
2020-11-09 18:13:07.000 314    13984.5478 130.0659 54939.8315 88888.00
2020-11-09 18:13:08.000 314    13984.4356 129.9171 54939.7991 88888.00
2020-11-09 18:13:09.000 314    13984.6621 129.5893 54939.7387 88888.00
2020-11-09 18:13:10.000 314    13984.4399 129.6821 54939.8811 88888.00
2020-11-09 18:13:11.000 314    13984.4443 129.6864 54939.7430 88888.00
2020-11-09 18:13:12.000 314    13985.1128 130.8962 54938.9407 88888.00
2020-11-09 18:13:13.000 314    13984.4356 129.8503 54939.6072 88888.00
2020-11-09 18:13:14.000 314    13985.1128 129.8524 54940.0018 88888.00
2020-11-09 18:13:15.000 314    13984.6966 129.6777 54940.2089 88888.00
2020-11-09 18:13:16.000 314    13984.4572 129.6325 54939.7193 88888.00
2020-11-09 18:13:17.000 314    13984.4162 129.7726 54939.9975 88888.00
2020-11-09 18:13:18.000 314    13988.7250 134.0275 54936.2190 88888.00
2020-11-09 18:13:19.000 314    13987.8343 133.3719 54936.4066 88888.00
2020-11-09 18:13:20.000 314    13984.9791 129.6864 54939.7495 88888.00
2020-11-09 18:13:21.000 314    13985.0028 129.7144 54940.0083 88888.00
2020-11-09 18:13:22.000 314    13984.3558 129.6540 54940.0838 88888.00
2020-11-09 18:13:23.000 314    13984.4270 129.6864 54939.7236 88888.00
2020-11-09 18:13:24.000 314    13984.1661 129.6821 54939.9436 88888.00
2020-11-09 18:13:25.000 314    13987.5691 133.2727 54935.9516 88888.00
2020-11-09 18:13:26.000 314    13984.0712 129.7597 54940.0860 88888.00
2020-11-09 18:13:27.000 314    13984.5737 129.4642 54939.8444 88888.00
2020-11-09 18:13:28.000 314    13984.2998 129.6864 54939.7862 88888.00
2020-11-09 18:13:29.000 314    13983.9806 129.6842 54939.9954 88888.00
2020-11-09 18:13:30.000 314    13984.1035 129.6130 54939.8422 88888.00
2020-11-09 18:13:31.000 314    13984.0475 129.6928 54939.8983 88888.00
2020-11-09 18:13:32.000 314    13984.1445 129.5505 54939.7668 88888.00
2020-11-09 18:13:33.000 314    13983.8771 129.4168 54939.8099 88888.00
2020-11-09 18:13:34.000 314    13983.8642 129.3995 54939.8595 88888.00
2020-11-09 18:13:35.000 314    13983.8922 129.2184 54940.0364 88888.00
2020-11-09 18:13:36.000 314    13987.5238 133.0333 54936.1068 88888.00
2020-11-09 18:13:37.000 314    13983.8383 129.3047 54940.0191 88888.00
2020-11-09 18:13:38.000 314    13984.1510 129.2378 54939.6891 88888.00
2020-11-09 18:13:39.000 314    13984.5068 129.3931 54939.6460 88888.00
2020-11-09 18:13:40.000 314    13983.8167 129.1645 54939.9048 88888.00
2020-11-09 18:13:41.000 314    13984.0280 129.1710 54939.7344 88888.00
2020-11-09 18:13:42.000 314    13984.1380 129.0610 54939.8379 88888.00
2020-11-09 18:13:43.000 314    13984.0022 128.8906 54939.8703 88888.00
2020-11-09 18:13:44.000 314    13984.3515 128.9294 54939.8207 88888.00
2020-11-09 18:13:45.000 314    13984.8001 128.9467 54939.8056 88888.00
2020-11-09 18:13:46.000 314    13984.6082 128.9316 54939.5382 88888.00
2020-11-09 18:13:47.000 314    13984.1596 129.1817 54939.5683 88888.00
2020-11-09 18:13:48.000 314    13984.3019 128.9122 54939.6417 88888.00
2020-11-09 18:13:49.000 314    13984.4033 129.0027 54939.6913 88888.00
2020-11-09 18:13:50.000 314    13984.3364 128.8712 54939.5403 88888.00
2020-11-09 18:13:51.000 314    13984.3170 130.4800 54938.6237 88888.00
2020-11-09 18:13:52.000 314    13986.6332 130.5253 54937.6791 88888.00
2020-11-09 18:13:53.000 314    13984.4917 128.9186 54939.4066 88888.00
2020-11-09 18:13:54.000 314    13984.2631 128.6253 54939.7775 88888.00
2020-11-09 18:13:55.000 314    13984.6534 129.2378 54939.5360 88888.00
2020-11-09 18:13:56.000 314    13984.5046 128.7677 54939.7538 88888.00
2020-11-09 18:13:57.000 314    13984.5521 129.0437 54939.5662 88888.00
2020-11-09 18:13:58.000 314    13988.2527 132.5028 54935.8653 88888.00
2020-11-09 18:13:59.000 314    13984.5586 129.0049 54939.7387 88888.00
2020-11-09 18:14:00.000 314    13984.9920 129.1019 54939.1866 88888.00
2020-11-09 18:14:01.000 314    13984.5521 129.0933 54939.6913 88888.00
2020-11-09 18:14:02.000 314    13984.8303 129.2033 54939.5080 88888.00
2020-11-09 18:14:03.000 314    13984.5780 129.1127 54939.8142 88888.00
2020-11-09 18:14:04.000 314    13990.4136 135.0885 54934.0429 88888.00
2020-11-09 18:14:05.000 314    13987.2089 131.1356 54937.7977 88888.00
2020-11-09 18:14:06.000 314    13984.4205 129.3499 54939.3699 88888.00
2020-11-09 18:14:07.000 314    13984.4594 129.1235 54939.6783 88888.00
2020-11-09 18:14:08.000 314    13984.4939 129.4837 54939.7172 88888.00
2020-11-09 18:14:09.000 314    13984.5564 129.5376 54939.7064 88888.00
2020-11-09 18:14:10.000 314    13987.6101 131.3081 54937.3232 88888.00
2020-11-09 18:14:11.000 314    13985.6260 130.2773 54939.7517 88888.00
2020-11-09 18:14:12.000 314    13984.2135 129.5117 54939.5640 88888.00
2020-11-09 18:14:13.000 314    13984.4529 129.4837 54939.3311 88888.00
2020-11-09 18:14:14.000 314    13984.5305 129.8201 54939.5576 88888.00
2020-11-09 18:14:15.000 314    13984.3451 129.7252 54939.6891 88888.00
2020-11-09 18:14:16.000 314    13984.2739 129.6217 54939.7711 88888.00
2020-11-09 18:14:17.000 314    13984.8518 129.8114 54939.5209 88888.00
2020-11-09 18:14:18.000 314    13984.3321 129.6023 54939.8681 88888.00
2020-11-09 18:14:19.000 314    13984.1186 129.6174 54940.1916 88888.00
2020-11-09 18:14:20.000 314    13984.3170 129.8287 54939.4519 88888.00
2020-11-09 18:14:21.000 314    13984.2976 129.6325 54939.4476 88888.00
2020-11-09 18:14:22.000 314    13984.3774 129.8503 54939.6395 88888.00
2020-11-09 18:14:23.000 314    13984.7828 129.5031 54939.5446 88888.00
2020-11-09 18:14:24.000 314    13984.4939 129.2809 54939.7301 88888.00
2020-11-09 18:14:25.000 314    13984.2135 129.2680 54939.5015 88888.00
2020-11-09 18:14:26.000 314    13984.5391 129.3478 54939.5058 88888.00
2020-11-09 18:14:27.000 314    13984.0798 129.0696 54939.4131 88888.00
2020-11-09 18:14:28.000 314    13988.2031 132.7379 54935.8761 88888.00
2020-11-09 18:14:29.000 314    13985.2141 128.8367 54938.9300 88888.00
2020-11-09 18:14:30.000 314    13984.8130 129.2033 54939.6783 88888.00
2020-11-09 18:14:31.000 314    13984.4464 128.7634 54939.6827 88888.00
2020-11-09 18:14:32.000 314    13984.4011 128.7655 54939.6848 88888.00
2020-11-09 18:14:33.000 314    13984.5952 128.6771 54939.6827 88888.00
2020-11-09 18:14:34.000 314    13984.4313 128.7677 54939.5403 88888.00
2020-11-09 18:14:35.000 314    13985.1840 128.5003 54939.5964 88888.00
2020-11-09 18:14:36.000 314    13985.1818 128.4291 54939.7819 88888.00
2020-11-09 18:14:37.000 314    13985.1020 128.4636 54939.7926 88888.00
2020-11-09 18:14:38.000 314    13984.7807 128.4011 54939.6029 88888.00
2020-11-09 18:14:39.000 314    13988.3303 131.9551 54935.6971 88888.00
2020-11-09 18:14:40.000 314    13984.3278 127.6657 54940.3944 88888.00
2020-11-09 18:14:41.000 314    13984.9597 128.3170 54939.3548 88888.00
2020-11-09 18:14:42.000 314    13985.3953 128.0280 54939.5360 88888.00
2020-11-09 18:14:43.000 314    13984.7742 127.8792 54939.6309 88888.00
2020-11-09 18:14:44.000 314    13985.4557 128.9661 54938.4469 88888.00
2020-11-09 18:14:45.000 314    13986.6116 130.0444 54938.3929 88888.00
2020-11-09 18:14:46.000 314    13984.7721 128.1013 54939.5878 88888.00
2020-11-09 18:14:47.000 314    13985.0998 128.2976 54939.5360 88888.00
2020-11-09 18:14:48.000 314    13985.4147 128.1552 54939.1262 88888.00
2020-11-09 18:14:49.000 314    13985.4967 128.2027 54939.6999 88888.00
2020-11-09 18:14:50.000 314    13984.8497 128.3687 54939.5317 88888.00
2020-11-09 18:14:51.000 314    13988.5029 132.0262 54935.6841 88888.00
2020-11-09 18:14:52.000 314    13984.6276 128.4507 54939.5683 88888.00
2020-11-09 18:14:53.000 314    13984.9338 128.3213 54939.4907 88888.00
2020-11-09 18:14:54.000 314    13984.7311 129.0761 54939.6029 88888.00
2020-11-09 18:14:55.000 314    13984.7677 128.5628 54939.4562 88888.00
2020-11-09 18:14:56.000 314    13984.8454 128.8453 54939.5727 88888.00
2020-11-09 18:14:57.000 314    13987.3017 131.8688 54937.6165 88888.00
2020-11-09 18:14:58.000 314    13984.6448 128.8238 54939.5317 88888.00
2020-11-09 18:14:59.000 314    13984.4809 128.9855 54939.8530 88888.00
2020-11-09 18:15:00.000 314    13985.1193 128.9726 54939.4799 88888.00
2020-11-09 18:15:01.000 314    13985.4384 130.4261 54938.4469 88888.00
2020-11-09 18:15:02.000 314    13984.9769 128.9531 54939.4540 88888.00
2020-11-09 18:15:03.000 314    13984.8066 129.4276 54939.6309 88888.00
2020-11-09 18:15:04.000 314    13985.0934 129.3003 54939.6848 88888.00
2020-11-09 18:15:05.000 314    13985.0071 129.5634 54939.7430 88888.00
2020-11-09 18:15:06.000 314    13985.0955 129.3047 54939.8056 88888.00
2020-11-09 18:15:07.000 314    13985.7576 129.3694 54939.6503 88888.00
2020-11-09 18:15:08.000 314    13987.6316 132.0974 54937.3275 88888.00
2020-11-09 18:15:09.000 314    13985.0546 129.3845 54939.3311 88888.00
2020-11-09 18:15:10.000 314    13985.3414 129.3888 54939.6934 88888.00
2020-11-09 18:15:11.000 314    13985.1430 129.3370 54939.7581 88888.00
2020-11-09 18:15:12.000 314    13985.3198 129.2637 54939.8013 88888.00
2020-11-09 18:15:13.000 314    13985.6605 129.3823 54939.5942 88888.00
2020-11-09 18:15:14.000 314    13985.7447 129.4384 54939.8746 88888.00
2020-11-09 18:15:15.000 314    13985.3479 129.1257 54939.8746 88888.00
2020-11-09 18:15:16.000 314    13985.2228 128.9553 54939.6977 88888.00
2020-11-09 18:15:17.000 314    13985.1796 129.0178 54939.8681 88888.00
2020-11-09 18:15:18.000 314    13985.1106 128.7547 54940.1054 88888.00
2020-11-09 18:15:19.000 314    13985.1645 128.7073 54939.8983 88888.00
2020-11-09 18:15:20.000 314    13984.9877 128.4981 54939.8919 88888.00
2020-11-09 18:15:21.000 314    13985.3112 128.3623 54939.9479 88888.00
2020-11-09 18:15:22.000 314    13989.7946 132.6063 54935.6518 88888.00
2020-11-09 18:15:23.000 314    13984.9532 128.3493 54939.6956 88888.00
2020-11-09 18:15:24.000 314    13984.7332 127.9956 54939.9738 88888.00
2020-11-09 18:15:25.000 314    13985.3651 128.0841 54939.9134 88888.00
2020-11-09 18:15:26.000 314    13984.7936 127.8016 54939.9997 88888.00
2020-11-09 18:15:27.000 314    13984.6427 128.9531 54938.8868 88888.00
2020-11-09 18:15:28.000 314    13986.7000 129.6519 54938.1061 88888.00
2020-11-09 18:15:29.000 314    13984.6211 127.8533 54939.9587 88888.00
2020-11-09 18:15:30.000 314    13984.5305 127.7433 54939.6848 88888.00
2020-11-09 18:15:31.000 314    13984.5133 127.9698 54939.8207 88888.00
2020-11-09 18:15:32.000 314    13985.0804 127.9504 54939.8530 88888.00
2020-11-09 18:15:33.000 314    13984.7332 127.9956 54939.9048 88888.00
2020-11-09 18:15:34.000 314    13984.5542 128.0452 54939.7409 88888.00
2020-11-09 18:15:35.000 314    13984.4507 128.2609 54939.7128 88888.00
2020-11-09 18:15:36.000 314    13984.5025 128.5369 54939.6309 88888.00
2020-11-09 18:15:37.000 314    13988.1535 132.2936 54935.8135 88888.00
2020-11-09 18:15:38.000 314    13990.4308 134.4200 54934.8128 88888.00
2020-11-09 18:15:39.000 314    13988.3217 132.2850 54936.1500 88888.00
2020-11-09 18:15:40.000 314    13984.5887 128.6512 54939.4044 88888.00
2020-11-09 18:15:41.000 314    13984.3903 129.0998 54939.5252 88888.00
2020-11-09 18:15:42.000 314    13984.4141 129.2615 54939.6891 88888.00
2020-11-09 18:15:43.000 314    13985.4686 129.9753 54939.6503 88888.00
2020-11-09 18:15:44.000 314    13984.8885 129.4793 54939.7064 88888.00
2020-11-09 18:15:45.000 314    13988.2376 133.3827 54935.7833 88888.00
2020-11-09 18:15:46.000 314    13984.9230 129.7618 54939.6352 88888.00
2020-11-09 18:15:47.000 314    13984.9963 129.8373 54939.2794 88888.00
2020-11-09 18:15:48.000 314    13984.7160 129.8222 54939.6611 88888.00
2020-11-09 18:15:49.000 314    13984.9338 130.1630 54939.6525 88888.00
2020-11-09 18:15:50.000 314    13985.4190 130.1500 54939.5425 88888.00
2020-11-09 18:15:51.000 314    13985.1171 130.0422 54939.6180 88888.00
2020-11-09 18:15:52.000 314    13985.2400 130.2600 54939.4972 88888.00
2020-11-09 18:15:53.000 314    13984.8087 130.3721 54939.5791 88888.00
2020-11-09 18:15:54.000 314    13984.8173 130.1975 54939.3441 88888.00
2020-11-09 18:15:55.000 314    13984.8734 130.0961 54939.6827 88888.00
2020-11-09 18:15:56.000 314    13985.0006 130.0767 54939.5080 88888.00
2020-11-09 18:15:57.000 314    13985.7813 130.3182 54939.6654 88888.00
2020-11-09 18:15:58.000 314    13984.7505 129.9214 54939.5554 88888.00
2020-11-09 18:15:59.000 314    13984.8993 130.0659 54939.3742 88888.00
2020-11-09 18:16:00.000 314    13984.8756 129.9753 54939.5899 88888.00
2020-11-09 18:16:01.000 314    13984.9726 130.0336 54939.3829 88888.00
2020-11-09 18:16:02.000 314    13985.3306 129.8610 54939.5166 88888.00
2020-11-09 18:16:03.000 314    13985.8719 130.0249 54939.4864 88888.00
2020-11-09 18:16:04.000 314    13985.7274 129.5958 54939.6827 88888.00
2020-11-09 18:16:05.000 314    13985.1494 129.7360 54939.6956 88888.00
2020-11-09 18:16:06.000 314    13985.4816 129.6346 54939.6136 88888.00
2020-11-09 18:16:07.000 314    13985.6864 129.5721 54939.6115 88888.00
2020-11-09 18:16:08.000 314    13985.5937 129.7036 54939.5662 88888.00
2020-11-09 18:16:09.000 314    13988.8738 133.2253 54935.9084 88888.00
2020-11-09 18:16:10.000 314    13985.4665 129.4642 54939.6460 88888.00
2020-11-09 18:16:11.000 314    13985.4621 129.6842 54939.4907 88888.00
2020-11-09 18:16:12.000 314    13985.4104 129.2615 54939.9630 88888.00
2020-11-09 18:16:13.000 314    13985.3198 129.2141 54939.4842 88888.00
2020-11-09 18:16:14.000 314    13985.6390 129.2162 54939.9048 88888.00
2020-11-09 18:16:15.000 314    13989.6351 132.6365 54935.7747 88888.00
2020-11-09 18:16:16.000 314    13985.5117 128.8820 54939.8509 88888.00
2020-11-09 18:16:17.000 314    13985.3198 128.8777 54940.0256 88888.00
2020-11-09 18:16:18.000 314    13985.6929 129.0027 54939.8164 88888.00
2020-11-09 18:16:19.000 314    13985.4320 128.7547 54939.8185 88888.00
2020-11-09 18:16:20.000 314    13985.6692 128.6599 54939.8768 88888.00
2020-11-09 18:16:21.000 314    13985.3026 128.6814 54939.8272 88888.00
2020-11-09 18:16:22.000 314    13985.6541 128.5261 54939.6180 88888.00
2020-11-09 18:16:23.000 314    13984.9920 128.5585 54939.7970 88888.00
2020-11-09 18:16:24.000 314    13985.1969 128.3730 54939.7819 88888.00
2020-11-09 18:16:25.000 314    13985.0632 128.9704 54939.7517 88888.00
2020-11-09 18:16:26.000 314    13985.2573 128.2048 54940.0062 88888.00
2020-11-09 18:16:27.000 314    13984.9920 128.2868 54939.8832 88888.00
2020-11-09 18:16:28.000 314    13985.3824 128.3924 54939.9393 88888.00
2020-11-09 18:16:29.000 314    13984.8087 128.5391 54939.1003 88888.00
2020-11-09 18:16:30.000 314    13984.7483 128.3515 54939.9005 88888.00
2020-11-09 18:16:31.000 314    13984.8411 128.7914 54939.7819 88888.00
2020-11-09 18:16:32.000 314    13984.6815 128.5822 54939.7064 88888.00
2020-11-09 18:16:33.000 314    13984.6815 128.4442 54939.8530 88888.00
2020-11-09 18:16:34.000 314    13984.6103 128.9251 54939.5403 88888.00
2020-11-09 18:16:35.000 314    13984.8734 128.9230 54939.8272 88888.00
2020-11-09 18:16:36.000 314    13984.9661 128.9639 54939.3937 88888.00
2020-11-09 18:16:37.000 314    13988.4899 132.6624 54935.4361 88888.00
2020-11-09 18:16:38.000 314    13984.7872 129.2313 54939.7711 88888.00
2020-11-09 18:16:39.000 314    13984.9014 129.4362 54939.4627 88888.00
2020-11-09 18:16:40.000 314    13985.5829 129.5915 54940.0428 88888.00
2020-11-09 18:16:41.000 314    13984.6060 129.6885 54939.7732 88888.00
2020-11-09 18:16:42.000 314    13985.0740 130.3549 54938.2592 88888.00
2020-11-09 18:16:43.000 314    13987.3254 131.8300 54937.5842 88888.00
2020-11-09 18:16:44.000 314    13985.0201 129.9214 54939.5425 88888.00
2020-11-09 18:16:45.000 314    13988.5525 133.7730 54935.9688 88888.00
2020-11-09 18:16:46.000 314    13984.9338 130.4174 54939.2492 88888.00
2020-11-09 18:16:47.000 314    13985.7468 130.4735 54939.4433 88888.00
2020-11-09 18:16:48.000 314    13985.0201 130.5749 54939.3441 88888.00
2020-11-09 18:16:49.000 314    13985.2336 130.5986 54939.5123 88888.00
2020-11-09 18:16:50.000 314    13985.6131 130.9954 54940.2046 88888.00
2020-11-09 18:16:51.000 314    13985.3802 130.8832 54939.4929 88888.00
2020-11-09 18:16:52.000 314    13985.2098 130.9868 54939.4972 88888.00
2020-11-09 18:16:53.000 314    13985.8676 130.9997 54939.3160 88888.00
2020-11-09 18:16:54.000 314    13985.2853 131.0967 54939.5274 88888.00
2020-11-09 18:16:55.000 314    13985.3759 131.0730 54939.5166 88888.00
2020-11-09 18:16:56.000 314    13985.2767 131.1852 54939.4174 88888.00
2020-11-09 18:16:57.000 314    13985.4837 131.1205 54939.4454 88888.00
2020-11-09 18:16:58.000 314    13985.2443 131.0558 54939.3635 88888.00
2020-11-09 18:16:59.000 314    13985.3910 131.2283 54939.7301 88888.00
2020-11-09 18:17:00.000 314    13985.4104 131.1787 54939.1607 88888.00
2020-11-09 18:17:01.000 314    13985.1990 131.3318 54939.4584 88888.00
2020-11-09 18:17:02.000 314    13988.7444 134.9095 54935.7208 88888.00
2020-11-09 18:17:03.000 314    13985.1171 130.9803 54939.3031 88888.00
2020-11-09 18:17:04.000 314    13985.1883 131.3081 54939.4972 88888.00
2020-11-09 18:17:05.000 314    13985.0524 131.0407 54939.6287 88888.00
2020-11-09 18:17:06.000 314    13984.9403 130.6482 54939.4993 88888.00
2020-11-09 18:17:07.000 314    13984.9942 130.8423 54939.3095 88888.00
2020-11-09 18:17:08.000 314    13988.3109 134.3510 54935.7294 88888.00
2020-11-09 18:17:09.000 314    13984.9230 130.7884 54939.5209 88888.00
2020-11-09 18:17:10.000 314    13985.0373 130.3312 54939.6805 88888.00
2020-11-09 18:17:11.000 314    13989.6070 134.1979 54934.7115 88888.00
2020-11-09 18:17:12.000 314    13985.6023 129.9732 54939.2923 88888.00
2020-11-09 18:17:13.000 314    13984.6664 130.0142 54939.5360 88888.00
2020-11-09 18:17:14.000 314    13984.6233 129.6864 54939.5058 88888.00
2020-11-09 18:17:15.000 314    13984.6966 129.6756 54939.6093 88888.00
2020-11-09 18:17:16.000 314    13984.4637 129.3349 54939.7215 88888.00
2020-11-09 18:17:17.000 314    13988.0629 132.2807 54936.7668 88888.00
2020-11-09 18:17:18.000 314    13984.9920 129.0847 54939.8142 88888.00
2020-11-09 18:17:19.000 314    13984.9316 129.2011 54939.3203 88888.00
2020-11-09 18:17:20.000 314    13984.4637 128.9273 54939.5662 88888.00
2020-11-09 18:17:21.000 314    13984.6362 128.8432 54939.3290 88888.00
2020-11-09 18:17:22.000 314    13984.3343 128.7418 54939.7409 88888.00
2020-11-09 18:17:23.000 314    13988.0867 132.3842 54935.8567 88888.00
2020-11-09 18:17:24.000 314    13984.4033 128.7763 54939.5834 88888.00
2020-11-09 18:17:25.000 314    13985.2810 128.5628 54939.5489 88888.00
2020-11-09 18:17:26.000 314    13984.3321 128.5434 54939.4562 88888.00
2020-11-09 18:17:27.000 314    13984.6772 128.7742 54939.3980 88888.00
2020-11-09 18:17:28.000 314    13984.2502 128.3364 54939.3980 88888.00
2020-11-09 18:17:29.000 314    13988.2290 132.3432 54935.7488 88888.00
2020-11-09 18:17:30.000 314    13984.2696 128.6836 54939.4433 88888.00
2020-11-09 18:17:31.000 314    13984.4831 128.6103 54939.5425 88888.00
2020-11-09 18:17:32.000 314    13985.6196 130.1285 54938.6668 88888.00
2020-11-09 18:17:33.000 314    13984.2264 129.0933 54939.3872 88888.00
2020-11-09 18:17:34.000 314    13984.3688 129.0847 54939.6481 88888.00
2020-11-09 18:17:35.000 314    13984.4486 129.2658 54938.9019 88888.00
2020-11-09 18:17:36.000 314    13985.1322 129.3866 54939.1952 88888.00
2020-11-09 18:17:37.000 314    13987.3858 131.7502 54937.3426 88888.00
2020-11-09 18:17:38.000 314    13984.4809 129.5311 54939.3591 88888.00
2020-11-09 18:17:39.000 314    13984.3903 129.6756 54939.5360 88888.00
2020-11-09 18:17:40.000 314    13984.2674 129.7058 54939.4950 88888.00
2020-11-09 18:17:41.000 314    13984.3839 129.8395 54939.4368 88888.00
2020-11-09 18:17:42.000 314    13988.2527 134.1310 54935.8049 88888.00
2020-11-09 18:17:43.000 314    13985.0826 130.0832 54939.4389 88888.00
2020-11-09 18:17:44.000 314    13984.6103 130.1004 54939.0551 88888.00
2020-11-09 18:17:45.000 314    13984.5090 130.0551 54939.2794 88888.00
2020-11-09 18:17:46.000 314    13984.8842 130.1587 54939.4044 88888.00
2020-11-09 18:17:47.000 314    13984.4443 130.3204 54939.2664 88888.00
2020-11-09 18:17:48.000 314    13984.6340 130.2988 54939.4260 88888.00
2020-11-09 18:17:49.000 314    13984.7181 130.5533 54939.0551 88888.00
2020-11-09 18:17:50.000 314    13985.2357 130.2622 54939.1305 88888.00
2020-11-09 18:17:51.000 314    13984.4313 130.2018 54939.0205 88888.00
2020-11-09 18:17:52.000 314    13984.4766 130.5770 54939.2794 88888.00
2020-11-09 18:17:53.000 314    13985.3824 131.6424 54938.2139 88888.00
2020-11-09 18:17:54.000 314    13984.6556 130.5059 54939.2146 88888.00
2020-11-09 18:17:55.000 314    13984.4723 130.3678 54939.0745 88888.00
2020-11-09 18:17:56.000 314    13984.5650 130.3312 54939.3419 88888.00
2020-11-09 18:17:57.000 314    13988.2074 134.1245 54935.4555 88888.00
2020-11-09 18:17:58.000 314    13984.5025 130.6072 54938.6863 88888.00
2020-11-09 18:17:59.000 314    13984.1618 130.3053 54939.1219 88888.00
2020-11-09 18:18:00.000 314    13984.3990 130.2126 54939.3139 88888.00
2020-11-09 18:18:01.000 314    13984.6189 130.1630 54939.1392 88888.00
2020-11-09 18:18:02.000 314    13984.4939 130.0896 54939.1629 88888.00
2020-11-09 18:18:03.000 314    13987.6122 133.7062 54935.2830 88888.00
2020-11-09 18:18:04.000 314    13984.1467 129.8373 54939.0917 88888.00
2020-11-09 18:18:05.000 314    13984.3645 129.9753 54938.9904 88888.00
2020-11-09 18:18:06.000 314    13983.9892 129.4901 54939.3160 88888.00
2020-11-09 18:18:07.000 314    13983.6507 129.8761 54939.2750 88888.00
2020-11-09 18:18:08.000 314    13984.1294 129.5138 54939.3807 88888.00
2020-11-09 18:18:09.000 314    13987.3146 133.3331 54935.1752 88888.00
2020-11-09 18:18:10.000 314    13983.4221 129.4750 54938.9364 88888.00
2020-11-09 18:18:11.000 314    13983.8879 129.3198 54939.2297 88888.00
2020-11-09 18:18:12.000 314    13983.5644 129.2745 54938.9817 88888.00
2020-11-09 18:18:13.000 314    13983.5062 129.2960 54939.3117 88888.00
2020-11-09 18:18:14.000 314    13985.6864 132.4618 54936.6050 88888.00
2020-11-09 18:18:15.000 314    13984.1035 129.3154 54939.5101 88888.00
2020-11-09 18:18:16.000 314    13983.5752 129.3133 54939.4282 88888.00
2020-11-09 18:18:17.000 314    13984.0431 129.3305 54939.1564 88888.00
2020-11-09 18:18:18.000 314    13983.5989 129.3974 54939.3548 88888.00
2020-11-09 18:18:19.000 314    13983.5730 129.3370 54938.9472 88888.00
2020-11-09 18:18:20.000 314    13983.5320 129.1257 54939.2448 88888.00
2020-11-09 18:18:21.000 314    13983.6118 129.2723 54939.1564 88888.00
2020-11-09 18:18:22.000 314    13983.6399 129.3909 54938.8610 88888.00
2020-11-09 18:18:23.000 314    13983.6744 129.1968 54939.0874 88888.00
2020-11-09 18:18:24.000 314    13983.8296 129.2896 54938.6668 88888.00
2020-11-09 18:18:25.000 314    13983.6269 129.1947 54939.1801 88888.00
2020-11-09 18:18:26.000 314    13984.3753 129.2162 54938.7682 88888.00
2020-11-09 18:18:27.000 314    13984.1984 129.2421 54938.9364 88888.00
2020-11-09 18:18:28.000 314    13983.5105 129.0588 54939.1758 88888.00
2020-11-09 18:18:29.000 314    13983.9094 129.1494 54939.1888 88888.00
2020-11-09 18:18:30.000 314    13983.4889 129.0049 54939.1974 88888.00
2020-11-09 18:18:31.000 314    13983.9677 128.8928 54938.8911 88888.00
2020-11-09 18:18:32.000 314    13983.9353 129.2335 54939.0874 88888.00
2020-11-09 18:18:33.000 314    13984.2480 128.9833 54938.6733 88888.00
2020-11-09 18:18:34.000 314    13983.9418 128.9337 54939.1198 88888.00
2020-11-09 18:18:35.000 314    13983.5903 129.1214 54939.1780 88888.00
2020-11-09 18:18:36.000 314    13983.5665 129.2249 54939.0809 88888.00
2020-11-09 18:18:37.000 314    13983.8836 129.0804 54938.9623 88888.00
2020-11-09 18:18:38.000 314    13983.7499 128.9294 54938.9235 88888.00
2020-11-09 18:18:39.000 314    13983.9612 128.9273 54938.9321 88888.00
2020-11-09 18:18:40.000 314    13987.9034 132.8673 54934.7524 88888.00
2020-11-09 18:18:41.000 314    13983.5256 129.0459 54938.9451 88888.00
2020-11-09 18:18:42.000 314    13983.5903 129.1968 54938.9019 88888.00
2020-11-09 18:18:43.000 314    13983.7261 129.2011 54938.7380 88888.00
2020-11-09 18:18:44.000 314    13983.7153 129.1321 54938.7617 88888.00
2020-11-09 18:18:45.000 314    13983.6248 129.3845 54938.3433 88888.00
2020-11-09 18:18:46.000 314    13987.1766 132.8414 54935.0716 88888.00
2020-11-09 18:18:47.000 314    13983.6269 129.0459 54938.5741 88888.00
2020-11-09 18:18:48.000 314    13983.4609 129.3888 54938.7574 88888.00
2020-11-09 18:18:49.000 314    13983.6011 129.1990 54938.7704 88888.00
2020-11-09 18:18:50.000 314    13989.2124 134.5990 54933.1069 88888.00
2020-11-09 18:18:51.000 314    13987.6834 132.8953 54935.1320 88888.00
2020-11-09 18:18:52.000 314    13984.1316 129.3715 54938.4943 88888.00
2020-11-09 18:18:53.000 314    13983.5385 129.3672 54938.6970 88888.00
2020-11-09 18:18:54.000 314    13983.6808 129.5203 54938.8911 88888.00
2020-11-09 18:18:55.000 314    13983.8038 129.3241 54938.5784 88888.00
2020-11-09 18:18:56.000 314    13983.6118 129.6044 54938.7941 88888.00
2020-11-09 18:18:57.000 314    13986.7604 133.1476 54934.9336 88888.00
2020-11-09 18:18:58.000 314    13984.0927 129.4966 54938.8157 88888.00
2020-11-09 18:18:59.000 314    13983.5860 129.4987 54938.3455 88888.00
2020-11-09 18:19:00.000 314    13983.4824 129.2443 54938.5871 88888.00
2020-11-09 18:19:01.000 314    13983.4264 129.4319 54938.7078 88888.00
2020-11-09 18:19:02.000 314    13983.6550 129.3845 54938.8437 88888.00
2020-11-09 18:19:03.000 314    13983.2237 129.3499 54938.7768 88888.00
2020-11-09 18:19:04.000 314    13984.1251 129.4017 54938.6927 88888.00
2020-11-09 18:19:05.000 314    13983.8404 129.3866 54938.7078 88888.00
2020-11-09 18:19:06.000 314    13983.5364 129.5117 54937.9616 88888.00
2020-11-09 18:19:07.000 314    13983.4587 129.4254 54938.7596 88888.00
2020-11-09 18:19:08.000 314    13983.6291 129.3003 54938.7510 88888.00
2020-11-09 18:19:09.000 314    13983.6895 129.4427 54938.8890 88888.00
2020-11-09 18:19:10.000 314    13983.3832 129.4707 54938.6345 88888.00
2020-11-09 18:19:11.000 314    13983.3185 129.2896 54938.8113 88888.00
2020-11-09 18:19:12.000 314    13983.4954 129.4254 54938.8264 88888.00
2020-11-09 18:19:13.000 314    13983.5083 129.4233 54938.4447 88888.00
2020-11-09 18:19:14.000 314    13983.7951 129.4082 54938.6539 88888.00
2020-11-09 18:19:15.000 314    13983.5665 129.6044 54938.5202 88888.00
2020-11-09 18:19:16.000 314    13984.1876 129.4341 54938.8135 88888.00
2020-11-09 18:19:17.000 314    13984.0302 129.3521 54938.8372 88888.00
2020-11-09 18:19:18.000 314    13983.4695 129.6023 54938.7962 88888.00
2020-11-09 18:19:19.000 314    13983.7822 129.5591 54938.7035 88888.00
2020-11-09 18:19:20.000 314    13984.0647 129.5613 54938.5202 88888.00
2020-11-09 18:19:21.000 314    13987.7891 133.7709 54934.6166 88888.00
2020-11-09 18:19:22.000 314    13983.7067 129.6389 54938.8847 88888.00
2020-11-09 18:19:23.000 314    13984.3537 129.7273 54938.7186 88888.00
2020-11-09 18:19:24.000 314    13983.9720 129.8330 54938.7078 88888.00
2020-11-09 18:19:25.000 314    13984.4054 130.1091 54938.8135 88888.00
2020-11-09 18:19:26.000 314    13984.0130 129.6519 54938.5288 88888.00
2020-11-09 18:19:27.000 314    13987.8408 133.3913 54934.7503 88888.00
2020-11-09 18:19:28.000 314    13983.9310 129.8956 54938.8437 88888.00
2020-11-09 18:19:29.000 314    13984.6966 129.9257 54938.8135 88888.00
2020-11-09 18:19:30.000 314    13984.7548 129.7813 54938.5655 88888.00
2020-11-09 18:19:31.000 314    13983.9849 130.1241 54938.7898 88888.00
2020-11-09 18:19:32.000 314    13984.3494 130.0379 54938.5676 88888.00
2020-11-09 18:19:33.000 314    13983.9224 130.0724 54938.3822 88888.00
2020-11-09 18:19:34.000 314    13984.0280 130.1414 54938.3369 88888.00
2020-11-09 18:19:35.000 314    13984.1186 130.4045 54938.4900 88888.00
2020-11-09 18:19:36.000 314    13984.4421 130.1824 54938.7682 88888.00
2020-11-09 18:19:37.000 314    13984.1596 130.4023 54938.8286 88888.00
2020-11-09 18:19:38.000 314    13983.9612 130.2535 54938.5763 88888.00
2020-11-09 18:19:39.000 314    13984.1100 130.3247 54938.8545 88888.00
2020-11-09 18:19:40.000 314    13984.1596 130.3657 54938.7790 88888.00
2020-11-09 18:19:41.000 314    13984.3106 130.7991 54938.3067 88888.00
2020-11-09 18:19:42.000 314    13985.2228 131.4418 54937.5389 88888.00
2020-11-09 18:19:43.000 314    13984.3903 130.4519 54938.5849 88888.00
2020-11-09 18:19:44.000 314    13988.1212 134.0404 54934.9379 88888.00
2020-11-09 18:19:45.000 314    13984.4486 130.3463 54938.7790 88888.00
2020-11-09 18:19:46.000 314    13984.6103 130.2751 54937.9789 88888.00
2020-11-09 18:19:47.000 314    13984.3925 130.4821 54938.7747 88888.00
2020-11-09 18:19:48.000 314    13985.3435 130.2298 54938.7165 88888.00
2020-11-09 18:19:49.000 314    13984.6383 130.1932 54938.2377 88888.00
2020-11-09 18:19:50.000 314    13988.2484 133.7881 54934.9530 88888.00
2020-11-09 18:19:51.000 314    13984.5090 130.0357 54938.4512 88888.00
2020-11-09 18:19:52.000 314    13984.8756 129.9624 54938.6065 88888.00
2020-11-09 18:19:53.000 314    13984.8152 129.9624 54938.7812 88888.00
2020-11-09 18:19:54.000 314    13985.2853 130.2492 54938.6496 88888.00
2020-11-09 18:19:55.000 314    13985.1710 129.9193 54938.6345 88888.00
2020-11-09 18:19:56.000 314    13984.5629 129.8632 54938.6086 88888.00
2020-11-09 18:19:57.000 314    13984.2717 129.7187 54938.7272 88888.00
2020-11-09 18:19:58.000 314    13984.6578 129.6821 54938.3628 88888.00
2020-11-09 18:19:59.000 314    13984.7419 129.8632 54938.6841 88888.00
2020-11-09 18:20:00.000 314    13984.6233 129.8891 54938.8027 88888.00
2020-11-09 18:20:01.000 314    13986.6181 131.2757 54938.7812 88888.00
2020-11-09 18:20:02.000 314    13984.8238 130.0508 54938.7121 88888.00
2020-11-09 18:20:03.000 314    13985.9776 130.5619 54938.2226 88888.00
2020-11-09 18:20:04.000 314    13984.8217 130.5447 54938.8113 88888.00
2020-11-09 18:20:05.000 314    13985.1344 130.2190 54938.4512 88888.00
2020-11-09 18:20:06.000 314    13985.1732 130.3420 54938.7186 88888.00
2020-11-09 18:20:07.000 314    13988.0284 133.2576 54935.9839 88888.00
2020-11-09 18:20:08.000 314    13985.3629 130.4886 54938.7962 88888.00
2020-11-09 18:20:09.000 314    13985.4945 130.8466 54938.6496 88888.00
2020-11-09 18:20:10.000 314    13985.6800 130.9825 54938.6992 88888.00
2020-11-09 18:20:11.000 314    13985.6066 130.9587 54938.5741 88888.00
2020-11-09 18:20:12.000 314    13986.0228 131.0989 54937.7308 88888.00
2020-11-09 18:20:13.000 314    13986.4024 130.9932 54938.5871 88888.00
2020-11-09 18:20:14.000 314    13986.9415 132.1642 54936.4907 88888.00
2020-11-09 18:20:15.000 314    13987.9249 132.5007 54937.6424 88888.00
2020-11-09 18:20:16.000 314    13986.0983 131.3016 54938.9429 88888.00
2020-11-09 18:20:17.000 314    13985.9021 131.4030 54938.7962 88888.00
2020-11-09 18:20:18.000 314    13986.0293 131.2973 54938.8610 88888.00
2020-11-09 18:20:19.000 314    13986.7388 131.5367 54938.6065 88888.00
2020-11-09 18:20:20.000 314    13986.6137 131.4159 54938.8178 88888.00
2020-11-09 18:20:21.000 314    13989.6868 135.3365 54935.0997 88888.00
2020-11-09 18:20:22.000 314    13985.9560 131.7006 54938.8221 88888.00
2020-11-09 18:20:23.000 314    13985.9215 131.4698 54938.8717 88888.00
2020-11-09 18:20:24.000 314    13986.2105 132.0607 54938.8825 88888.00
2020-11-09 18:20:25.000 314    13985.8654 131.5108 54938.9451 88888.00
2020-11-09 18:20:26.000 314    13986.2924 131.4030 54938.6000 88888.00
2020-11-09 18:20:27.000 314    13985.8050 131.3728 54939.0011 88888.00
2020-11-09 18:20:28.000 314    13985.4880 131.3879 54938.9429 88888.00
2020-11-09 18:20:29.000 314    13985.8654 131.2520 54939.0162 88888.00
2020-11-09 18:20:30.000 314    13989.1110 134.8125 54935.1967 88888.00
2020-11-09 18:20:31.000 314    13985.3780 130.9544 54938.7661 88888.00
2020-11-09 18:20:32.000 314    13985.4621 130.9221 54939.0356 88888.00
2020-11-09 18:20:33.000 314    13985.4923 131.0752 54938.2506 88888.00
2020-11-09 18:20:34.000 314    13985.1667 130.4476 54939.1176 88888.00
2020-11-09 18:20:35.000 314    13988.7681 134.0620 54935.2053 88888.00
2020-11-09 18:20:36.000 314    13985.0373 130.3916 54939.1478 88888.00
2020-11-09 18:20:37.000 314    13985.2788 130.1112 54939.0637 88888.00
2020-11-09 18:20:38.000 314    13986.1091 130.0551 54938.9666 88888.00
2020-11-09 18:20:39.000 314    13984.8734 129.9257 54939.0141 88888.00
2020-11-09 18:20:40.000 314    13985.0222 129.9991 54938.8847 88888.00
2020-11-09 18:20:41.000 314    13985.1279 129.7058 54939.2664 88888.00
2020-11-09 18:20:42.000 314    13985.7425 129.5570 54939.2966 88888.00
2020-11-09 18:20:43.000 314    13985.1602 129.8567 54938.9882 88888.00
2020-11-09 18:20:44.000 314    13985.6800 129.5742 54939.3203 88888.00
2020-11-09 18:20:45.000 314    13985.6562 129.2292 54938.9213 88888.00
2020-11-09 18:20:46.000 314    13984.8195 129.4987 54939.0809 88888.00
2020-11-09 18:20:47.000 314    13984.8130 129.4858 54938.7617 88888.00
2020-11-09 18:20:48.000 314    13985.0373 129.5505 54939.0249 88888.00
2020-11-09 18:20:49.000 314    13984.9381 129.6303 54939.1111 88888.00
2020-11-09 18:20:50.000 314    13984.7936 129.4060 54939.0572 88888.00
2020-11-09 18:20:51.000 314    13985.3479 129.5570 54939.0443 88888.00
2020-11-09 18:20:52.000 314    13985.0891 129.8395 54939.2837 88888.00
2020-11-09 18:20:53.000 314    13985.1581 129.8567 54938.7337 88888.00
2020-11-09 18:20:54.000 314    13985.3996 129.8395 54938.7315 88888.00
2020-11-09 18:20:55.000 314    13986.4973 131.7351 54935.9645 88888.00
2020-11-09 18:20:56.000 314    13985.9668 130.1004 54939.1801 88888.00
2020-11-09 18:20:57.000 314    13985.1667 129.8481 54938.9688 88888.00
2020-11-09 18:20:58.000 314    13985.1947 130.3420 54938.8566 88888.00
2020-11-09 18:20:59.000 314    13985.0395 129.9732 54938.8890 88888.00
2020-11-09 18:21:00.000 314    13985.4363 129.9948 54939.0917 88888.00
2020-11-09 18:21:01.000 314    13988.7142 132.8716 54935.8028 88888.00
2020-11-09 18:21:02.000 314    13985.3155 130.2126 54938.8264 88888.00
2020-11-09 18:21:03.000 314    13986.0056 130.2579 54938.8890 88888.00
2020-11-09 18:21:04.000 314    13985.3026 130.4196 54938.7855 88888.00
2020-11-09 18:21:05.000 314    13985.5980 130.4886 54938.7466 88888.00
2020-11-09 18:21:06.000 314    13987.6683 132.2764 54936.8638 88888.00
2020-11-09 18:21:07.000 314    13986.5663 131.2369 54938.8868 88888.00
2020-11-09 18:21:08.000 314    13985.4794 130.6892 54938.7315 88888.00
2020-11-09 18:21:09.000 314    13985.9258 130.4563 54938.8588 88888.00
2020-11-09 18:21:10.000 314    13985.2637 130.5727 54938.7661 88888.00
2020-11-09 18:21:11.000 314    13985.4147 130.5964 54938.7078 88888.00
2020-11-09 18:21:12.000 314    13985.5053 130.8725 54938.8070 88888.00
2020-11-09 18:21:13.000 314    13985.3155 130.7215 54938.8825 88888.00
2020-11-09 18:21:14.000 314    13985.4514 130.5382 54938.7100 88888.00
2020-11-09 18:21:15.000 314    13985.1947 130.2902 54938.5525 88888.00
2020-11-09 18:21:16.000 314    13989.5833 134.4157 54935.3649 88888.00
2020-11-09 18:21:17.000 314    13985.3004 130.6590 54938.3390 88888.00
2020-11-09 18:21:18.000 314    13985.1063 130.5792 54938.9968 88888.00
2020-11-09 18:21:19.000 314    13985.5161 130.5727 54939.1068 88888.00
2020-11-09 18:21:20.000 314    13985.0761 130.5706 54938.9386 88888.00
2020-11-09 18:21:21.000 314    13985.1581 130.3678 54938.7876 88888.00
2020-11-09 18:21:22.000 314    13988.2721 133.2166 54936.1543 88888.00
2020-11-09 18:21:23.000 314    13985.1214 130.5015 54938.7208 88888.00
2020-11-09 18:21:24.000 314    13984.9963 130.5921 54939.1047 88888.00
2020-11-09 18:21:25.000 314    13985.1257 130.5360 54939.1219 88888.00
2020-11-09 18:21:26.000 314    13985.0567 130.3743 54938.8955 88888.00
2020-11-09 18:21:27.000 314    13984.9726 130.6051 54938.9860 88888.00
2020-11-09 18:21:28.000 314    13985.7252 130.2686 54938.7919 88888.00
2020-11-09 18:21:29.000 314    13985.0222 130.4023 54939.0572 88888.00
2020-11-09 18:21:30.000 314    13985.1387 130.1996 54938.7294 88888.00
2020-11-09 18:21:31.000 314    13984.9252 130.2967 54939.6287 88888.00
2020-11-09 18:21:32.000 314    13984.9985 130.4217 54939.2276 88888.00
2020-11-09 18:21:33.000 314    13985.4686 130.6202 54938.6518 88888.00
2020-11-09 18:21:34.000 314    13985.4816 130.0422 54939.1176 88888.00
2020-11-09 18:21:35.000 314    13985.1020 129.8567 54939.0551 88888.00
2020-11-09 18:21:36.000 314    13984.7117 129.9559 54939.0874 88888.00
2020-11-09 18:21:37.000 314    13984.8777 130.0530 54938.9537 88888.00
2020-11-09 18:21:38.000 314    13984.7289 129.9344 54938.7639 88888.00
2020-11-09 18:21:39.000 314    13984.5003 130.0422 54939.0615 88888.00
2020-11-09 18:21:40.000 314    13984.3666 129.7101 54939.2427 88888.00
2020-11-09 18:21:41.000 314    13984.9165 129.8524 54939.1456 88888.00
2020-11-09 18:21:42.000 314    13984.3300 129.6842 54939.2017 88888.00
2020-11-09 18:21:43.000 314    13984.3364 129.5182 54939.1758 88888.00
2020-11-09 18:21:44.000 314    13984.0345 129.6066 54939.0292 88888.00
2020-11-09 18:21:45.000 314    13984.1423 129.6217 54939.2060 88888.00
2020-11-09 18:21:46.000 314    13984.0798 129.7424 54938.9170 88888.00
2020-11-09 18:21:47.000 314    13988.2031 133.1390 54935.4189 88888.00
2020-11-09 18:21:48.000 314    13984.1359 129.5613 54939.2125 88888.00
2020-11-09 18:21:49.000 314    13984.2394 129.4793 54938.9192 88888.00
2020-11-09 18:21:50.000 314    13984.1272 129.1796 54939.0766 88888.00
2020-11-09 18:21:51.000 314    13984.5435 130.1737 54938.0932 88888.00
2020-11-09 18:21:52.000 314    13983.7283 129.3845 54939.5144 88888.00
2020-11-09 18:21:53.000 314    13987.1658 131.7329 54937.1464 88888.00
2020-11-09 18:21:54.000 314    13984.2049 129.2119 54939.1392 88888.00
2020-11-09 18:21:55.000 314    13983.9763 129.1515 54938.9753 88888.00
2020-11-09 18:21:56.000 314    13983.8016 129.3262 54938.8674 88888.00
2020-11-09 18:21:57.000 314    13984.4831 129.7144 54938.6431 88888.00
2020-11-09 18:21:58.000 314    13984.0065 129.1904 54938.7100 88888.00
2020-11-09 18:21:59.000 314    13984.5801 129.0782 54939.0270 88888.00
2020-11-09 18:22:00.000 314    13984.1618 129.2335 54938.6776 88888.00
2020-11-09 18:22:01.000 314    13984.0302 129.3435 54939.0227 88888.00
2020-11-09 18:22:02.000 314    13984.2178 129.1408 54938.9149 88888.00
2020-11-09 18:22:03.000 314    13984.1445 129.4362 54938.7315 88888.00
2020-11-09 18:22:04.000 314    13984.1812 129.5570 54938.7682 88888.00
2020-11-09 18:22:05.000 314    13983.7585 129.4211 54938.5461 88888.00
2020-11-09 18:22:06.000 314    13984.5391 129.4750 54938.7380 88888.00
2020-11-09 18:22:07.000 314    13983.9181 129.6109 54939.0119 88888.00
2020-11-09 18:22:08.000 314    13983.9720 129.6928 54938.7617 88888.00
2020-11-09 18:22:09.000 314    13983.8318 129.7813 54938.8372 88888.00
2020-11-09 18:22:10.000 314    13983.7110 129.8050 54938.8329 88888.00
2020-11-09 18:22:11.000 314    13983.5924 129.8524 54938.6884 88888.00
2020-11-09 18:22:12.000 314    13984.4292 130.0853 54938.4275 88888.00
2020-11-09 18:22:13.000 314    13984.1553 131.1507 54938.1600 88888.00
2020-11-09 18:22:14.000 314    13983.8857 130.1004 54938.6776 88888.00
2020-11-09 18:22:15.000 314    13983.7153 130.1328 54938.6798 88888.00
2020-11-09 18:22:16.000 314    13988.5503 135.0303 54933.5102 88888.00
2020-11-09 18:22:17.000 314    13985.3716 131.0644 54937.5022 88888.00
2020-11-09 18:22:18.000 314    13983.3207 130.6784 54938.7402 88888.00
2020-11-09 18:22:19.000 314    13983.4630 130.3851 54938.6690 88888.00
2020-11-09 18:22:20.000 314    13983.4027 129.9602 54938.6065 88888.00
2020-11-09 18:22:21.000 314    13983.8059 130.2384 54937.8667 88888.00
2020-11-09 18:22:22.000 314    13984.4292 130.8509 54936.8035 88888.00
2020-11-09 18:22:23.000 314    13985.0114 131.1550 54937.4591 88888.00
2020-11-09 18:22:24.000 314    13983.9224 129.6109 54938.6000 88888.00
2020-11-09 18:22:25.000 314    13983.5730 129.6476 54938.7078 88888.00
2020-11-09 18:22:26.000 314    13983.3487 129.2184 54938.7898 88888.00
2020-11-09 18:22:27.000 314    13983.2927 129.2853 54938.6259 88888.00
2020-11-09 18:22:28.000 314    13983.3078 129.1753 54938.4900 88888.00
2020-11-09 18:22:29.000 314    13983.5622 129.3090 54938.6863 88888.00
2020-11-09 18:22:30.000 314    13983.1999 129.0071 54938.2959 88888.00
2020-11-09 18:22:31.000 314    13983.9914 128.6167 54938.6410 88888.00
2020-11-09 18:22:32.000 314    13983.4911 128.6038 54938.6043 88888.00
2020-11-09 18:22:33.000 314    13984.0453 129.1343 54938.1773 88888.00
2020-11-09 18:22:34.000 314    13984.2825 129.5289 54937.4785 88888.00
2020-11-09 18:22:35.000 314    13983.5234 128.6297 54938.3024 88888.00
2020-11-09 18:22:36.000 314    13983.7434 128.3083 54938.6539 88888.00
2020-11-09 18:22:37.000 314    13984.7764 128.4356 54938.2269 88888.00
2020-11-09 18:22:38.000 314    13984.1510 128.3838 54938.4641 88888.00
2020-11-09 18:22:39.000 314    13984.5003 128.2954 54938.5590 88888.00
2020-11-09 18:22:40.000 314    13984.2372 128.3773 54938.5223 88888.00
2020-11-09 18:22:41.000 314    13984.1661 128.4787 54938.5720 88888.00
2020-11-09 18:22:42.000 314    13984.4637 128.4162 54938.6690 88888.00
2020-11-09 18:22:43.000 314    13984.3990 128.9618 54938.3606 88888.00
2020-11-09 18:22:44.000 314    13984.2221 128.5865 54938.3131 88888.00
2020-11-09 18:22:45.000 314    13984.3213 128.6814 54938.7661 88888.00
2020-11-09 18:22:46.000 314    13984.4205 128.9596 54938.6604 88888.00
2020-11-09 18:22:47.000 314    13988.0759 132.5546 54934.8085 88888.00
2020-11-09 18:22:48.000 314    13984.6017 129.0674 54938.5418 88888.00
2020-11-09 18:22:49.000 314    13984.6836 129.2960 54938.5698 88888.00
2020-11-09 18:22:50.000 314    13984.2178 129.2184 54938.8070 88888.00
2020-11-09 18:22:51.000 314    13984.0798 129.6174 54938.0759 88888.00
2020-11-09 18:22:52.000 314    13985.9819 131.4159 54935.3326 88888.00
2020-11-09 18:22:53.000 314    13985.0718 129.9042 54938.6086 88888.00
2020-11-09 18:22:54.000 314    13984.2178 129.9106 54938.4231 88888.00
2020-11-09 18:22:55.000 314    13983.7585 130.1867 54938.8178 88888.00
2020-11-09 18:22:56.000 314    13984.4054 130.2406 54938.0694 88888.00
2020-11-09 18:22:57.000 314    13983.9181 130.5986 54938.2743 88888.00
2020-11-09 18:22:58.000 314    13983.3250 130.6396 54938.1859 88888.00
2020-11-09 18:22:59.000 314    13983.3034 130.7733 54938.3196 88888.00
2020-11-09 18:23:00.000 314    13983.3229 130.7862 54938.5482 88888.00
2020-11-09 18:23:01.000 314    13983.1590 131.0924 54938.2786 88888.00
2020-11-09 18:23:02.000 314    13984.0259 131.0644 54938.2334 88888.00
2020-11-09 18:23:03.000 314    13983.6183 131.5022 54938.0392 88888.00
2020-11-09 18:23:04.000 314    13983.2042 131.1852 54938.5461 88888.00
2020-11-09 18:23:05.000 314    13983.2754 131.0860 54938.0824 88888.00
2020-11-09 18:23:06.000 314    13983.1805 131.2650 54938.3628 88888.00
2020-11-09 18:23:07.000 314    13983.1266 131.0385 54938.2592 88888.00
2020-11-09 18:23:08.000 314    13983.3164 131.0536 54938.3304 88888.00
2020-11-09 18:23:09.000 314    13986.5814 134.6486 54934.7287 88888.00
2020-11-09 18:23:10.000 314    13983.3487 130.7646 54938.3153 88888.00
2020-11-09 18:23:11.000 314    13983.4803 130.6956 54937.9465 88888.00
2020-11-09 18:23:12.000 314    13983.2452 130.7107 54938.1643 88888.00
2020-11-09 18:23:13.000 314    13983.3121 130.5059 54938.0694 88888.00
2020-11-09 18:23:14.000 314    13986.2687 132.2095 54936.1888 88888.00
2020-11-09 18:23:15.000 314    13984.3623 131.2801 54938.1665 88888.00
2020-11-09 18:23:16.000 314    13983.3789 129.9516 54938.2139 88888.00
2020-11-09 18:23:17.000 314    13983.5989 129.9818 54938.2010 88888.00
2020-11-09 18:23:18.000 314    13983.4091 129.7424 54937.6791 88888.00
2020-11-09 18:23:19.000 314    13983.7671 129.5634 54938.1083 88888.00
2020-11-09 18:23:20.000 314    13984.3925 129.3499 54938.0587 88888.00
2020-11-09 18:23:21.000 314    13984.2437 129.4060 54938.2377 88888.00
2020-11-09 18:23:22.000 314    13983.6701 129.1710 54938.1708 88888.00
2020-11-09 18:23:23.000 314    13983.7348 129.1968 54938.0177 88888.00
2020-11-09 18:23:24.000 314    13983.7822 129.1106 54938.1579 88888.00
2020-11-09 18:23:25.000 314    13983.8534 128.7289 54937.7287 88888.00
2020-11-09 18:23:26.000 314    13983.9547 128.6599 54938.1385 88888.00
2020-11-09 18:23:27.000 314    13984.3170 128.6318 54937.9422 88888.00
2020-11-09 18:23:28.000 314    13983.8275 128.5650 54938.0673 88888.00
2020-11-09 18:23:29.000 314    13983.8836 128.7202 54937.8150 88888.00
2020-11-09 18:23:30.000 314    13984.1186 128.3687 54937.9896 88888.00
2020-11-09 18:23:31.000 314    13984.2329 128.4571 54938.1126 88888.00
2020-11-09 18:23:32.000 314    13984.2049 128.3730 54937.6489 88888.00
2020-11-09 18:23:33.000 314    13984.2394 128.6599 54938.0306 88888.00
2020-11-09 18:23:34.000 314    13984.2696 128.3256 54938.0802 88888.00
2020-11-09 18:23:35.000 314    13984.3558 128.3062 54938.1363 88888.00
2020-11-09 18:23:36.000 314    13984.1812 128.4075 54938.0759 88888.00
2020-11-09 18:23:37.000 314    13984.0324 128.4722 54938.2657 88888.00
2020-11-09 18:23:38.000 314    13983.9849 128.2027 54938.0781 88888.00
2020-11-09 18:23:39.000 314    13985.2185 128.5693 54937.4785 88888.00
2020-11-09 18:23:40.000 314    13986.8984 131.3275 54936.0098 88888.00
2020-11-09 18:23:41.000 314    13984.4486 128.6512 54938.0328 88888.00
2020-11-09 18:23:42.000 314    13984.4335 128.4787 54938.1169 88888.00
2020-11-09 18:23:43.000 314    13984.6599 128.4377 54938.0608 88888.00
2020-11-09 18:23:44.000 314    13984.1208 128.2889 54938.0587 88888.00
2020-11-09 18:23:45.000 314    13986.9976 132.0133 54935.0199 88888.00
2020-11-09 18:23:46.000 314    13985.1516 128.6512 54937.8408 88888.00
2020-11-09 18:23:47.000 314    13983.9784 128.8194 54938.2420 88888.00
2020-11-09 18:23:48.000 314    13983.9957 128.8281 54938.0889 88888.00
2020-11-09 18:23:49.000 314    13984.1014 129.0027 54937.8818 88888.00
2020-11-09 18:23:50.000 314    13984.2329 128.7353 54938.3628 88888.00
2020-11-09 18:23:51.000 314    13984.2911 129.4470 54937.9702 88888.00
2020-11-09 18:23:52.000 314    13984.2739 128.9920 54938.3692 88888.00
2020-11-09 18:23:53.000 314    13983.6463 129.4923 54937.9228 88888.00
2020-11-09 18:23:54.000 314    13983.8642 129.3564 54938.1385 88888.00
2020-11-09 18:23:55.000 314    13983.6054 129.3845 54938.1859 88888.00
2020-11-09 18:23:56.000 314    13983.6507 129.6195 54938.3369 88888.00
2020-11-09 18:23:57.000 314    13983.5320 129.8330 54938.3024 88888.00
2020-11-09 18:23:58.000 314    13983.2538 129.9020 54938.3671 88888.00
2020-11-09 18:23:59.000 314    13983.4070 130.0228 54938.0436 88888.00
2020-11-09 18:24:00.000 314    13983.4523 129.6670 54937.9400 88888.00
2020-11-09 18:24:01.000 314    13983.4134 130.0422 54938.1277 88888.00
2020-11-09 18:24:02.000 314    13987.1162 133.7320 54934.2478 88888.00
2020-11-09 18:24:03.000 314    13983.2474 130.1888 54938.2053 88888.00
2020-11-09 18:24:04.000 314    13983.9288 130.3786 54938.2118 88888.00
2020-11-09 18:24:05.000 314    13983.2948 130.5921 54937.8646 88888.00
2020-11-09 18:24:06.000 314    13983.6075 130.4045 54938.0694 88888.00
2020-11-09 18:24:07.000 314    13985.3500 132.3626 54935.0759 88888.00
2020-11-09 18:24:08.000 314    13984.3407 131.0558 54938.1536 88888.00
2020-11-09 18:24:09.000 314    13983.6248 130.5490 54938.1126 88888.00
2020-11-09 18:24:10.000 314    13984.2351 130.2729 54938.1406 88888.00
2020-11-09 18:24:11.000 314    13984.4701 130.2083 54938.0996 88888.00
2020-11-09 18:24:12.000 314    13983.8145 130.0638 54938.0565 88888.00
2020-11-09 18:24:13.000 314    13983.7908 130.3614 54938.2398 88888.00
2020-11-09 18:24:14.000 314    13984.2329 130.2816 54937.6295 88888.00
2020-11-09 18:24:15.000 314    13984.0884 130.2492 54938.1406 88888.00
2020-11-09 18:24:16.000 314    13987.6467 133.6005 54934.4052 88888.00
2020-11-09 18:24:17.000 314    13984.9812 129.9818 54938.2161 88888.00
2020-11-09 18:24:18.000 314    13984.1725 129.8524 54938.1147 88888.00
2020-11-09 18:24:19.000 314    13984.3645 129.7144 54938.3822 88888.00
2020-11-09 18:24:20.000 314    13984.4205 129.7144 54938.1945 88888.00
2020-11-09 18:24:21.000 314    13984.1574 129.6885 54937.9357 88888.00
2020-11-09 18:24:22.000 314    13984.1014 129.2637 54938.1622 88888.00
2020-11-09 18:24:23.000 314    13985.3306 130.1737 54937.0364 88888.00
2020-11-09 18:24:24.000 314    13984.9748 129.4341 54938.1492 88888.00
2020-11-09 18:24:25.000 314    13984.1768 129.2853 54938.2075 88888.00
2020-11-09 18:24:26.000 314    13984.0410 129.2874 54938.1385 88888.00
2020-11-09 18:24:27.000 314    13984.5629 129.7209 54937.7524 88888.00
2020-11-09 18:24:28.000 314    13983.9828 129.0502 54937.6726 88888.00
2020-11-09 18:24:29.000 314    13984.0151 129.5613 54938.1471 88888.00
2020-11-09 18:24:30.000 314    13983.7822 128.8906 54938.0392 88888.00
2020-11-09 18:24:31.000 314    13983.6399 128.5434 54938.3131 88888.00
2020-11-09 18:24:32.000 314    13983.6808 128.8302 54938.1967 88888.00
2020-11-09 18:24:33.000 314    13984.1143 128.9876 54937.7546 88888.00
2020-11-09 18:24:34.000 314    13983.9439 128.3364 54938.1471 88888.00
2020-11-09 18:24:35.000 314    13984.2653 128.2393 54937.8991 88888.00
2020-11-09 18:24:36.000 314    13983.9181 128.4291 54938.2161 88888.00
2020-11-09 18:24:37.000 314    13987.2607 131.8904 54934.4009 88888.00
2020-11-09 18:24:38.000 314    13983.8749 128.0323 54938.1579 88888.00
2020-11-09 18:24:39.000 314    13983.4566 128.0323 54938.1126 88888.00
2020-11-09 18:24:40.000 314    13983.4781 127.9094 54938.3282 88888.00
2020-11-09 18:24:41.000 314    13983.9202 127.9115 54938.0608 88888.00
2020-11-09 18:24:42.000 314    13984.1963 128.3234 54937.1895 88888.00
2020-11-09 18:24:43.000 314    13986.1695 129.5397 54936.3247 88888.00
2020-11-09 18:24:44.000 314    13988.7315 132.2354 54933.9868 88888.00
2020-11-09 18:24:45.000 314    13984.2049 128.2609 54937.8085 88888.00
2020-11-09 18:24:46.000 314    13983.9655 128.0107 54938.0392 88888.00
2020-11-09 18:24:47.000 314    13983.7757 128.1811 54938.0716 88888.00
2020-11-09 18:24:48.000 314    13984.3106 128.0000 54938.1471 88888.00
2020-11-09 18:24:49.000 314    13986.1566 131.2736 54935.2377 88888.00
2020-11-09 18:24:50.000 314    13984.1014 128.6555 54938.2269 88888.00
2020-11-09 18:24:51.000 314    13983.9267 128.5822 54937.8710 88888.00
2020-11-09 18:24:52.000 314    13983.7736 128.7375 54938.2204 88888.00
2020-11-09 18:24:53.000 314    13983.7995 128.8173 54938.1708 88888.00
2020-11-09 18:24:54.000 314    13983.5536 129.0502 54938.1083 88888.00
2020-11-09 18:24:55.000 314    13983.6701 129.1839 54938.2484 88888.00
2020-11-09 18:24:56.000 314    13983.7887 129.2141 54938.2377 88888.00
2020-11-09 18:24:57.000 314    13983.6916 129.4448 54938.2959 88888.00
2020-11-09 18:24:58.000 314    13983.7865 129.5656 54937.8538 88888.00
2020-11-09 18:24:59.000 314    13983.9612 129.7381 54937.6101 88888.00
2020-11-09 18:25:00.000 314    13983.9720 129.8610 54938.2398 88888.00
2020-11-09 18:25:01.000 314    13987.5842 132.7443 54934.3168 88888.00
2020-11-09 18:25:02.000 314    13983.3897 130.0918 54938.2420 88888.00
2020-11-09 18:25:03.000 314    13983.1892 130.0530 54938.5223 88888.00
2020-11-09 18:25:04.000 314    13983.1784 130.3118 54938.1622 88888.00
2020-11-09 18:25:05.000 314    13983.6226 131.0881 54938.0177 88888.00
2020-11-09 18:25:06.000 314    13983.3272 130.2924 54938.1557 88888.00
2020-11-09 18:25:07.000 314    13987.4483 134.1439 54934.6230 88888.00
2020-11-09 18:25:08.000 314    13983.1460 130.3700 54938.1816 88888.00
2020-11-09 18:25:09.000 314    13982.8527 130.5511 54937.5561 88888.00
2020-11-09 18:25:10.000 314    13983.2258 130.8423 54938.0285 88888.00
2020-11-09 18:25:11.000 314    13982.9649 130.5059 54938.1708 88888.00
2020-11-09 18:25:12.000 314    13982.8376 130.4282 54938.1945 88888.00
2020-11-09 18:25:13.000 314    13983.4350 130.3398 54938.3175 88888.00
2020-11-09 18:25:14.000 314    13983.1439 130.9760 54937.1464 88888.00
2020-11-09 18:25:15.000 314    13985.2487 132.7077 54936.2384 88888.00
2020-11-09 18:25:16.000 314    13982.7104 130.1867 54938.2528 88888.00
2020-11-09 18:25:17.000 314    13982.9778 130.2924 54937.9745 88888.00
2020-11-09 18:25:18.000 314    13982.5443 130.1802 54938.3282 88888.00
2020-11-09 18:25:19.000 314    13982.9800 129.9279 54937.9896 88888.00
2020-11-09 18:25:20.000 314    13982.6867 129.7317 54938.3433 88888.00
2020-11-09 18:25:21.000 314    13986.0336 133.3482 54934.6899 88888.00
2020-11-09 18:25:22.000 314    13982.5702 129.8071 54938.3045 88888.00
2020-11-09 18:25:23.000 314    13982.6996 129.4039 54938.1169 88888.00
2020-11-09 18:25:24.000 314    13982.7686 129.8071 54938.2247 88888.00
2020-11-09 18:25:25.000 314    13983.3099 129.6368 54938.3455 88888.00
2020-11-09 18:25:26.000 314    13983.4652 129.5182 54938.0004 88888.00
2020-11-09 18:25:27.000 314    13983.5730 129.8761 54937.8300 88888.00
2020-11-09 18:25:28.000 314    13982.8635 129.0631 54938.2247 88888.00
2020-11-09 18:25:29.000 314    13983.1396 129.4125 54938.1967 88888.00
2020-11-09 18:25:30.000 314    13983.2323 129.0200 54938.2226 88888.00
2020-11-09 18:25:31.000 314    13982.8506 128.9079 54938.1600 88888.00
2020-11-09 18:25:32.000 314    13983.6075 129.0049 54938.1881 88888.00
2020-11-09 18:25:33.000 314    13987.2025 133.0031 54934.1486 88888.00
2020-11-09 18:25:34.000 314    13983.6356 129.2572 54938.1255 88888.00
2020-11-09 18:25:35.000 314    13987.0019 132.3734 54934.3987 88888.00
2020-11-09 18:25:36.000 314    13983.5665 128.6663 54938.0845 88888.00
2020-11-09 18:25:37.000 314    13984.0410 128.6922 54938.2851 88888.00
2020-11-09 18:25:38.000 314    13984.4895 128.3881 54937.9853 88888.00
2020-11-09 18:25:39.000 314    13987.9228 132.1254 54934.7611 88888.00
2020-11-09 18:25:40.000 314    13984.2502 128.5542 54937.8602 88888.00
2020-11-09 18:25:41.000 314    13984.4076 128.4981 54938.1730 88888.00
2020-11-09 18:25:42.000 314    13984.3753 128.4701 54938.2765 88888.00
2020-11-09 18:25:43.000 314    13984.5305 128.2285 54938.1730 88888.00
2020-11-09 18:25:44.000 314    13984.3364 128.3989 54938.3757 88888.00
2020-11-09 18:25:45.000 314    13985.1279 128.9337 54937.4979 88888.00
2020-11-09 18:25:46.000 314    13984.7785 128.3773 54938.3973 88888.00
2020-11-09 18:25:47.000 314    13984.5887 128.3989 54938.0673 88888.00
2020-11-09 18:25:48.000 314    13984.6340 128.7591 54938.3088 88888.00
2020-11-09 18:25:49.000 314    13984.5391 128.8130 54938.4620 88888.00
2020-11-09 18:25:50.000 314    13985.1645 129.2594 54938.2398 88888.00
2020-11-09 18:25:51.000 314    13985.2336 129.4103 54937.9508 88888.00
2020-11-09 18:25:52.000 314    13984.2696 129.1710 54937.9896 88888.00
2020-11-09 18:25:53.000 314    13984.3235 129.5031 54938.4749 88888.00
2020-11-09 18:25:54.000 314    13984.1402 129.2960 54938.0630 88888.00
2020-11-09 18:25:55.000 314    13984.0367 129.6648 54938.5029 88888.00
2020-11-09 18:25:56.000 314    13984.2092 129.4966 54938.6345 88888.00
2020-11-09 18:25:57.000 314    13984.5866 129.6519 54938.3304 88888.00
2020-11-09 18:25:58.000 314    13983.7197 129.7187 54938.4598 88888.00
2020-11-09 18:25:59.000 314    13983.8857 129.7791 54938.3563 88888.00
2020-11-09 18:26:00.000 314    13983.4932 130.5856 54938.3994 88888.00
2020-11-09 18:26:01.000 314    13983.3832 130.4196 54938.3196 88888.00
2020-11-09 18:26:02.000 314    13983.2517 130.3053 54938.1622 88888.00
2020-11-09 18:26:03.000 314    13984.0841 130.7344 54938.0112 88888.00
2020-11-09 18:26:04.000 314    13983.5730 130.5317 54938.4404 88888.00
2020-11-09 18:26:05.000 314    13982.7880 130.5253 54938.4641 88888.00
2020-11-09 18:26:06.000 314    13986.2450 134.2431 54934.9034 88888.00
2020-11-09 18:26:07.000 314    13982.6134 130.6547 54938.2830 88888.00
2020-11-09 18:26:08.000 314    13982.6371 130.8595 54938.1212 88888.00
2020-11-09 18:26:09.000 314    13982.3740 130.8854 54938.4749 88888.00
2020-11-09 18:26:10.000 314    13982.2877 130.9091 54938.4727 88888.00
2020-11-09 18:26:11.000 314    13982.1885 131.0213 54938.4253 88888.00
2020-11-09 18:26:12.000 314    13985.9625 134.7650 54935.1557 88888.00
2020-11-09 18:26:13.000 314    13982.4128 130.9393 54938.3110 88888.00
2020-11-09 18:26:14.000 314    13982.3308 130.9652 54938.3455 88888.00
2020-11-09 18:26:15.000 314    13983.0425 131.0752 54937.9077 88888.00
2020-11-09 18:26:16.000 314    13982.3632 131.1162 54938.3606 88888.00
2020-11-09 18:26:17.000 314    13982.4602 131.2844 54938.1169 88888.00
2020-11-09 18:26:18.000 314    13982.5702 130.9523 54938.1536 88888.00
2020-11-09 18:26:19.000 314    13982.3524 130.9350 54938.4102 88888.00
2020-11-09 18:26:20.000 314    13982.5638 130.8962 54938.0457 88888.00
2020-11-09 18:26:21.000 314    13982.9088 130.7690 54938.1751 88888.00
2020-11-09 18:26:22.000 314    13983.5924 130.9630 54937.7718 88888.00
2020-11-09 18:26:23.000 314    13983.1439 130.8897 54937.8236 88888.00
2020-11-09 18:26:24.000 314    13983.4436 130.6547 54938.1190 88888.00
2020-11-09 18:26:25.000 314    13983.5773 130.6417 54938.1471 88888.00
2020-11-09 18:26:26.000 314    13983.6183 130.1306 54938.1471 88888.00
2020-11-09 18:26:27.000 314    13984.3192 130.6913 54937.6208 88888.00
2020-11-09 18:26:28.000 314    13984.6491 130.3420 54937.9724 88888.00
2020-11-09 18:26:29.000 314    13984.8411 129.7554 54937.8559 88888.00
2020-11-09 18:26:30.000 314    13984.4464 129.6023 54938.1902 88888.00
2020-11-09 18:26:31.000 314    13988.4964 132.8867 54934.3750 88888.00
2020-11-09 18:26:32.000 314    13985.1322 129.4168 54938.1039 88888.00
2020-11-09 18:26:33.000 314    13985.1020 129.3456 54938.0220 88888.00
2020-11-09 18:26:34.000 314    13985.5592 129.2809 54938.1061 88888.00
2020-11-09 18:26:35.000 314    13985.6347 128.9682 54938.1406 88888.00
2020-11-09 18:26:36.000 314    13987.6532 130.8293 54935.0522 88888.00
2020-11-09 18:26:37.000 314    13986.7410 129.0329 54938.3671 88888.00
2020-11-09 18:26:38.000 314    13985.8180 128.7698 54938.1579 88888.00
2020-11-09 18:26:39.000 314    13985.6023 128.8755 54938.4727 88888.00
2020-11-09 18:26:40.000 314    13985.8482 128.5930 54938.0069 88888.00
2020-11-09 18:26:41.000 314    13985.6411 128.5714 54938.6345 88888.00
2020-11-09 18:26:42.000 314    13985.4104 128.9790 54938.3779 88888.00
2020-11-09 18:26:43.000 314    13985.3133 128.9898 54938.5374 88888.00
2020-11-09 18:26:44.000 314    13985.4363 129.2033 54938.5396 88888.00
2020-11-09 18:26:45.000 314    13985.5268 129.7360 54937.9012 88888.00
2020-11-09 18:26:46.000 314    13985.0804 129.5699 54938.4771 88888.00
2020-11-09 18:26:47.000 314    13985.1947 129.6907 54938.3024 88888.00
2020-11-09 18:26:48.000 314    13984.5952 129.9473 54938.5612 88888.00
2020-11-09 18:26:49.000 314    13984.3882 129.9646 54938.5288 88888.00
2020-11-09 18:26:50.000 314    13984.0388 130.2320 54938.5569 88888.00
2020-11-09 18:26:51.000 314    13984.4486 130.7733 54938.2161 88888.00
2020-11-09 18:26:52.000 314    13983.7951 130.7237 54938.6086 88888.00
2020-11-09 18:26:53.000 314    13984.2868 131.1528 54938.6237 88888.00
2020-11-09 18:26:54.000 314    13984.3300 132.0219 54937.3664 88888.00
2020-11-09 18:26:55.000 314    13983.6377 130.9372 54938.5331 88888.00
2020-11-09 18:26:56.000 314    13983.3487 131.0471 54938.5806 88888.00
2020-11-09 18:26:57.000 314    13983.4717 131.1313 54938.5698 88888.00
2020-11-09 18:26:58.000 314    13983.4070 131.2542 54938.5914 88888.00
2020-11-09 18:26:59.000 314    13983.1546 131.2110 54938.6410 88888.00
2020-11-09 18:27:00.000 314    13983.8879 131.2455 54938.4663 88888.00
2020-11-09 18:27:01.000 314    13987.2629 135.2438 54934.5001 88888.00
2020-11-09 18:27:02.000 314    13983.4415 131.3081 54938.5008 88888.00
2020-11-09 18:27:03.000 314    13983.3552 131.3426 54938.5418 88888.00
2020-11-09 18:27:04.000 314    13983.4458 131.3447 54938.5633 88888.00
2020-11-09 18:27:05.000 314    13983.5450 131.3922 54938.4512 88888.00
2020-11-09 18:27:06.000 314    13983.5062 131.3102 54938.2420 88888.00
2020-11-09 18:27:07.000 314    13987.3427 134.9289 54934.7675 88888.00
2020-11-09 18:27:08.000 314    13983.8016 130.9975 54938.0975 88888.00
2020-11-09 18:27:09.000 314    13983.6852 131.0946 54938.2312 88888.00
2020-11-09 18:27:10.000 314    13983.7046 130.8725 54937.7481 88888.00
2020-11-09 18:27:11.000 314    13983.9784 131.0213 54938.3369 88888.00
2020-11-09 18:27:12.000 314    13984.4335 130.7258 54938.3929 88888.00
2020-11-09 18:27:13.000 314    13983.8598 130.5856 54938.3477 88888.00
2020-11-09 18:27:14.000 314    13984.0539 130.4800 54938.4555 88888.00
2020-11-09 18:27:15.000 314    13984.5219 130.7150 54937.6122 88888.00
2020-11-09 18:27:16.000 314    13984.1725 130.4649 54938.2549 88888.00
2020-11-09 18:27:17.000 314    13984.3472 130.3376 54937.8840 88888.00
2020-11-09 18:27:18.000 314    13984.9942 130.1069 54938.2010 88888.00
2020-11-09 18:27:19.000 314    13987.9249 133.4431 54934.5842 88888.00
2020-11-09 18:27:20.000 314    13984.4421 129.8028 54938.0608 88888.00
2020-11-09 18:27:21.000 314    13984.4486 129.4599 54938.3994 88888.00
2020-11-09 18:27:22.000 314    13984.6491 129.7511 54937.7999 88888.00
2020-11-09 18:27:23.000 314    13984.8260 129.3219 54938.2032 88888.00
2020-11-09 18:27:24.000 314    13984.6491 129.6346 54938.4706 88888.00
2020-11-09 18:27:25.000 314    13989.0916 132.2225 54935.5245 88888.00
2020-11-09 18:27:26.000 314    13985.2810 129.3111 54938.1061 88888.00
2020-11-09 18:27:27.000 314    13985.6627 129.2055 54937.9120 88888.00
2020-11-09 18:27:28.000 314    13985.3845 129.0523 54938.3671 88888.00
2020-11-09 18:27:29.000 314    13985.4427 129.0588 54937.9702 88888.00
2020-11-09 18:27:30.000 314    13985.5506 129.0178 54938.3865 88888.00
2020-11-09 18:27:31.000 314    13985.3586 129.4815 54938.1147 88888.00
2020-11-09 18:27:32.000 314    13985.4104 129.1084 54938.4404 88888.00
2020-11-09 18:27:33.000 314    13985.3047 129.2206 54938.2808 88888.00
2020-11-09 18:27:34.000 314    13985.5074 129.3823 54938.2139 88888.00
2020-11-09 18:27:35.000 314    13985.5721 129.7252 54938.3822 88888.00
2020-11-09 18:27:36.000 314    13985.4406 129.7058 54937.6424 88888.00
2020-11-09 18:27:37.000 314    13989.1843 133.2986 54934.9961 88888.00
2020-11-09 18:27:38.000 314    13984.9942 129.7273 54938.4339 88888.00
2020-11-09 18:27:39.000 314    13984.8605 130.1651 54938.4533 88888.00
2020-11-09 18:27:40.000 314    13984.8562 130.0853 54938.5094 88888.00
2020-11-09 18:27:41.000 314    13984.9252 130.0983 54938.6927 88888.00
2020-11-09 18:27:42.000 314    13984.3343 130.3053 54938.5331 88888.00
2020-11-09 18:27:43.000 314    13984.8518 130.1306 54938.3628 88888.00
2020-11-09 18:27:44.000 314    13984.0647 130.5511 54938.7639 88888.00
2020-11-09 18:27:45.000 314    13984.1445 130.6374 54938.6474 88888.00
2020-11-09 18:27:46.000 314    13983.7520 130.6978 54938.7466 88888.00
2020-11-09 18:27:47.000 314    13983.6291 130.6309 54938.7553 88888.00
2020-11-09 18:27:48.000 314    13983.5213 130.7474 54938.6345 88888.00
2020-11-09 18:27:49.000 314    13983.3056 130.8078 54938.6237 88888.00
2020-11-09 18:27:50.000 314    13983.6808 130.7970 54938.5331 88888.00
2020-11-09 18:27:51.000 314    13983.8253 131.2585 54938.2786 88888.00
2020-11-09 18:27:52.000 314    13982.7967 130.8876 54938.6518 88888.00
2020-11-09 18:27:53.000 314    13986.6439 134.3423 54935.0112 88888.00
2020-11-09 18:27:54.000 314    13983.1266 130.6784 54938.6518 88888.00
2020-11-09 18:27:55.000 314    13983.1439 130.7409 54938.5806 88888.00
2020-11-09 18:27:56.000 314    13983.0209 130.6396 54938.6410 88888.00
2020-11-09 18:27:57.000 314    13983.5019 130.9674 54937.8473 88888.00
2020-11-09 18:27:58.000 314    13983.0921 130.4433 54938.5547 88888.00
2020-11-09 18:27:59.000 314    13986.8833 133.8701 54934.9961 88888.00
2020-11-09 18:28:00.000 314    13983.2538 130.1587 54938.3088 88888.00
2020-11-09 18:28:01.000 314    13983.8469 130.2859 54938.6043 88888.00
2020-11-09 18:28:02.000 314    13984.1423 130.0702 54938.5547 88888.00
2020-11-09 18:28:03.000 314    13983.4372 130.1457 54938.5245 88888.00
2020-11-09 18:28:04.000 314    13989.3978 134.9785 54933.5706 88888.00
2020-11-09 18:28:05.000 314    13985.4363 131.6359 54936.5296 88888.00
2020-11-09 18:28:06.000 314    13983.6593 129.5483 54938.6474 88888.00
2020-11-09 18:28:07.000 314    13983.7973 129.6476 54938.4533 88888.00
2020-11-09 18:28:08.000 314    13984.3688 129.7015 54938.4533 88888.00
2020-11-09 18:28:09.000 314    13984.5780 129.9171 54937.8430 88888.00
2020-11-09 18:28:10.000 314    13983.7908 129.3715 54938.4835 88888.00
2020-11-09 18:28:11.000 314    13987.5885 133.1929 54934.3103 88888.00
2020-11-09 18:28:12.000 314    13984.0410 129.6001 54938.2679 88888.00
2020-11-09 18:28:13.000 314    13984.1057 129.8956 54938.3412 88888.00
2020-11-09 18:28:14.000 314    13984.0561 129.6648 54938.4145 88888.00
2020-11-09 18:28:15.000 314    13984.8087 129.6648 54938.4663 88888.00
2020-11-09 18:28:16.000 314    13984.3903 129.7575 54938.2808 88888.00
2020-11-09 18:28:17.000 314    13984.2890 129.8028 54938.0608 88888.00
2020-11-09 18:28:18.000 314    13984.2372 129.9171 54938.1471 88888.00
2020-11-09 18:28:19.000 314    13984.1768 129.7834 54938.2851 88888.00
2020-11-09 18:28:20.000 314    13984.4723 129.9344 54938.3735 88888.00
2020-11-09 18:28:21.000 314    13985.1279 130.3592 54937.8646 88888.00
2020-11-09 18:28:22.000 314    13984.3343 129.9883 54938.3929 88888.00
2020-11-09 18:28:23.000 314    13984.2394 129.7834 54938.5267 88888.00
2020-11-09 18:28:24.000 314    13984.4680 130.1069 54938.2614 88888.00
2020-11-09 18:28:25.000 314    13984.0755 130.1565 54938.0953 88888.00
2020-11-09 18:28:26.000 314    13984.6405 130.0444 54938.5094 88888.00
2020-11-09 18:28:27.000 314    13984.5586 129.9926 54938.4490 88888.00
2020-11-09 18:28:28.000 314    13983.8361 130.0271 54938.4124 88888.00
2020-11-09 18:28:29.000 314    13983.8706 129.9495 54938.5029 88888.00
2020-11-09 18:28:30.000 314    13983.7671 129.7942 54938.5008 88888.00
2020-11-09 18:28:31.000 314    13983.6657 129.7748 54938.1837 88888.00
2020-11-09 18:28:32.000 314    13983.5687 130.0034 54938.1665 88888.00
2020-11-09 18:28:33.000 314    13984.2351 130.2729 54937.9983 88888.00
2020-11-09 18:28:34.000 314    13983.3854 129.7489 54938.0285 88888.00
2020-11-09 18:28:35.000 314    13986.6159 133.2166 54934.6856 88888.00
2020-11-09 18:28:36.000 314    13983.0641 129.7230 54938.5461 88888.00
2020-11-09 18:28:37.000 314    13982.9886 129.5138 54938.4469 88888.00
2020-11-09 18:28:38.000 314    13982.7082 129.4448 54938.5676 88888.00
2020-11-09 18:28:39.000 314    13983.4652 129.9775 54937.7416 88888.00
2020-11-09 18:28:40.000 314    13983.2560 129.3370 54938.4943 88888.00
2020-11-09 18:28:41.000 314    13986.0423 132.8306 54934.2154 88888.00
2020-11-09 18:28:42.000 314    13982.5616 129.3392 54938.5418 88888.00
2020-11-09 18:28:43.000 314    13982.5530 129.4254 54938.3477 88888.00
2020-11-09 18:28:44.000 314    13982.4387 129.3715 54938.3735 88888.00
2020-11-09 18:28:45.000 314    13982.9541 129.7813 54938.1751 88888.00
2020-11-09 18:28:46.000 314    13982.3589 129.3025 54938.1536 88888.00
2020-11-09 18:28:47.000 314    13982.4451 129.1278 54938.4922 88888.00
2020-11-09 18:28:48.000 314    13982.4430 129.3003 54938.4231 88888.00
2020-11-09 18:28:49.000 314    13982.6522 129.3478 54938.3994 88888.00
2020-11-09 18:28:50.000 314    13982.5681 129.1429 54938.4210 88888.00
2020-11-09 18:28:51.000 314    13987.3858 133.4711 54934.2564 88888.00
2020-11-09 18:28:52.000 314    13982.8484 129.1515 54938.4231 88888.00
2020-11-09 18:28:53.000 314    13982.5120 129.0502 54938.2743 88888.00
2020-11-09 18:28:54.000 314    13982.6673 129.0308 54938.3239 88888.00
2020-11-09 18:28:55.000 314    13982.6241 128.9359 54938.4878 88888.00
2020-11-09 18:28:56.000 314    13983.3725 131.4612 54936.2815 88888.00
2020-11-09 18:28:57.000 314    13983.5903 129.9344 54937.4807 88888.00
2020-11-09 18:28:58.000 314    13983.0015 129.2270 54937.9940 88888.00
2020-11-09 18:28:59.000 314    13982.7298 129.2270 54938.4663 88888.00
2020-11-09 18:29:00.000 314    13982.6953 129.2551 54938.2614 88888.00
2020-11-09 18:29:01.000 314    13982.8204 129.1774 54938.4253 88888.00
2020-11-09 18:29:02.000 314    13983.1266 129.1019 54938.2334 88888.00
2020-11-09 18:29:03.000 314    13983.4738 129.5419 54937.6985 88888.00
2020-11-09 18:29:04.000 314    13983.9914 130.0853 54937.0364 88888.00
2020-11-09 18:29:05.000 314    13983.4523 129.4858 54937.9400 88888.00
2020-11-09 18:29:06.000 314    13983.2086 129.5095 54938.1794 88888.00
2020-11-09 18:29:07.000 314    13983.1697 129.5483 54938.1945 88888.00
2020-11-09 18:29:08.000 314    13983.2625 129.4901 54938.0867 88888.00
2020-11-09 18:29:09.000 314    13983.1352 129.8093 54938.0177 88888.00
2020-11-09 18:29:10.000 314    13983.4177 129.9689 54937.9961 88888.00
2020-11-09 18:29:11.000 314    13983.8124 129.5936 54938.2204 88888.00
2020-11-09 18:29:12.000 314    13983.1568 130.1112 54937.9875 88888.00
2020-11-09 18:29:13.000 314    13983.2193 129.6540 54938.2269 88888.00
2020-11-09 18:29:14.000 314    13983.2129 129.7726 54938.2183 88888.00
2020-11-09 18:29:15.000 314    13983.6981 130.4282 54937.7589 88888.00
2020-11-09 18:29:16.000 314    13983.2323 129.9861 54938.2312 88888.00
2020-11-09 18:29:17.000 314    13983.2668 129.8373 54938.0716 88888.00
2020-11-09 18:29:18.000 314    13983.2042 129.8287 54938.1837 88888.00
2020-11-09 18:29:19.000 314    13983.0749 129.8158 54938.0091 88888.00
2020-11-09 18:29:20.000 314    13983.3530 129.8524 54938.3131 88888.00
2020-11-09 18:29:21.000 314    13983.4717 130.0336 54937.7934 88888.00
2020-11-09 18:29:22.000 314    13986.3442 132.1966 54935.3412 88888.00
2020-11-09 18:29:23.000 314    13983.3164 129.2745 54938.2010 88888.00
2020-11-09 18:29:24.000 314    13982.9131 129.2874 54938.1967 88888.00
2020-11-09 18:29:25.000 314    13983.9957 130.4131 54936.6848 88888.00
2020-11-09 18:29:26.000 314    13982.9972 129.1063 54937.8430 88888.00
2020-11-09 18:29:27.000 314    13985.1538 131.1787 54935.0177 88888.00
2020-11-09 18:29:28.000 314    13983.4975 129.0351 54938.0802 88888.00
2020-11-09 18:29:29.000 314    13983.2237 128.9510 54938.0651 88888.00
2020-11-09 18:29:30.000 314    13983.1352 128.8345 54938.0910 88888.00
2020-11-09 18:29:31.000 314    13982.3265 128.6685 54937.8624 88888.00
2020-11-09 18:29:32.000 314    13982.4667 128.7310 54938.0802 88888.00
2020-11-09 18:29:33.000 314    13983.2862 129.1192 54937.4914 88888.00
2020-11-09 18:29:34.000 314    13982.5422 128.7720 54938.0867 88888.00
2020-11-09 18:29:35.000 314    13982.5961 128.7116 54938.0630 88888.00
2020-11-09 18:29:36.000 314    13982.9821 128.8238 54938.0802 88888.00
2020-11-09 18:29:37.000 314    13982.2791 128.9704 54938.1514 88888.00
2020-11-09 18:29:38.000 314    13982.3869 128.9230 54938.0328 88888.00
2020-11-09 18:29:39.000 314    13982.5271 129.0868 54937.1981 88888.00
2020-11-09 18:29:40.000 314    13982.3740 128.7828 54937.8344 88888.00
2020-11-09 18:29:41.000 314    13982.2338 129.1127 54938.0673 88888.00
2020-11-09 18:29:42.000 314    13982.4559 129.6411 54937.9789 88888.00
2020-11-09 18:29:43.000 314    13987.2823 134.2345 54933.5210 88888.00
2020-11-09 18:29:44.000 314    13983.0490 129.9710 54937.2930 88888.00
2020-11-09 18:29:45.000 314    13982.7751 129.6648 54937.3513 88888.00
2020-11-09 18:29:46.000 314    13983.0360 130.2190 54936.9544 88888.00
2020-11-09 18:29:47.000 314    13982.4300 129.5548 54937.1270 88888.00
2020-11-09 18:29:48.000 314    13983.1827 129.2788 54937.9616 88888.00
2020-11-09 18:29:49.000 314    13984.4529 131.2003 54935.9925 88888.00
2020-11-09 18:29:50.000 314    13983.4264 129.9559 54937.3620 88888.00
2020-11-09 18:29:51.000 314    13983.2086 129.4513 54937.4116 88888.00
2020-11-09 18:29:52.000 314    13982.8290 129.4146 54937.8559 88888.00
2020-11-09 18:29:53.000 314    13982.8139 128.9596 54937.8322 88888.00
2020-11-09 18:29:54.000 314    13983.4954 129.0157 54937.5497 88888.00
2020-11-09 18:29:55.000 314    13983.2668 129.0329 54937.8926 88888.00
2020-11-09 18:29:56.000 314    13983.1007 129.0761 54937.7934 88888.00
2020-11-09 18:29:57.000 314    13983.3574 129.3456 54937.3426 88888.00
2020-11-09 18:29:58.000 314    13983.2064 129.0502 54937.8193 88888.00
2020-11-09 18:29:59.000 314    13983.3380 128.8539 54937.8624 88888.00
2020-11-09 18:30:00.000 314    13983.3142 128.6103 54937.9314 88888.00
2020-11-09 18:30:01.000 314    13983.9051 130.2061 54936.2017 88888.00
2020-11-09 18:30:02.000 314    13983.1417 128.6749 54937.8063 88888.00
2020-11-09 18:30:03.000 314    13983.5105 129.2421 54937.3491 88888.00
2020-11-09 18:30:04.000 314    13983.2323 128.7957 54937.7761 88888.00
2020-11-09 18:30:05.000 314    13983.5558 128.7073 54937.7201 88888.00
2020-11-09 18:30:06.000 314    13983.4436 128.8151 54937.8646 88888.00
2020-11-09 18:30:07.000 314    13984.0388 128.8992 54937.7567 88888.00
2020-11-09 18:30:08.000 314    13987.0947 132.5891 54934.2240 88888.00
2020-11-09 18:30:09.000 314    13983.7391 129.6562 54937.2672 88888.00
2020-11-09 18:30:10.000 314    13983.4458 129.1882 54937.8775 88888.00
2020-11-09 18:30:11.000 314    13983.2452 129.2529 54937.8991 88888.00
2020-11-09 18:30:12.000 314    13983.3229 129.2896 54938.0522 88888.00
2020-11-09 18:30:13.000 314    13983.5277 129.0523 54937.4052 88888.00
2020-11-09 18:30:14.000 314    13986.6957 132.9988 54934.1982 88888.00
2020-11-09 18:30:15.000 314    13983.3185 129.7511 54937.1313 88888.00
2020-11-09 18:30:16.000 314    13982.9498 129.3758 54937.8257 88888.00
2020-11-09 18:30:17.000 314    13983.3509 129.3737 54937.9012 88888.00
2020-11-09 18:30:18.000 314    13982.5789 129.0610 54937.9465 88888.00
2020-11-09 18:30:19.000 314    13986.0595 132.1664 54935.2442 88888.00
2020-11-09 18:30:20.000 314    13982.9131 129.0222 54937.9077 88888.00
2020-11-09 18:30:21.000 314    13982.8419 129.6691 54937.6446 88888.00
2020-11-09 18:30:22.000 314    13982.1260 128.9531 54937.6165 88888.00
2020-11-09 18:30:23.000 314    13982.0828 128.8453 54937.9724 88888.00
2020-11-09 18:30:24.000 314    13982.0095 129.1559 54937.5540 88888.00
2020-11-09 18:30:25.000 314    13982.2316 128.8971 54937.9055 88888.00
2020-11-09 18:30:26.000 314    13982.7147 128.7353 54938.0328 88888.00
2020-11-09 18:30:27.000 314    13982.1799 129.2443 54937.5152 88888.00
2020-11-09 18:30:28.000 314    13981.7356 128.6448 54938.0565 88888.00
2020-11-09 18:30:29.000 314    13981.9146 128.7159 54937.6295 88888.00
2020-11-09 18:30:30.000 314    13981.8844 128.3924 54937.9702 88888.00
2020-11-09 18:30:31.000 314    13986.4693 133.4646 54933.6784 88888.00
2020-11-09 18:30:32.000 314    13981.9168 128.5952 54937.7783 88888.00
2020-11-09 18:30:33.000 314    13982.3999 128.8388 54937.3642 88888.00
2020-11-09 18:30:34.000 314    13981.9966 129.2162 54936.9997 88888.00
2020-11-09 18:30:35.000 314    13983.7649 130.4110 54936.0810 88888.00
2020-11-09 18:30:36.000 314    13982.4861 128.7483 54937.7524 88888.00
2020-11-09 18:30:37.000 314    13982.3201 128.6879 54937.9896 88888.00
2020-11-09 18:30:38.000 314    13986.4822 132.3130 54933.5210 88888.00
2020-11-09 18:30:39.000 314    13983.2431 129.1666 54937.3146 88888.00
2020-11-09 18:30:40.000 314    13982.6241 129.1063 54937.6446 88888.00
2020-11-09 18:30:41.000 314    13982.3330 129.2443 54937.4483 88888.00
2020-11-09 18:30:42.000 314    13982.7902 129.1515 54937.5820 88888.00
2020-11-09 18:30:43.000 314    13982.4861 129.0610 54937.6532 88888.00
2020-11-09 18:30:44.000 314    13983.2711 129.0718 54937.4807 88888.00
2020-11-09 18:30:45.000 314    13983.3013 129.2378 54937.5303 88888.00
2020-11-09 18:30:46.000 314    13982.9713 129.2572 54937.6338 88888.00
2020-11-09 18:30:47.000 314    13983.1654 129.8050 54937.3513 88888.00
2020-11-09 18:30:48.000 314    13982.8463 129.3111 54937.4462 88888.00
2020-11-09 18:30:49.000 314    13982.7816 129.2788 54937.6252 88888.00
2020-11-09 18:30:50.000 314    13983.3207 129.2615 54937.6338 88888.00
2020-11-09 18:30:51.000 314    13983.9741 129.7209 54936.7841 88888.00
2020-11-09 18:30:52.000 314    13983.0447 129.2335 54937.1399 88888.00
2020-11-09 18:30:53.000 314    13983.0145 129.2357 54938.0802 88888.00
2020-11-09 18:30:54.000 314    13982.9670 129.0502 54937.6403 88888.00
2020-11-09 18:30:55.000 314    13983.2215 129.2723 54937.0817 88888.00
2020-11-09 18:30:56.000 314    13983.1050 128.9833 54937.6963 88888.00
2020-11-09 18:30:57.000 314    13983.0360 129.0372 54937.5907 88888.00
2020-11-09 18:30:58.000 314    13982.8161 128.8841 54937.7373 88888.00
2020-11-09 18:30:59.000 314    13983.0037 129.0674 54937.3469 88888.00
2020-11-09 18:31:00.000 314    13982.9735 128.9661 54937.8106 88888.00
2020-11-09 18:31:01.000 314    13982.6435 128.7763 54937.6381 88888.00
2020-11-09 18:31:02.000 314    13982.5163 128.6793 54937.7999 88888.00
2020-11-09 18:31:03.000 314    13983.5881 129.0825 54937.2650 88888.00
2020-11-09 18:31:04.000 314    13982.5767 128.6620 54937.6575 88888.00
2020-11-09 18:31:05.000 314    13986.3808 132.2505 54933.9501 88888.00
2020-11-09 18:31:06.000 314    13982.6824 128.4183 54937.4569 88888.00
2020-11-09 18:31:07.000 314    13982.9433 128.7332 54937.8667 88888.00
2020-11-09 18:31:08.000 314    13982.6673 128.6879 54937.3815 88888.00
2020-11-09 18:31:09.000 314    13983.5256 129.0114 54937.1766 88888.00
2020-11-09 18:31:10.000 314    13983.0684 128.6663 54937.6856 88888.00
2020-11-09 18:31:11.000 314    13986.3442 132.1513 54933.9782 88888.00
2020-11-09 18:31:12.000 314    13982.6069 128.5283 54937.9012 88888.00
2020-11-09 18:31:13.000 314    13982.8182 128.5671 54937.3685 88888.00
2020-11-09 18:31:14.000 314    13982.1281 128.0452 54938.2204 88888.00
2020-11-09 18:31:15.000 314    13983.1180 128.9359 54937.2477 88888.00
2020-11-09 18:31:16.000 314    13983.2711 128.7095 54937.6489 88888.00
2020-11-09 18:31:17.000 314    13982.6371 128.7440 54937.5173 88888.00
2020-11-09 18:31:18.000 314    13982.7427 128.7310 54937.7114 88888.00
2020-11-09 18:31:19.000 314    13982.7039 128.7547 54937.4116 88888.00
2020-11-09 18:31:20.000 314    13982.6090 128.8475 54937.3858 88888.00
2020-11-09 18:31:21.000 314    13983.1158 129.2378 54937.2197 88888.00
2020-11-09 18:31:22.000 314    13983.4113 128.6728 54937.8214 88888.00
2020-11-09 18:31:23.000 314    13982.7686 129.1170 54937.8883 88888.00
2020-11-09 18:31:24.000 314    13982.7729 128.8820 54937.6942 88888.00
2020-11-09 18:31:25.000 314    13986.5706 132.6538 54933.9221 88888.00
2020-11-09 18:31:26.000 314    13982.8074 128.8820 54937.7416 88888.00
2020-11-09 18:31:27.000 314    13983.1827 129.2745 54936.9782 88888.00
2020-11-09 18:31:28.000 314    13983.3919 129.0308 54937.8840 88888.00
2020-11-09 18:31:29.000 314    13982.6910 128.9726 54937.8689 88888.00
2020-11-09 18:31:30.000 314    13982.8765 129.0394 54937.8171 88888.00
2020-11-09 18:31:31.000 314    13986.1954 132.6300 54934.9099 88888.00
2020-11-09 18:31:32.000 314    13982.7492 129.0718 54937.7028 88888.00
2020-11-09 18:31:33.000 314    13983.1741 129.9193 54936.4778 88888.00
2020-11-09 18:31:34.000 314    13983.4566 129.3068 54937.3836 88888.00
2020-11-09 18:31:35.000 314    13983.4479 130.4368 54936.7668 88888.00
2020-11-09 18:31:36.000 314    13982.8139 129.5397 54937.8473 88888.00
2020-11-09 18:31:37.000 314    13982.9757 129.3715 54937.7222 88888.00
2020-11-09 18:31:38.000 314    13982.8031 129.6648 54937.7546 88888.00
2020-11-09 18:31:39.000 314    13982.9627 129.7122 54937.4397 88888.00
2020-11-09 18:31:40.000 314    13982.6759 129.5225 54937.7934 88888.00
2020-11-09 18:31:41.000 314    13986.7669 133.7428 54933.8100 88888.00
2020-11-09 18:31:42.000 314    13982.6306 129.6130 54937.8667 88888.00
2020-11-09 18:31:43.000 314    13982.4106 129.6411 54937.7201 88888.00
2020-11-09 18:31:44.000 314    13982.8398 129.6907 54937.6640 88888.00
2020-11-09 18:31:45.000 314    13982.8312 130.0573 54937.1076 88888.00
2020-11-09 18:31:46.000 314    13982.2511 129.5052 54937.8193 88888.00
2020-11-09 18:31:47.000 314    13982.9670 129.2551 54937.7546 88888.00
2020-11-09 18:31:48.000 314    13983.0080 129.2831 54937.5432 88888.00
2020-11-09 18:31:49.000 314    13982.4818 129.2637 54937.8085 88888.00
2020-11-09 18:31:50.000 314    13982.5594 129.0782 54937.7783 88888.00
2020-11-09 18:31:51.000 314    13982.9476 129.4686 54937.4591 88888.00
2020-11-09 18:31:52.000 314    13982.6457 128.9186 54937.6920 88888.00
2020-11-09 18:31:53.000 314    13982.4710 129.1343 54937.6295 88888.00
2020-11-09 18:31:54.000 314    13982.4150 128.5305 54937.7071 88888.00
2020-11-09 18:31:55.000 314    13982.5530 128.4464 54937.2219 88888.00
2020-11-09 18:31:56.000 314    13983.4501 128.6642 54936.7086 88888.00
2020-11-09 18:31:57.000 314    13986.5900 132.1793 54933.5792 88888.00
2020-11-09 18:31:58.000 314    13982.6630 127.9008 54937.5346 88888.00
2020-11-09 18:31:59.000 314    13983.1029 127.6571 54937.8171 88888.00
2020-11-09 18:32:00.000 314    13982.7061 127.4716 54937.5928 88888.00
2020-11-09 18:32:01.000 314    13982.7104 127.4393 54937.8106 88888.00
2020-11-09 18:32:02.000 314    13982.8549 127.3810 54937.5087 88888.00
2020-11-09 18:32:03.000 314    13987.2456 131.7717 54934.4268 88888.00
2020-11-09 18:32:04.000 314    13983.2107 127.2430 54937.8322 88888.00
2020-11-09 18:32:05.000 314    13982.8635 127.1697 54938.0953 88888.00
2020-11-09 18:32:06.000 314    13983.8447 127.2861 54937.8797 88888.00
2020-11-09 18:32:07.000 314    13982.8376 127.1869 54937.8732 88888.00
2020-11-09 18:32:08.000 314    13983.0813 127.4457 54937.9789 88888.00
2020-11-09 18:32:09.000 314    13983.3293 127.8210 54937.0472 88888.00
2020-11-09 18:32:10.000 314    13983.2172 127.4500 54937.7848 88888.00
2020-11-09 18:32:11.000 314    13983.0792 127.4069 54938.0155 88888.00
2020-11-09 18:32:12.000 314    13987.2952 131.8904 54934.3448 88888.00
2020-11-09 18:32:13.000 314    13983.5946 127.7476 54938.0500 88888.00
2020-11-09 18:32:14.000 314    13982.9261 127.6700 54938.0328 88888.00
2020-11-09 18:32:15.000 314    13983.1245 127.8274 54937.8969 88888.00
2020-11-09 18:32:16.000 314    13983.0856 128.1574 54937.7459 88888.00
2020-11-09 18:32:17.000 314    13985.1214 131.9896 54934.9444 88888.00
2020-11-09 18:32:18.000 314    13982.8312 128.2997 54938.0932 88888.00
2020-11-09 18:32:19.000 314    13982.8829 128.7375 54937.7567 88888.00
2020-11-09 18:32:20.000 314    13982.8592 128.6167 54938.2161 88888.00
2020-11-09 18:32:21.000 314    13983.0468 129.0200 54937.5820 88888.00
2020-11-09 18:32:22.000 314    13982.9304 129.0674 54938.0004 88888.00
2020-11-09 18:32:23.000 314    13983.0490 129.0243 54938.0306 88888.00
2020-11-09 18:32:24.000 314    13983.3358 129.1861 54938.0500 88888.00
2020-11-09 18:32:25.000 314    13982.7880 129.2702 54937.8969 88888.00
2020-11-09 18:32:26.000 314    13982.7018 129.3845 54937.7416 88888.00
2020-11-09 18:32:27.000 314    13983.3897 129.9473 54937.7006 88888.00
2020-11-09 18:32:28.000 314    13983.2129 129.3888 54938.0414 88888.00
2020-11-09 18:32:29.000 314    13982.9908 129.6950 54937.8150 88888.00
2020-11-09 18:32:30.000 314    13982.6845 129.4772 54937.8689 88888.00
2020-11-09 18:32:31.000 314    13983.6226 129.3888 54937.9595 88888.00
2020-11-09 18:32:32.000 314    13982.9412 129.4621 54937.9659 88888.00
2020-11-09 18:32:33.000 314    13983.4587 129.8718 54936.9846 88888.00
2020-11-09 18:32:34.000 314    13983.2560 129.2227 54937.8236 88888.00
2020-11-09 18:32:35.000 314    13983.4221 129.4578 54937.7179 88888.00
2020-11-09 18:32:36.000 314    13983.1180 129.3435 54937.7675 88888.00
2020-11-09 18:32:37.000 314    13983.7024 129.2313 54937.8753 88888.00
2020-11-09 18:32:38.000 314    13984.0237 129.0243 54937.9573 88888.00
2020-11-09 18:32:39.000 314    13983.5773 129.2702 54937.4203 88888.00
2020-11-09 18:32:40.000 314    13983.4954 128.8583 54937.4656 88888.00
2020-11-09 18:32:41.000 314    13983.4091 128.8734 54937.8085 88888.00
2020-11-09 18:32:42.000 314    13983.5903 128.6685 54938.0285 88888.00
2020-11-09 18:32:43.000 314    13987.2154 132.0909 54934.1701 88888.00
2020-11-09 18:32:44.000 314    13983.5752 128.4119 54937.8581 88888.00
2020-11-09 18:32:45.000 314    13984.2480 128.6642 54937.3879 88888.00
2020-11-09 18:32:46.000 314    13983.5946 127.9309 54937.8473 88888.00
2020-11-09 18:32:47.000 314    13983.5752 128.0841 54937.6036 88888.00
2020-11-09 18:32:48.000 314    13983.5299 127.7994 54937.9465 88888.00
2020-11-09 18:32:49.000 314    13987.6230 131.5604 54934.1572 88888.00
2020-11-09 18:32:50.000 314    13983.5299 127.8619 54937.5044 88888.00
2020-11-09 18:32:51.000 314    13983.8232 128.2113 54937.6144 88888.00
2020-11-09 18:32:52.000 314    13983.4479 127.8986 54937.8257 88888.00
2020-11-09 18:32:53.000 314    13983.4803 127.5730 54938.0349 88888.00
2020-11-09 18:32:54.000 314    13983.3681 127.7261 54937.7287 88888.00
2020-11-09 18:32:55.000 314    13983.3617 127.7390 54938.0285 88888.00
2020-11-09 18:32:56.000 314    13984.0022 127.7692 54937.8861 88888.00
2020-11-09 18:32:57.000 314    13983.2776 128.2307 54937.4181 88888.00
2020-11-09 18:32:58.000 314    13982.7967 128.0625 54937.9724 88888.00
2020-11-09 18:32:59.000 314    13983.0792 128.2825 54938.1277 88888.00
2020-11-09 18:33:00.000 314    13982.8269 128.2911 54938.0694 88888.00
2020-11-09 18:33:01.000 314    13982.9541 128.3687 54937.5950 88888.00
2020-11-09 18:33:02.000 314    13983.5752 128.4248 54937.8991 88888.00
2020-11-09 18:33:03.000 314    13983.3681 128.8561 54937.4073 88888.00
2020-11-09 18:33:04.000 314    13982.7557 128.6706 54937.9444 88888.00
2020-11-09 18:33:05.000 314    13982.7622 128.7655 54937.9896 88888.00
2020-11-09 18:33:06.000 314    13986.3075 132.7400 54934.2629 88888.00
2020-11-09 18:33:07.000 314    13982.8678 128.9920 54938.0177 88888.00
2020-11-09 18:33:08.000 314    13982.8074 129.3262 54937.5777 88888.00
2020-11-09 18:33:09.000 314    13983.2776 129.7489 54937.2973 88888.00
2020-11-09 18:33:10.000 314    13982.5983 129.0825 54938.1341 88888.00
2020-11-09 18:33:11.000 314    13984.6362 131.4202 54935.0932 88888.00
2020-11-09 18:33:12.000 314    13983.3530 129.7489 54938.0802 88888.00
2020-11-09 18:33:13.000 314    13982.8398 129.3737 54937.7632 88888.00
2020-11-09 18:33:14.000 314    13983.1892 129.4103 54937.9767 88888.00
2020-11-09 18:33:15.000 314    13983.0749 129.7036 54937.3211 88888.00
2020-11-09 18:33:16.000 314    13982.7384 129.3241 54938.0004 88888.00
2020-11-09 18:33:17.000 314    13982.6522 129.5225 54938.0220 88888.00
2020-11-09 18:33:18.000 314    13982.8118 129.2011 54938.0026 88888.00
2020-11-09 18:33:19.000 314    13982.7363 129.0804 54937.9314 88888.00
2020-11-09 18:33:20.000 314    13983.0360 128.8238 54937.9638 88888.00
2020-11-09 18:33:21.000 314    13984.1251 129.5095 54937.4591 88888.00
2020-11-09 18:33:22.000 314    13983.1029 128.9661 54937.4785 88888.00
2020-11-09 18:33:23.000 314    13983.3229 128.8087 54937.9789 88888.00
2020-11-09 18:33:24.000 314    13983.2840 128.9618 54938.5957 88888.00
2020-11-09 18:33:25.000 314    13983.5234 128.8712 54937.7071 88888.00
2020-11-09 18:33:26.000 314    13983.6744 128.8432 54937.8365 88888.00
2020-11-09 18:33:27.000 314    13984.4982 128.9380 54937.4505 88888.00
2020-11-09 18:33:28.000 314    13983.5126 129.0049 54937.8581 88888.00
2020-11-09 18:33:29.000 314    13983.4781 128.8992 54937.6640 88888.00
2020-11-09 18:33:30.000 314    13983.6981 128.7612 54937.9983 88888.00
2020-11-09 18:33:31.000 314    13983.7369 128.9380 54937.9896 88888.00
2020-11-09 18:33:32.000 314    13983.5816 128.7375 54937.9422 88888.00
2020-11-09 18:33:33.000 314    13984.0345 129.3543 54937.6230 88888.00
2020-11-09 18:33:34.000 314    13983.7455 128.7979 54937.9508 88888.00
2020-11-09 18:33:35.000 314    13983.5385 128.7763 54938.0047 88888.00
2020-11-09 18:33:36.000 314    13983.6959 128.9079 54937.5216 88888.00
2020-11-09 18:33:37.000 314    13987.2133 132.6236 54934.2564 88888.00
2020-11-09 18:33:38.000 314    13983.7649 128.9876 54937.8408 88888.00
2020-11-09 18:33:39.000 314    13984.7095 129.3931 54937.4591 88888.00
2020-11-09 18:33:40.000 314    13983.8685 128.9575 54937.8797 88888.00
2020-11-09 18:33:41.000 314    13983.7412 129.1559 54937.7804 88888.00
2020-11-09 18:33:42.000 314    13986.1458 131.9119 54935.0997 88888.00
2020-11-09 18:33:43.000 314    13983.6808 129.3521 54937.5109 88888.00
2020-11-09 18:33:44.000 314    13983.4544 129.4168 54938.0198 88888.00
2020-11-09 18:33:45.000 314    13985.0416 130.4929 54936.5921 88888.00
2020-11-09 18:33:46.000 314    13983.9569 129.6691 54937.9012 88888.00
2020-11-09 18:33:47.000 314    13983.4048 129.4772 54937.9271 88888.00
2020-11-09 18:33:48.000 314    13983.8404 129.3521 54937.9767 88888.00
2020-11-09 18:33:49.000 314    13983.6679 129.4880 54937.9983 88888.00
2020-11-09 18:33:50.000 314    13983.5989 129.3003 54937.5367 88888.00
2020-11-09 18:33:51.000 314    13983.9030 129.7403 54937.3642 88888.00
2020-11-09 18:33:52.000 314    13983.9590 129.3801 54937.8473 88888.00
2020-11-09 18:33:53.000 314    13987.7157 133.0851 54933.7517 88888.00
2020-11-09 18:33:54.000 314    13983.5881 129.5160 54937.8322 88888.00
2020-11-09 18:33:55.000 314    13983.7455 129.1990 54937.9681 88888.00
2020-11-09 18:33:56.000 314    13983.4177 129.2766 54937.9293 88888.00
2020-11-09 18:33:57.000 314    13984.2049 129.8265 54937.5022 88888.00
2020-11-09 18:33:58.000 314    13983.6701 129.1386 54937.8085 88888.00
2020-11-09 18:33:59.000 314    13986.9458 131.7976 54935.2140 88888.00
2020-11-09 18:34:00.000 314    13983.7973 129.2658 54937.8840 88888.00
2020-11-09 18:34:01.000 314    13983.7908 129.0631 54938.0371 88888.00
2020-11-09 18:34:02.000 314    13983.8124 128.9337 54938.1945 88888.00
2020-11-09 18:34:03.000 314    13984.2998 129.1559 54937.4720 88888.00
2020-11-09 18:34:04.000 314    13983.7003 129.1559 54937.9832 88888.00
2020-11-09 18:34:05.000 314    13983.9957 128.6879 54937.9530 88888.00
2020-11-09 18:34:06.000 314    13985.0546 129.7187 54937.1830 88888.00
2020-11-09 18:34:07.000 314    13983.9612 128.3881 54937.7934 88888.00
2020-11-09 18:34:08.000 314    13984.0022 128.6599 54937.8883 88888.00
2020-11-09 18:34:09.000 314    13984.2998 128.9941 54937.4936 88888.00
2020-11-09 18:34:10.000 314    13984.4701 128.5952 54938.0263 88888.00
2020-11-09 18:34:11.000 314    13984.7785 128.3127 54937.9918 88888.00
2020-11-09 18:34:12.000 314    13984.5391 128.3687 54937.8257 88888.00
2020-11-09 18:34:13.000 314    13984.1984 128.4809 54938.0414 88888.00
2020-11-09 18:34:14.000 314    13984.3106 128.3579 54937.9767 88888.00
2020-11-09 18:34:15.000 314    13984.3602 128.8345 54937.6101 88888.00
2020-11-09 18:34:16.000 314    13983.8879 128.4701 54938.2312 88888.00
2020-11-09 18:34:17.000 314    13984.5025 128.5175 54938.0738 88888.00
2020-11-09 18:34:18.000 314    13984.1186 128.5089 54938.0177 88888.00
2020-11-09 18:34:19.000 314    13984.1812 128.5607 54937.8840 88888.00
2020-11-09 18:34:20.000 314    13983.9892 128.7828 54938.1428 88888.00
2020-11-09 18:34:21.000 314    13984.5348 129.1559 54937.4677 88888.00
2020-11-09 18:34:22.000 314    13983.9720 128.7353 54938.0457 88888.00
2020-11-09 18:34:23.000 314    13984.0906 128.5887 54937.9853 88888.00
2020-11-09 18:34:24.000 314    13988.3390 132.3432 54934.3858 88888.00
2020-11-09 18:34:25.000 314    13984.1963 128.6922 54938.0522 88888.00
2020-11-09 18:34:26.000 314    13984.0000 128.8259 54938.0134 88888.00
2020-11-09 18:34:27.000 314    13985.0028 130.3441 54936.5943 88888.00
2020-11-09 18:34:28.000 314    13983.7714 129.1645 54937.8236 88888.00
2020-11-09 18:34:29.000 314    13983.9892 129.0329 54936.8207 88888.00
2020-11-09 18:34:30.000 314    13986.2967 131.2779 54936.1521 88888.00
2020-11-09 18:34:31.000 314    13983.4824 128.8000 54938.0479 88888.00
2020-11-09 18:34:32.000 314    13983.4868 128.7289 54938.2010 88888.00
2020-11-09 18:34:33.000 314    13984.1057 129.4944 54937.3599 88888.00
2020-11-09 18:34:34.000 314    13983.3574 129.0006 54937.9961 88888.00
2020-11-09 18:34:35.000 314    13984.2049 129.2896 54937.8689 88888.00
2020-11-09 18:34:36.000 314    13983.9504 129.2572 54938.0630 88888.00
2020-11-09 18:34:37.000 314    13983.2495 129.2270 54937.9638 88888.00
2020-11-09 18:34:38.000 314    13983.1201 129.2551 54938.0328 88888.00
2020-11-09 18:34:39.000 314    13984.1100 129.7424 54937.5238 88888.00
2020-11-09 18:34:40.000 314    13983.0576 129.3025 54938.1665 88888.00
2020-11-09 18:34:41.000 314    13986.7194 133.4668 54934.2284 88888.00
2020-11-09 18:34:42.000 314    13983.8124 129.4341 54938.0953 88888.00
2020-11-09 18:34:43.000 314    13983.3034 129.4880 54937.5993 88888.00
2020-11-09 18:34:44.000 314    13983.3530 130.0336 54938.0651 88888.00
2020-11-09 18:34:45.000 314    13983.4328 130.0400 54937.5346 88888.00
2020-11-09 18:34:46.000 314    13985.6713 132.8867 54935.2161 88888.00
2020-11-09 18:34:47.000 314    13983.2840 129.8265 54937.9249 88888.00
2020-11-09 18:34:48.000 314    13983.1784 129.8503 54938.0522 88888.00
2020-11-09 18:34:49.000 314    13983.7844 129.9473 54937.9918 88888.00
2020-11-09 18:34:50.000 314    13983.1590 129.9581 54937.7179 88888.00
2020-11-09 18:34:51.000 314    13983.5967 130.2902 54937.5173 88888.00
2020-11-09 18:34:52.000 314    13983.3552 129.8524 54938.0738 88888.00
2020-11-09 18:34:53.000 314    13983.3466 129.8891 54938.0242 88888.00
2020-11-09 18:34:54.000 314    13983.4156 129.7144 54937.9638 88888.00
2020-11-09 18:34:55.000 314    13983.4954 129.7813 54938.0177 88888.00
2020-11-09 18:34:56.000 314    13983.3897 129.8805 54937.9767 88888.00
2020-11-09 18:34:57.000 314    13984.1359 130.0594 54936.8984 88888.00
2020-11-09 18:34:58.000 314    13983.4544 129.6325 54937.9185 88888.00
2020-11-09 18:34:59.000 314    13983.8426 129.4858 54937.9357 88888.00
2020-11-09 18:35:00.000 314    13987.6704 133.1778 54933.9998 88888.00
2020-11-09 18:35:01.000 314    13984.3709 129.2874 54937.9249 88888.00
2020-11-09 18:35:02.000 314    13983.7089 129.1968 54937.7804 88888.00
2020-11-09 18:35:03.000 314    13984.2286 129.4729 54937.3146 88888.00
2020-11-09 18:35:04.000 314    13983.7369 129.2227 54937.7265 88888.00
2020-11-09 18:35:05.000 314    13985.0006 128.8755 54937.8883 88888.00
2020-11-09 18:35:06.000 314    13983.6463 129.0782 54937.9336 88888.00
2020-11-09 18:35:07.000 314    13987.6144 131.6143 54935.1363 88888.00
2020-11-09 18:35:08.000 314    13983.6614 128.8971 54937.4677 88888.00
2020-11-09 18:35:09.000 314    13984.4378 129.0567 54937.4375 88888.00
2020-11-09 18:35:10.000 314    13983.9590 128.6879 54937.8408 88888.00
2020-11-09 18:35:11.000 314    13983.6808 128.8043 54937.6726 88888.00
2020-11-09 18:35:12.000 314    13983.7995 128.9165 54937.8300 88888.00
2020-11-09 18:35:13.000 314    13984.2308 128.9380 54937.8322 88888.00
2020-11-09 18:35:14.000 314    13984.2890 128.7634 54938.1794 88888.00
2020-11-09 18:35:15.000 314    13984.1337 129.3823 54937.5842 88888.00
2020-11-09 18:35:16.000 314    13986.9308 132.8392 54934.2758 88888.00
2020-11-09 18:35:17.000 314    13983.6873 129.1364 54938.0996 88888.00
2020-11-09 18:35:18.000 314    13983.5795 129.0394 54937.7330 88888.00
2020-11-09 18:35:19.000 314    13983.3358 128.8820 54937.7287 88888.00
2020-11-09 18:35:20.000 314    13983.3229 129.1149 54938.0392 88888.00
2020-11-09 18:35:21.000 314    13984.9424 130.5511 54936.5856 88888.00
2020-11-09 18:35:22.000 314    13985.1947 131.0170 54936.7129 88888.00
2020-11-09 18:35:23.000 314    13983.2258 129.2033 54937.8689 88888.00
2020-11-09 18:35:24.000 314    13982.9821 129.2809 54938.0155 88888.00
2020-11-09 18:35:25.000 314    13983.7261 129.2896 54937.8128 88888.00
2020-11-09 18:35:26.000 314    13983.4328 129.0567 54937.9853 88888.00
2020-11-09 18:35:27.000 314    13983.7067 130.0465 54937.3469 88888.00
2020-11-09 18:35:28.000 314    13983.0684 129.0027 54938.0047 88888.00
2020-11-09 18:35:29.000 314    13982.9368 129.1257 54937.9789 88888.00
2020-11-09 18:35:30.000 314    13983.2409 129.3392 54937.7783 88888.00
2020-11-09 18:35:31.000 314    13983.0921 128.9790 54937.9293 88888.00
2020-11-09 18:35:32.000 314    13983.7218 129.0588 54937.7891 88888.00
2020-11-09 18:35:33.000 314    13983.6183 129.5483 54937.4440 88888.00
2020-11-09 18:35:34.000 314    13986.8790 132.9471 54934.2586 88888.00
2020-11-09 18:35:35.000 314    13983.8124 129.6238 54937.9120 88888.00
2020-11-09 18:35:36.000 314    13987.0105 132.9923 54934.0774 88888.00
2020-11-09 18:35:37.000 314    13983.4695 129.4621 54937.6683 88888.00
2020-11-09 18:35:38.000 314    13984.1574 129.1494 54937.6791 88888.00
2020-11-09 18:35:39.000 314    13987.7955 132.6300 54934.2844 88888.00
2020-11-09 18:35:40.000 314    13983.8555 129.6476 54937.7718 88888.00
2020-11-09 18:35:41.000 314    13987.0903 133.2533 54933.6913 88888.00
2020-11-09 18:35:42.000 314    13983.8361 129.4837 54937.8818 88888.00
2020-11-09 18:35:43.000 314    13983.7542 129.5095 54938.0069 88888.00
2020-11-09 18:35:44.000 314    13983.9741 129.4815 54937.8408 88888.00
2020-11-09 18:35:45.000 314    13984.3709 130.1824 54937.1550 88888.00
2020-11-09 18:35:46.000 314    13984.0453 129.9128 54937.8128 88888.00
2020-11-09 18:35:47.000 314    13984.1984 129.6756 54937.9034 88888.00
2020-11-09 18:35:48.000 314    13984.3903 130.0465 54937.7524 88888.00
2020-11-09 18:35:49.000 314    13984.5478 129.9926 54937.4267 88888.00
2020-11-09 18:35:50.000 314    13984.8518 129.9732 54937.7999 88888.00
2020-11-09 18:35:51.000 314    13985.1796 130.3506 54937.2801 88888.00
2020-11-09 18:35:52.000 314    13984.4529 130.0034 54938.1234 88888.00
2020-11-09 18:35:53.000 314    13984.0108 129.9193 54937.8042 88888.00
2020-11-09 18:35:54.000 314    13984.0841 130.3808 54937.7352 88888.00
2020-11-09 18:35:55.000 314    13984.4076 129.9279 54937.5971 88888.00
2020-11-09 18:35:56.000 314    13984.1510 129.8416 54938.0716 88888.00
2020-11-09 18:35:57.000 314    13985.1796 130.2298 54937.4030 88888.00
2020-11-09 18:35:58.000 314    13984.1057 129.8136 54938.2226 88888.00
2020-11-09 18:35:59.000 314    13983.9741 129.8826 54937.9875 88888.00
2020-11-09 18:36:00.000 314    13984.3817 129.7144 54938.0198 88888.00
2020-11-09 18:36:01.000 314    13984.2502 129.7015 54938.1320 88888.00
2020-11-09 18:36:02.000 314    13983.8512 129.8287 54937.6489 88888.00
2020-11-09 18:36:03.000 314    13984.7699 129.9991 54937.4267 88888.00
2020-11-09 18:36:04.000 314    13984.4701 129.6260 54938.1039 88888.00
2020-11-09 18:36:05.000 314    13983.7369 129.7338 54938.0716 88888.00
2020-11-09 18:36:06.000 314    13984.0151 129.7554 54937.9961 88888.00
2020-11-09 18:36:07.000 314    13987.4764 133.3374 54934.3815 88888.00
2020-11-09 18:36:08.000 314    13983.9030 129.6260 54938.1126 88888.00
2020-11-09 18:36:09.000 314    13983.6722 129.6389 54937.8365 88888.00
2020-11-09 18:36:10.000 314    13984.2631 129.5074 54938.0306 88888.00
2020-11-09 18:36:11.000 314    13983.6593 129.6928 54938.0220 88888.00
2020-11-09 18:36:12.000 314    13985.3888 131.6014 54935.0522 88888.00
2020-11-09 18:36:13.000 314    13984.7548 129.6281 54938.2183 88888.00
2020-11-09 18:36:14.000 314    13983.9784 129.3780 54938.1665 88888.00
2020-11-09 18:36:15.000 314    13983.8836 130.2794 54937.4936 88888.00
2020-11-09 18:36:16.000 314    13984.5629 130.7539 54936.6050 88888.00
2020-11-09 18:36:17.000 314    13983.6248 129.8373 54938.0673 88888.00
2020-11-09 18:36:18.000 314    13983.6657 129.8891 54938.0781 88888.00
2020-11-09 18:36:19.000 314    13983.9073 129.9646 54937.9810 88888.00
2020-11-09 18:36:20.000 314    13983.6528 129.9430 54937.9940 88888.00
2020-11-09 18:36:21.000 314    13983.7197 130.0918 54937.8775 88888.00
2020-11-09 18:36:22.000 314    13984.2976 129.9042 54938.1363 88888.00
2020-11-09 18:36:23.000 314    13983.8814 129.8891 54937.9098 88888.00
2020-11-09 18:36:24.000 314    13984.0324 130.0918 54938.2398 88888.00
2020-11-09 18:36:25.000 314    13984.1035 130.0789 54938.0522 88888.00
2020-11-09 18:36:26.000 314    13983.9504 130.0034 54937.9767 88888.00
2020-11-09 18:36:27.000 314    13984.3149 130.3161 54937.4138 88888.00
2020-11-09 18:36:28.000 314    13984.5586 130.1888 54937.7244 88888.00
2020-11-09 18:36:29.000 314    13988.2527 133.6566 54934.1486 88888.00
2020-11-09 18:36:30.000 314    13984.0151 130.1975 54937.9508 88888.00
2020-11-09 18:36:31.000 314    13984.2329 129.9840 54937.9336 88888.00
2020-11-09 18:36:32.000 314    13984.2394 130.0961 54937.9530 88888.00
2020-11-09 18:36:33.000 314    13983.9310 130.4347 54938.0220 88888.00
2020-11-09 18:36:34.000 314    13986.1566 131.8515 54935.9063 88888.00
2020-11-09 18:36:35.000 314    13985.4578 131.7200 54937.7028 88888.00
2020-11-09 18:36:36.000 314    13983.8642 130.0465 54938.0522 88888.00
2020-11-09 18:36:37.000 314    13984.8864 130.7625 54936.9501 88888.00
2020-11-09 18:36:38.000 314    13983.9655 130.2579 54937.7136 88888.00
2020-11-09 18:36:39.000 314    13984.3084 130.5533 54937.3405 88888.00
2020-11-09 18:36:40.000 314    13983.7218 130.1177 54937.9185 88888.00
2020-11-09 18:36:41.000 314    13983.5428 130.3657 54937.9810 88888.00
2020-11-09 18:36:42.000 314    13983.4587 130.3916 54937.8775 88888.00
2020-11-09 18:36:43.000 314    13983.6097 130.3333 54937.8020 88888.00
2020-11-09 18:36:44.000 314    13983.4868 130.4994 54937.7653 88888.00
2020-11-09 18:36:45.000 314    13984.0539 130.7107 54936.6352 88888.00
2020-11-09 18:36:46.000 314    13983.3509 130.3182 54937.7481 88888.00
2020-11-09 18:36:47.000 314    13983.7520 130.2039 54937.8063 88888.00
2020-11-09 18:36:48.000 314    13983.1374 130.3916 54937.7308 88888.00
2020-11-09 18:36:49.000 314    13983.2711 130.5123 54937.7157 88888.00
2020-11-09 18:36:50.000 314    13983.2625 130.5037 54937.6726 88888.00
2020-11-09 18:36:51.000 314    13983.7865 130.8207 54936.8099 88888.00
2020-11-09 18:36:52.000 314    13983.3250 130.5360 54937.7546 88888.00
2020-11-09 18:36:53.000 314    13983.7995 130.5856 54937.4742 88888.00
2020-11-09 18:36:54.000 314    13983.9159 130.3721 54937.5346 88888.00
2020-11-09 18:36:55.000 314    13983.6852 130.4067 54937.6144 88888.00
2020-11-09 18:36:56.000 314    13983.3919 130.5878 54937.5669 88888.00
2020-11-09 18:36:57.000 314    13983.7046 130.8725 54937.0623 88888.00
2020-11-09 18:36:58.000 314    13984.1855 130.8056 54937.4871 88888.00
2020-11-09 18:36:59.000 314    13983.4609 130.2988 54937.7826 88888.00
2020-11-09 18:37:00.000 314    13987.8559 134.1957 54934.0537 88888.00
2020-11-09 18:37:01.000 314    13983.9504 130.4584 54937.5238 88888.00
2020-11-09 18:37:02.000 314    13984.1316 130.2557 54937.5432 88888.00
2020-11-09 18:37:03.000 314    13984.3558 130.7474 54937.1960 88888.00
2020-11-09 18:37:04.000 314    13983.8404 130.2859 54937.7071 88888.00
2020-11-09 18:37:05.000 314    13985.5937 133.1325 54934.7179 88888.00
2020-11-09 18:37:06.000 314    13984.0237 130.2665 54937.6273 88888.00
2020-11-09 18:37:07.000 314    13983.8879 130.1996 54937.5885 88888.00
2020-11-09 18:37:08.000 314    13983.9483 130.0767 54937.7222 88888.00
2020-11-09 18:37:09.000 314    13984.3796 130.5123 54937.0946 88888.00
2020-11-09 18:37:10.000 314    13983.9741 129.9667 54937.7287 88888.00
2020-11-09 18:37:11.000 314    13983.9224 129.9106 54937.1938 88888.00
2020-11-09 18:37:12.000 314    13984.5046 130.1845 54937.4914 88888.00
2020-11-09 18:37:13.000 314    13983.9957 130.2406 54937.5087 88888.00
2020-11-09 18:37:14.000 314    13983.6420 130.1845 54937.7977 88888.00
2020-11-09 18:37:15.000 314    13984.0280 130.5274 54937.1938 88888.00
2020-11-09 18:37:16.000 314    13983.4803 129.9840 54937.6726 88888.00
2020-11-09 18:37:17.000 314    13983.9030 130.1112 54937.8106 88888.00
2020-11-09 18:37:18.000 314    13984.2545 130.0228 54937.7028 88888.00
2020-11-09 18:37:19.000 314    13983.9396 129.7187 54937.6769 88888.00
2020-11-09 18:37:20.000 314    13988.5697 134.6594 54932.6152 88888.00
2020-11-09 18:37:21.000 314    13984.8130 131.4440 54937.2628 88888.00
2020-11-09 18:37:22.000 314    13983.5299 129.9818 54937.5087 88888.00
2020-11-09 18:37:23.000 314    13983.6916 130.2406 54937.8689 88888.00
2020-11-09 18:37:24.000 314    13983.2560 130.0379 54937.7308 88888.00
2020-11-09 18:37:25.000 314    13983.9073 130.0142 54937.9918 88888.00
2020-11-09 18:37:26.000 314    13985.6670 133.0182 54934.9724 88888.00
2020-11-09 18:37:27.000 314    13983.3854 130.5080 54937.0730 88888.00
2020-11-09 18:37:28.000 314    13983.0404 130.0185 54937.6985 88888.00
2020-11-09 18:37:29.000 314    13982.9584 130.0530 54937.4160 88888.00
2020-11-09 18:37:30.000 314    13982.8225 130.0400 54937.6985 88888.00
2020-11-09 18:37:31.000 314    13983.0835 130.0249 54937.6532 88888.00
2020-11-09 18:37:32.000 314    13982.9951 130.0702 54937.6640 88888.00
2020-11-09 18:37:33.000 314    13982.9304 130.3980 54937.2715 88888.00
2020-11-09 18:37:34.000 314    13982.6004 129.9538 54937.6165 88888.00
2020-11-09 18:37:35.000 314    13982.5918 129.7813 54937.2715 88888.00
2020-11-09 18:37:36.000 314    13982.5487 129.6864 54937.3771 88888.00
2020-11-09 18:37:37.000 314    13983.0058 129.8546 54937.5195 88888.00
2020-11-09 18:37:38.000 314    13982.7751 129.9193 54937.4116 88888.00
2020-11-09 18:37:39.000 314    13982.6349 129.8416 54937.8128 88888.00
2020-11-09 18:37:40.000 314    13982.4473 129.7662 54937.6144 88888.00
2020-11-09 18:37:41.000 314    13982.4344 129.9106 54937.3901 88888.00
2020-11-09 18:37:42.000 314    13982.4840 129.7920 54937.5152 88888.00
2020-11-09 18:37:43.000 314    13983.3530 130.1888 54937.4569 88888.00
2020-11-09 18:37:44.000 314    13982.5293 129.9408 54937.5454 88888.00
2020-11-09 18:37:45.000 314    13982.7298 129.9365 54937.3275 88888.00
2020-11-09 18:37:46.000 314    13982.7082 130.6137 54937.5152 88888.00
2020-11-09 18:37:47.000 314    13982.7578 129.8848 54937.5518 88888.00
2020-11-09 18:37:48.000 314    13982.8463 130.0745 54937.4483 88888.00
2020-11-09 18:37:49.000 314    13982.8010 129.9236 54937.5346 88888.00
2020-11-09 18:37:50.000 314    13983.4803 129.8891 54937.1442 88888.00
2020-11-09 18:37:51.000 314    13986.8380 134.2712 54933.2449 88888.00
2020-11-09 18:37:52.000 314    13983.1245 130.0120 54937.4030 88888.00
2020-11-09 18:37:53.000 314    13983.0123 130.0983 54937.3426 88888.00
2020-11-09 18:37:54.000 314    13982.9670 130.4023 54937.4397 88888.00
2020-11-09 18:37:55.000 314    13983.2474 130.1177 54937.4462 88888.00
2020-11-09 18:37:56.000 314    13983.2582 130.3290 54937.4181 88888.00
2020-11-09 18:37:57.000 314    13987.0127 134.6227 54932.5612 88888.00
2020-11-09 18:37:58.000 314    13983.1935 130.7237 54937.4440 88888.00
2020-11-09 18:37:59.000 314    13983.0770 130.3118 54937.1744 88888.00
2020-11-09 18:38:00.000 314    13983.1568 130.5490 54937.2305 88888.00
2020-11-09 18:38:01.000 314    13982.9066 130.3829 54937.4979 88888.00
2020-11-09 18:38:02.000 314    13983.6356 130.6892 54937.6726 88888.00
2020-11-09 18:38:03.000 314    13983.5838 130.7690 54937.1054 88888.00
2020-11-09 18:38:04.000 314    13983.1439 130.2600 54937.3038 88888.00
2020-11-09 18:38:05.000 314    13983.1827 130.2924 54938.1406 88888.00
2020-11-09 18:38:06.000 314    13982.9908 129.9581 54937.4634 88888.00
2020-11-09 18:38:07.000 314    13983.1870 130.1479 54937.4397 88888.00
2020-11-09 18:38:08.000 314    13983.6205 130.0120 54937.4483 88888.00
2020-11-09 18:38:09.000 314    13983.6118 130.4584 54937.0515 88888.00
2020-11-09 18:38:10.000 314    13983.3121 130.1759 54937.6058 88888.00
2020-11-09 18:38:11.000 314    13983.1309 129.5009 54937.1960 88888.00
2020-11-09 18:38:12.000 314    13982.8269 129.6670 54937.2477 88888.00
2020-11-09 18:38:13.000 314    13982.9541 129.5764 54937.3383 88888.00
2020-11-09 18:38:14.000 314    13982.7708 129.4470 54937.5691 88888.00
2020-11-09 18:38:15.000 314    13986.9415 133.8377 54933.4563 88888.00
2020-11-09 18:38:16.000 314    13983.1115 129.3133 54937.1140 88888.00
2020-11-09 18:38:17.000 314    13982.7061 129.3543 54937.6640 88888.00
2020-11-09 18:38:18.000 314    13983.0188 129.3521 54937.5109 88888.00
2020-11-09 18:38:19.000 314    13982.6435 129.3068 54937.5518 88888.00
2020-11-09 18:38:20.000 314    13984.6793 131.3297 54934.3340 88888.00
2020-11-09 18:38:21.000 314    13984.0280 129.8028 54937.2650 88888.00
2020-11-09 18:38:22.000 314    13982.7190 129.2486 54937.3340 88888.00
2020-11-09 18:38:23.000 314    13982.5206 129.4621 54937.5583 88888.00
2020-11-09 18:38:24.000 314    13982.5206 129.7662 54937.5820 88888.00
2020-11-09 18:38:25.000 314    13982.5379 129.9301 54937.5971 88888.00
2020-11-09 18:38:26.000 314    13982.0850 129.3284 54937.9228 88888.00
2020-11-09 18:38:27.000 314    13987.0364 133.8830 54933.3312 88888.00
2020-11-09 18:38:28.000 314    13982.5551 130.0508 54937.3922 88888.00
2020-11-09 18:38:29.000 314    13982.9951 130.1565 54937.2672 88888.00
2020-11-09 18:38:30.000 314    13982.5745 130.5296 54937.4246 88888.00
2020-11-09 18:38:31.000 314    13982.8915 130.0012 54937.3513 88888.00
2020-11-09 18:38:32.000 314    13982.7341 130.3678 54937.3211 88888.00
2020-11-09 18:38:33.000 314    13983.8943 131.0170 54936.9846 88888.00
2020-11-09 18:38:34.000 314    13982.8074 130.4390 54937.3642 88888.00
2020-11-09 18:38:35.000 314    13982.6716 130.5360 54937.6963 88888.00
2020-11-09 18:38:36.000 314    13983.0619 130.8401 54937.1809 88888.00
2020-11-09 18:38:37.000 314    13982.7643 130.8164 54937.3944 88888.00
2020-11-09 18:38:38.000 314    13982.8441 130.6913 54937.4267 88888.00
2020-11-09 18:38:39.000 314    13983.0037 130.3678 54937.3405 88888.00
2020-11-09 18:38:40.000 314    13983.3078 130.5878 54937.4095 88888.00
2020-11-09 18:38:41.000 314    13983.1697 130.6654 54937.3232 88888.00
2020-11-09 18:38:42.000 314    13982.6975 130.5792 54937.4116 88888.00
2020-11-09 18:38:43.000 314    13983.1029 130.5706 54936.9695 88888.00
2020-11-09 18:38:44.000 314    13982.8225 130.4239 54937.3901 88888.00
2020-11-09 18:38:45.000 314    13983.3509 130.8919 54936.8703 88888.00
2020-11-09 18:38:46.000 314    13983.6334 130.2665 54937.2089 88888.00
2020-11-09 18:38:47.000 314    13984.5219 131.2887 54936.8509 88888.00
2020-11-09 18:38:48.000 314    13986.6030 133.7471 54933.5943 88888.00
2020-11-09 18:38:49.000 314    13983.3336 129.9452 54937.3297 88888.00
2020-11-09 18:38:50.000 314    13983.2107 129.8093 54937.1895 88888.00
2020-11-09 18:38:51.000 314    13983.9698 131.3102 54936.7776 88888.00
2020-11-09 18:38:52.000 314    13983.2927 130.1867 54937.3469 88888.00
2020-11-09 18:38:53.000 314    13984.7936 132.0370 54935.4749 88888.00
2020-11-09 18:38:54.000 314    13984.1143 130.8272 54936.7560 88888.00
2020-11-09 18:38:55.000 314    13983.4070 130.0293 54937.1874 88888.00
2020-11-09 18:38:56.000 314    13983.4975 130.0551 54937.3297 88888.00
2020-11-09 18:38:57.000 314    13984.3364 130.6417 54936.8854 88888.00
2020-11-09 18:38:58.000 314    13984.3278 130.0983 54937.5324 88888.00
2020-11-09 18:38:59.000 314    13983.7671 129.8869 54937.3599 88888.00
2020-11-09 18:39:00.000 314    13983.8361 130.1026 54937.2370 88888.00
2020-11-09 18:39:01.000 314    13983.9418 130.1069 54937.5195 88888.00
2020-11-09 18:39:02.000 314    13983.8340 130.2083 54937.3750 88888.00
2020-11-09 18:39:03.000 314    13984.2394 130.6051 54937.1270 88888.00
2020-11-09 18:39:04.000 314    13984.0000 130.0594 54937.1938 88888.00
2020-11-09 18:39:05.000 314    13984.2825 129.9797 54937.5195 88888.00
2020-11-09 18:39:06.000 314    13983.7283 130.0896 54937.5928 88888.00
2020-11-09 18:39:07.000 314    13983.8749 129.9797 54937.5260 88888.00
2020-11-09 18:39:08.000 314    13984.2955 131.1959 54936.4153 88888.00
2020-11-09 18:39:09.000 314    13984.1639 130.4325 54937.0062 88888.00
2020-11-09 18:39:10.000 314    13984.0324 129.9193 54937.4850 88888.00
2020-11-09 18:39:11.000 314    13984.2911 129.6950 54937.4009 88888.00
2020-11-09 18:39:12.000 314    13985.0848 131.1787 54935.1708 88888.00
2020-11-09 18:39:13.000 314    13987.2348 133.6587 54933.9631 88888.00
2020-11-09 18:39:14.000 314    13983.4630 129.6325 54937.2283 88888.00
2020-11-09 18:39:15.000 314    13983.8642 130.1091 54937.1917 88888.00
2020-11-09 18:39:16.000 314    13983.4630 129.8201 54937.7955 88888.00
2020-11-09 18:39:17.000 314    13983.6334 129.4729 54937.5022 88888.00
2020-11-09 18:39:18.000 314    13983.3725 129.3607 54937.6165 88888.00
2020-11-09 18:39:19.000 314    13986.1479 132.2785 54934.3880 88888.00
2020-11-09 18:39:20.000 314    13983.2905 129.2594 54937.7093 88888.00
2020-11-09 18:39:21.000 314    13983.8102 129.6864 54937.0407 88888.00
2020-11-09 18:39:22.000 314    13983.5234 129.3521 54936.8962 88888.00
2020-11-09 18:39:23.000 314    13983.8857 129.2637 54937.4030 88888.00
2020-11-09 18:39:24.000 314    13987.1119 133.0980 54933.8272 88888.00
2020-11-09 18:39:25.000 314    13983.3832 129.2055 54937.5907 88888.00
2020-11-09 18:39:26.000 314    13983.6183 129.1904 54937.3771 88888.00
2020-11-09 18:39:27.000 314    13983.5730 129.8373 54936.8531 88888.00
2020-11-09 18:39:28.000 314    13983.8900 129.5527 54937.2262 88888.00
2020-11-09 18:39:29.000 314    13983.7434 129.5785 54937.5777 88888.00
2020-11-09 18:39:30.000 314    13984.1919 129.5656 54937.3966 88888.00
2020-11-09 18:39:31.000 314    13983.7800 129.5915 54937.4462 88888.00
2020-11-09 18:39:32.000 314    13983.7563 129.5182 54937.2995 88888.00
2020-11-09 18:39:33.000 314    13984.1963 130.1198 54936.9760 88888.00
2020-11-09 18:39:34.000 314    13983.9828 129.8416 54937.6985 88888.00
2020-11-09 18:39:35.000 314    13984.4658 129.8718 54937.2995 88888.00
2020-11-09 18:39:36.000 314    13984.8777 130.2018 54937.4052 88888.00
2020-11-09 18:39:37.000 314    13984.3019 130.0163 54937.5777 88888.00
2020-11-09 18:39:38.000 314    13984.4054 129.9128 54937.3793 88888.00
2020-11-09 18:39:39.000 314    13984.9036 130.4606 54936.9825 88888.00
2020-11-09 18:39:40.000 314    13984.3623 130.2169 54937.4009 88888.00
2020-11-09 18:39:41.000 314    13984.5564 130.3355 54937.4613 88888.00
2020-11-09 18:39:42.000 314    13984.6772 130.0077 54937.3901 88888.00
2020-11-09 18:39:43.000 314    13984.4895 130.2298 54937.4720 88888.00
2020-11-09 18:39:44.000 314    13984.3407 130.5598 54937.4181 88888.00
2020-11-09 18:39:45.000 314    13988.9838 134.4717 54933.2190 88888.00
2020-11-09 18:39:46.000 314    13984.4895 130.2665 54937.7438 88888.00
2020-11-09 18:39:47.000 314    13984.5284 130.3010 54937.5648 88888.00
2020-11-09 18:39:48.000 314    13984.9230 130.2406 54937.6359 88888.00
2020-11-09 18:39:49.000 314    13984.5844 130.2794 54937.4914 88888.00
2020-11-09 18:39:50.000 314    13984.5219 129.8222 54937.5799 88888.00
2020-11-09 18:39:51.000 314    13987.6424 133.6975 54934.2823 88888.00
2020-11-09 18:39:52.000 314    13984.3990 130.0918 54937.7761 88888.00
2020-11-09 18:39:53.000 314    13984.3753 130.1263 54937.7524 88888.00
2020-11-09 18:39:54.000 314    13985.3975 130.1845 54937.6079 88888.00
2020-11-09 18:39:55.000 314    13984.9920 129.6087 54937.6252 88888.00
2020-11-09 18:39:56.000 314    13984.2696 129.7122 54937.3534 88888.00
2020-11-09 18:39:57.000 314    13984.7936 130.1134 54937.2175 88888.00
2020-11-09 18:39:58.000 314    13984.2437 129.6885 54937.6187 88888.00
2020-11-09 18:39:59.000 314    13984.1402 129.9020 54937.5561 88888.00
2020-11-09 18:40:00.000 314    13984.3537 129.3198 54937.5820 88888.00
2020-11-09 18:40:01.000 314    13984.5521 129.2637 54937.5993 88888.00
2020-11-09 18:40:02.000 314    13983.9828 129.3866 54937.8193 88888.00
2020-11-09 18:40:03.000 314    13984.4637 129.6368 54936.9393 88888.00
2020-11-09 18:40:04.000 314    13984.3041 129.4901 54937.7308 88888.00
2020-11-09 18:40:05.000 314    13984.1747 129.1494 54937.2326 88888.00
2020-11-09 18:40:06.000 314    13989.1110 134.6874 54932.9990 88888.00
2020-11-09 18:40:07.000 314    13985.2594 130.0638 54936.5792 88888.00
2020-11-09 18:40:08.000 314    13984.3170 128.9467 54937.4505 88888.00
2020-11-09 18:40:09.000 314    13984.1122 129.0157 54937.4462 88888.00
2020-11-09 18:40:10.000 314    13984.1639 129.0890 54937.7157 88888.00
2020-11-09 18:40:11.000 314    13984.0259 129.0545 54937.6791 88888.00
2020-11-09 18:40:12.000 314    13984.2610 129.0674 54937.6058 88888.00
2020-11-09 18:40:13.000 314    13988.5352 131.9745 54934.7309 88888.00
2020-11-09 18:40:14.000 314    13984.0626 129.4341 54937.6705 88888.00
2020-11-09 18:40:15.000 314    13984.8217 129.6605 54936.9523 88888.00
2020-11-09 18:40:16.000 314    13984.3753 129.2594 54937.8365 88888.00
2020-11-09 18:40:17.000 314    13984.6017 129.2529 54937.6446 88888.00
2020-11-09 18:40:18.000 314    13984.7181 129.5333 54937.4483 88888.00
2020-11-09 18:40:19.000 314    13985.1516 129.2939 54937.6273 88888.00
2020-11-09 18:40:20.000 314    13985.1559 129.4039 54937.6036 88888.00
2020-11-09 18:40:21.000 314    13984.8109 129.3952 54937.6144 88888.00
2020-11-09 18:40:22.000 314    13984.7332 129.3047 54937.3405 88888.00
2020-11-09 18:40:23.000 314    13985.1408 129.4966 54937.6252 88888.00
2020-11-09 18:40:24.000 314    13984.8022 129.5333 54937.2973 88888.00
2020-11-09 18:40:25.000 314    13985.0006 129.4880 54937.7114 88888.00
2020-11-09 18:40:26.000 314    13985.6282 129.3219 54937.5130 88888.00
2020-11-09 18:40:27.000 314    13985.7770 130.0379 54937.1528 88888.00
2020-11-09 18:40:28.000 314    13985.1883 129.4621 54937.6381 88888.00
2020-11-09 18:40:29.000 314    13985.1430 129.5117 54937.3901 88888.00
2020-11-09 18:40:30.000 314    13985.3177 129.6777 54937.6705 88888.00
2020-11-09 18:40:31.000 314    13985.1344 129.4276 54937.7740 88888.00
2020-11-09 18:40:32.000 314    13985.3953 129.6130 54937.7761 88888.00
2020-11-09 18:40:33.000 314    13988.8113 132.2570 54935.4706 88888.00
2020-11-09 18:40:34.000 314    13985.3306 129.4923 54937.6618 88888.00
2020-11-09 18:40:35.000 314    13985.4298 129.4858 54937.8775 88888.00
2020-11-09 18:40:36.000 314    13985.6045 129.5527 54937.5152 88888.00
2020-11-09 18:40:37.000 314    13985.4061 129.4039 54937.7740 88888.00
2020-11-09 18:40:38.000 314    13989.8442 133.0074 54934.1939 88888.00
2020-11-09 18:40:39.000 314    13986.2428 129.8158 54937.3426 88888.00
2020-11-09 18:40:40.000 314    13985.5441 129.5678 54937.7244 88888.00
2020-11-09 18:40:41.000 314    13985.9366 129.3564 54937.8559 88888.00
2020-11-09 18:40:42.000 314    13985.4945 129.2335 54937.9228 88888.00
2020-11-09 18:40:43.000 314    13985.6325 129.3111 54937.5691 88888.00
2020-11-09 18:40:44.000 314    13986.1393 129.5979 54938.0824 88888.00
2020-11-09 18:40:45.000 314    13986.5232 130.0681 54937.3491 88888.00
2020-11-09 18:40:46.000 314    13985.7296 129.1278 54937.7201 88888.00
2020-11-09 18:40:47.000 314    13985.5290 129.0696 54937.8344 88888.00
2020-11-09 18:40:48.000 314    13985.4276 129.1796 54937.8516 88888.00
2020-11-09 18:40:49.000 314    13985.6347 129.4125 54937.9789 88888.00
2020-11-09 18:40:50.000 314    13985.4578 129.3737 54937.7395 88888.00
2020-11-09 18:40:51.000 314    13985.7490 129.4513 54938.0630 88888.00
2020-11-09 18:40:52.000 314    13985.5074 129.1214 54938.0824 88888.00
2020-11-09 18:40:53.000 314    13985.0955 129.2206 54937.3060 88888.00
2020-11-09 18:40:54.000 314    13985.1042 129.2292 54937.8408 88888.00
2020-11-09 18:40:55.000 314    13985.0071 129.1494 54937.9595 88888.00
2020-11-09 18:40:56.000 314    13985.0675 129.5440 54938.0112 88888.00
2020-11-09 18:40:57.000 314    13986.3506 129.8244 54936.8768 88888.00
2020-11-09 18:40:58.000 314    13985.0050 129.1472 54938.0328 88888.00
2020-11-09 18:40:59.000 314    13984.8475 129.0653 54937.5756 88888.00
2020-11-09 18:41:00.000 314    13988.3433 132.8479 54934.3427 88888.00
2020-11-09 18:41:01.000 314    13984.6146 129.0394 54938.1190 88888.00
2020-11-09 18:41:02.000 314    13984.7548 129.0890 54937.6316 88888.00
2020-11-09 18:41:03.000 314    13985.5764 129.4103 54937.6058 88888.00
2020-11-09 18:41:04.000 314    13984.8777 129.0976 54937.6338 88888.00
2020-11-09 18:41:05.000 314    13984.6707 129.0933 54938.0091 88888.00
2020-11-09 18:41:06.000 314    13987.5152 131.7351 54935.1471 88888.00
2020-11-09 18:41:07.000 314    13984.4227 129.3219 54937.7955 88888.00
2020-11-09 18:41:08.000 314    13984.4313 128.8475 54938.1859 88888.00
2020-11-09 18:41:09.000 314    13985.2875 129.3737 54937.3189 88888.00
2020-11-09 18:41:10.000 314    13985.1969 128.7526 54938.0134 88888.00
2020-11-09 18:41:11.000 314    13984.6987 128.7828 54937.8559 88888.00
2020-11-09 18:41:12.000 314    13984.5758 128.6081 54937.9832 88888.00
2020-11-09 18:41:13.000 314    13984.3753 128.8000 54937.9487 88888.00
2020-11-09 18:41:14.000 314    13984.4594 128.5305 54938.0759 88888.00
2020-11-09 18:41:15.000 314    13984.8044 129.0610 54937.5303 88888.00
2020-11-09 18:41:16.000 314    13984.9769 128.8432 54937.9444 88888.00
2020-11-09 18:41:17.000 314    13984.5111 128.7138 54937.9271 88888.00
2020-11-09 18:41:18.000 314    13985.4190 129.2184 54937.1097 88888.00
2020-11-09 18:41:19.000 314    13984.4982 128.4313 54937.7071 88888.00
2020-11-09 18:41:20.000 314    13984.5262 128.7353 54937.8624 88888.00
2020-11-09 18:41:21.000 314    13984.6750 128.4895 54937.7761 88888.00
2020-11-09 18:41:22.000 314    13985.1279 128.2091 54937.8300 88888.00
2020-11-09 18:41:23.000 314    13985.3371 128.4507 54937.8106 88888.00
2020-11-09 18:41:24.000 314    13984.8583 128.3472 54937.8818 88888.00
2020-11-09 18:41:25.000 314    13984.8885 128.6275 54937.7503 88888.00
2020-11-09 18:41:26.000 314    13984.9058 128.6189 54937.9357 88888.00
2020-11-09 18:41:27.000 314    13985.4169 128.9186 54937.4462 88888.00
2020-11-09 18:41:28.000 314    13984.9122 128.4269 54937.8344 88888.00
2020-11-09 18:41:29.000 314    13984.9554 128.6599 54938.1277 88888.00
2020-11-09 18:41:30.000 314    13987.6101 132.0348 54933.7884 88888.00
2020-11-09 18:41:31.000 314    13984.9899 128.9769 54937.7589 88888.00
2020-11-09 18:41:32.000 314    13985.2443 128.6685 54937.5799 88888.00
2020-11-09 18:41:33.000 314    13985.6756 129.0049 54937.5303 88888.00
2020-11-09 18:41:34.000 314    13985.6713 128.7440 54937.6532 88888.00
2020-11-09 18:41:35.000 314    13985.6109 130.1543 54937.0946 88888.00
2020-11-09 18:41:36.000 314    13986.7992 130.7043 54935.9753 88888.00
2020-11-09 18:41:37.000 314    13985.1193 128.7353 54937.5971 88888.00
2020-11-09 18:41:38.000 314    13985.0373 128.7591 54937.9336 88888.00
2020-11-09 18:41:39.000 314    13985.9042 129.8934 54937.2003 88888.00
2020-11-09 18:41:40.000 314    13985.1300 128.8712 54937.9487 88888.00
2020-11-09 18:41:41.000 314    13985.6951 128.9596 54938.0759 88888.00
2020-11-09 18:41:42.000 314    13985.1451 128.7698 54937.8408 88888.00
2020-11-09 18:41:43.000 314    13984.8518 128.8798 54937.9638 88888.00
2020-11-09 18:41:44.000 314    13984.8109 129.1666 54937.9336 88888.00
2020-11-09 18:41:45.000 314    13985.5808 129.3672 54937.5001 88888.00
2020-11-09 18:41:46.000 314    13985.3910 129.0696 54937.9185 88888.00
2020-11-09 18:41:47.000 314    13985.3371 129.2076 54938.0932 88888.00
2020-11-09 18:41:48.000 314    13985.3673 128.9855 54938.0500 88888.00
2020-11-09 18:41:49.000 314    13990.3036 133.9197 54932.6561 88888.00
2020-11-09 18:41:50.000 314    13986.4736 130.7560 54936.9631 88888.00
2020-11-09 18:41:51.000 314    13984.6858 129.1343 54938.1298 88888.00
2020-11-09 18:41:52.000 314    13984.8109 129.0114 54938.1298 88888.00
2020-11-09 18:41:53.000 314    13984.6966 129.1084 54938.1600 88888.00
2020-11-09 18:41:54.000 314    13984.5887 129.0178 54937.9616 88888.00
2020-11-09 18:41:55.000 314    13985.7123 130.3355 54935.9839 88888.00
2020-11-09 18:41:56.000 314    13986.2062 129.8977 54936.9933 88888.00
2020-11-09 18:41:57.000 314    13984.6944 128.9812 54938.0177 88888.00
2020-11-09 18:41:58.000 314    13984.5478 128.9035 54938.0953 88888.00
2020-11-09 18:41:59.000 314    13984.9079 129.2206 54938.1536 88888.00
2020-11-09 18:42:00.000 314    13985.1538 129.0200 54938.2635 88888.00
2020-11-09 18:42:01.000 314    13984.7181 128.9510 54938.3218 88888.00
2020-11-09 18:42:02.000 314    13984.4852 128.8130 54938.0802 88888.00
2020-11-09 18:42:03.000 314    13985.3975 129.1515 54937.7481 88888.00
2020-11-09 18:42:04.000 314    13984.3817 128.8647 54938.1557 88888.00
2020-11-09 18:42:05.000 314    13984.3451 128.6900 54938.1039 88888.00
2020-11-09 18:42:06.000 314    13985.1193 128.7742 54938.1773 88888.00
2020-11-09 18:42:07.000 314    13984.6189 128.7181 54938.1579 88888.00
2020-11-09 18:42:08.000 314    13984.4486 128.6814 54938.0047 88888.00
2020-11-09 18:42:09.000 314    13984.6815 128.6491 54938.2549 88888.00
2020-11-09 18:42:10.000 314    13984.4098 128.5650 54938.0328 88888.00
2020-11-09 18:42:11.000 314    13984.7785 128.5908 54938.0845 88888.00
2020-11-09 18:42:12.000 314    13985.1085 128.7310 54937.9400 88888.00
2020-11-09 18:42:13.000 314    13985.1193 128.6383 54937.9422 88888.00
2020-11-09 18:42:14.000 314    13984.4421 128.5801 54938.2312 88888.00
2020-11-09 18:42:15.000 314    13984.4486 128.7979 54938.1967 88888.00
2020-11-09 18:42:16.000 314    13984.4076 128.6210 54938.1449 88888.00
2020-11-09 18:42:17.000 314    13984.5327 128.5283 54937.8646 88888.00
2020-11-09 18:42:18.000 314    13984.5133 128.4205 54938.0694 88888.00
2020-11-09 18:42:19.000 314    13984.6513 128.2932 54938.1039 88888.00
2020-11-09 18:42:20.000 314    13988.1212 132.1427 54934.3923 88888.00
2020-11-09 18:42:21.000 314    13984.2976 128.4054 54938.0565 88888.00
2020-11-09 18:42:22.000 314    13984.3084 128.4830 54937.9487 88888.00
2020-11-09 18:42:23.000 314    13984.3882 128.4248 54938.0953 88888.00
2020-11-09 18:42:24.000 314    13984.9079 128.6599 54937.8279 88888.00
2020-11-09 18:42:25.000 314    13986.1566 131.6596 54935.1795 88888.00
2020-11-09 18:42:26.000 314    13985.1969 129.1710 54937.3685 88888.00
2020-11-09 18:42:27.000 314    13985.0416 129.1127 54937.2672 88888.00
2020-11-09 18:42:28.000 314    13984.6966 128.9575 54937.4505 88888.00
2020-11-09 18:42:29.000 314    13985.2249 128.9898 54937.2650 88888.00
2020-11-09 18:42:30.000 314    13985.0114 128.9014 54937.5281 88888.00
2020-11-09 18:42:31.000 314    13985.4276 129.2658 54937.0666 88888.00
2020-11-09 18:42:32.000 314    13985.1451 129.1882 54937.4742 88888.00
2020-11-09 18:42:33.000 314    13985.2875 129.1515 54937.3211 88888.00
2020-11-09 18:42:34.000 314    13985.0589 129.3198 54937.3103 88888.00
2020-11-09 18:42:35.000 314    13985.2098 129.3003 54937.3556 88888.00
2020-11-09 18:42:36.000 314    13985.2120 129.3801 54937.4397 88888.00
2020-11-09 18:42:37.000 314    13985.6433 129.1559 54937.4030 88888.00
2020-11-09 18:42:38.000 314    13985.8805 129.2162 54937.1399 88888.00
2020-11-09 18:42:39.000 314    13984.9812 129.4233 54937.3922 88888.00
2020-11-09 18:42:40.000 314    13984.8324 129.6281 54937.1917 88888.00
2020-11-09 18:42:41.000 314    13984.9597 129.3758 54937.4440 88888.00
2020-11-09 18:42:42.000 314    13984.8346 129.4384 54937.4030 88888.00
2020-11-09 18:42:43.000 314    13984.9769 129.3090 54937.2801 88888.00
2020-11-09 18:42:44.000 314    13984.9510 129.5699 54937.5173 88888.00
2020-11-09 18:42:45.000 314    13984.8971 129.6152 54937.0321 88888.00
2020-11-09 18:42:46.000 314    13985.0071 129.6368 54937.9487 88888.00
2020-11-09 18:42:47.000 314    13985.1257 129.5311 54937.2628 88888.00
2020-11-09 18:42:48.000 314    13990.3144 134.9850 54931.5864 88888.00
2020-11-09 18:42:49.000 314    13987.2435 131.3426 54935.5332 88888.00
2020-11-09 18:42:50.000 314    13984.8885 129.4923 54937.5669 88888.00
2020-11-09 18:42:51.000 314    13985.0179 129.5246 54937.2305 88888.00
2020-11-09 18:42:52.000 314    13985.0136 129.8114 54937.2628 88888.00
2020-11-09 18:42:53.000 314    13985.1430 129.4384 54937.1334 88888.00
2020-11-09 18:42:54.000 314    13984.9748 129.4384 54937.3297 88888.00
2020-11-09 18:42:55.000 314    13988.6430 132.9384 54933.1112 88888.00
2020-11-09 18:42:56.000 314    13989.0032 133.1131 54933.2988 88888.00
2020-11-09 18:42:57.000 314    13984.9165 129.4815 54937.3038 88888.00
2020-11-09 18:42:58.000 314    13984.8066 129.2982 54937.3987 88888.00
2020-11-09 18:42:59.000 314    13984.6750 129.7317 54937.3836 88888.00
2020-11-09 18:43:00.000 314    13984.5327 129.0265 54937.2434 88888.00
2020-11-09 18:43:01.000 314    13984.4464 128.5779 54937.8085 88888.00
2020-11-09 18:43:02.000 314    13985.1473 128.4399 54937.6575 88888.00
2020-11-09 18:43:03.000 314    13984.6513 128.2566 54938.0198 88888.00
2020-11-09 18:43:04.000 314    13984.0410 128.3968 54937.4332 88888.00
2020-11-09 18:43:05.000 314    13983.8685 128.4205 54937.9379 88888.00
2020-11-09 18:43:06.000 314    13983.6442 128.3342 54937.7244 88888.00
2020-11-09 18:43:07.000 314    13983.6938 127.7045 54938.3649 88888.00
2020-11-09 18:43:08.000 314    13983.5515 127.9460 54937.8150 88888.00
2020-11-09 18:43:09.000 314    13983.4652 128.0323 54937.4483 88888.00
2020-11-09 18:43:10.000 314    13983.7693 128.2717 54937.7891 88888.00
2020-11-09 18:43:11.000 314    13983.5428 127.8964 54937.9034 88888.00
2020-11-09 18:43:12.000 314    13983.4005 128.0582 54937.8753 88888.00
2020-11-09 18:43:13.000 314    13983.3185 128.0625 54937.8387 88888.00
2020-11-09 18:43:14.000 314    13983.7606 127.7563 54937.5863 88888.00
2020-11-09 18:43:15.000 314    13983.2991 127.9460 54937.3793 88888.00
2020-11-09 18:43:16.000 314    13983.4566 127.9784 54937.7071 88888.00
2020-11-09 18:43:17.000 314    13983.3207 127.9266 54937.8451 88888.00
2020-11-09 18:43:18.000 314    13983.3876 127.9913 54937.5626 88888.00
2020-11-09 18:43:19.000 314    13983.2862 128.1035 54937.4742 88888.00
2020-11-09 18:43:20.000 314    13983.4285 128.2178 54937.4979 88888.00
2020-11-09 18:43:21.000 314    13983.9116 128.1919 54937.1852 88888.00
2020-11-09 18:43:22.000 314    13987.2564 131.9874 54934.0235 88888.00
2020-11-09 18:43:23.000 314    13983.8275 128.5865 54937.1744 88888.00
2020-11-09 18:43:24.000 314    13983.8491 128.6124 54937.4936 88888.00
2020-11-09 18:43:25.000 314    13984.2157 128.5154 54937.5044 88888.00
2020-11-09 18:43:26.000 314    13984.0431 128.6577 54937.3491 88888.00
2020-11-09 18:43:27.000 314    13984.5672 128.5585 54937.4009 88888.00
2020-11-09 18:43:28.000 314    13988.3454 133.9132 54932.5828 88888.00
2020-11-09 18:43:29.000 314    13984.4184 128.8000 54937.3599 88888.00
2020-11-09 18:43:30.000 314    13984.2221 128.7720 54937.1766 88888.00
2020-11-09 18:43:31.000 314    13984.3753 128.8432 54937.3340 88888.00
2020-11-09 18:43:32.000 314    13984.2243 128.8345 54937.4850 88888.00
2020-11-09 18:43:33.000 314    13984.3537 128.7677 54937.4548 88888.00
2020-11-09 18:43:34.000 314    13984.9661 128.5607 54937.6230 88888.00
2020-11-09 18:43:35.000 314    13984.4852 128.5693 54937.5712 88888.00
2020-11-09 18:43:36.000 314    13984.1510 128.4916 54937.4526 88888.00
2020-11-09 18:43:37.000 314    13984.4723 128.3342 54937.3297 88888.00
2020-11-09 18:43:38.000 314    13984.3300 128.3773 54937.4699 88888.00
2020-11-09 18:43:39.000 314    13984.1833 129.0178 54937.2628 88888.00
2020-11-09 18:43:40.000 314    13984.2135 128.3170 54937.6856 88888.00
2020-11-09 18:43:41.000 314    13984.0776 128.0043 54937.5497 88888.00
2020-11-09 18:43:42.000 314    13984.4378 127.9504 54937.4246 88888.00
2020-11-09 18:43:43.000 314    13984.3213 128.2156 54937.6014 88888.00
2020-11-09 18:43:44.000 314    13983.9094 127.9029 54937.2650 88888.00
2020-11-09 18:43:45.000 314    13984.0194 127.8835 54937.7093 88888.00
2020-11-09 18:43:46.000 314    13988.2010 131.4375 54933.7906 88888.00
2020-11-09 18:43:47.000 314    13984.1618 127.8166 54937.5216 88888.00
2020-11-09 18:43:48.000 314    13984.1208 127.7325 54937.4052 88888.00
2020-11-09 18:43:49.000 314    13984.4874 128.3493 54936.9199 88888.00
2020-11-09 18:43:50.000 314    13984.0669 127.8339 54937.5712 88888.00
2020-11-09 18:43:51.000 314    13986.0509 129.5074 54934.7136 88888.00
2020-11-09 18:43:52.000 314    13985.4816 128.1531 54937.4289 88888.00
2020-11-09 18:43:53.000 314    13984.3364 127.9072 54937.0580 88888.00
2020-11-09 18:43:54.000 314    13983.9763 127.8468 54937.5346 88888.00
2020-11-09 18:43:55.000 314    13983.9504 127.6053 54937.4979 88888.00
2020-11-09 18:43:56.000 314    13984.3645 127.6463 54937.4526 88888.00
2020-11-09 18:43:57.000 314    13983.9224 127.7584 54937.4526 88888.00
2020-11-09 18:43:58.000 314    13984.0518 127.8080 54937.4677 88888.00
2020-11-09 18:43:59.000 314    13984.4443 127.5039 54937.2370 88888.00
2020-11-09 18:44:00.000 314    13983.9935 127.6377 54937.3987 88888.00
2020-11-09 18:44:01.000 314    13984.2135 127.6592 54937.5022 88888.00
2020-11-09 18:44:02.000 314    13984.0453 127.8447 54937.3922 88888.00
2020-11-09 18:44:03.000 314    13983.9526 127.3336 54937.5799 88888.00
2020-11-09 18:44:04.000 314    13983.9224 127.4802 54937.5260 88888.00
2020-11-09 18:44:05.000 314    13983.7757 127.5039 54937.6661 88888.00
2020-11-09 18:44:06.000 314    13983.8620 127.4479 54937.6403 88888.00
2020-11-09 18:44:07.000 314    13983.6377 127.4824 54937.2628 88888.00
2020-11-09 18:44:08.000 314    13983.7757 127.5083 54937.5863 88888.00
2020-11-09 18:44:09.000 314    13983.6722 127.4004 54937.7179 88888.00
2020-11-09 18:44:10.000 314    13983.8620 127.1762 54937.6489 88888.00
2020-11-09 18:44:11.000 314    13984.2825 127.4242 54937.5281 88888.00
2020-11-09 18:44:12.000 314    13983.6593 127.4694 54937.5195 88888.00
2020-11-09 18:44:13.000 314    13983.8016 127.3120 54937.4462 88888.00
2020-11-09 18:44:14.000 314    13984.1790 127.5341 54937.2909 88888.00
2020-11-09 18:44:15.000 314    13983.7800 127.6204 54937.5260 88888.00
2020-11-09 18:44:16.000 314    13987.6252 131.0903 54933.9070 88888.00
2020-11-09 18:44:17.000 314    13984.8540 127.2365 54937.3793 88888.00
2020-11-09 18:44:18.000 314    13984.0475 127.4371 54937.3836 88888.00
2020-11-09 18:44:19.000 314    13984.2286 127.4414 54937.4569 88888.00
2020-11-09 18:44:20.000 314    13984.3127 127.6312 54937.3620 88888.00
2020-11-09 18:44:21.000 314    13984.2717 127.4177 54937.1162 88888.00
2020-11-09 18:44:22.000 314    13987.9918 131.2046 54933.8078 88888.00
2020-11-09 18:44:23.000 314    13984.2847 127.3875 54937.0730 88888.00
2020-11-09 18:44:24.000 314    13985.0502 127.6010 54937.3664 88888.00
2020-11-09 18:44:25.000 314    13984.6233 127.6182 54937.4030 88888.00
2020-11-09 18:44:26.000 314    13984.9122 127.8641 54937.2736 88888.00
2020-11-09 18:44:27.000 314    13984.6297 127.4393 54937.5712 88888.00
2020-11-09 18:44:28.000 314    13984.9963 127.7110 54937.1766 88888.00
2020-11-09 18:44:29.000 314    13984.8864 127.6635 54937.5734 88888.00
2020-11-09 18:44:30.000 314    13985.1063 127.6398 54937.4526 88888.00
2020-11-09 18:44:31.000 314    13985.2292 128.1056 54937.2132 88888.00
2020-11-09 18:44:32.000 314    13985.1279 127.5988 54937.5842 88888.00
2020-11-09 18:44:33.000 314    13988.4317 131.2908 54933.7906 88888.00
2020-11-09 18:44:34.000 314    13985.1387 127.5492 54937.3815 88888.00
2020-11-09 18:44:35.000 314    13985.7511 127.5686 54937.6316 88888.00
2020-11-09 18:44:36.000 314    13985.8611 127.6851 54937.5109 88888.00
2020-11-09 18:44:37.000 314    13985.0998 127.5104 54937.5152 88888.00
2020-11-09 18:44:38.000 314    13985.1236 127.3983 54937.2564 88888.00
2020-11-09 18:44:39.000 314    13987.6381 130.1155 54934.7783 88888.00
2020-11-09 18:44:40.000 314    13984.8454 127.3012 54937.6640 88888.00
2020-11-09 18:44:41.000 314    13984.7850 127.1050 54937.7740 88888.00
2020-11-09 18:44:42.000 314    13985.4125 127.3961 54937.8236 88888.00
2020-11-09 18:44:43.000 314    13984.9532 127.4975 54937.7524 88888.00
2020-11-09 18:44:44.000 314    13984.6470 127.1158 54937.9745 88888.00
2020-11-09 18:44:45.000 314    13984.6448 126.8958 54937.5885 88888.00
2020-11-09 18:44:46.000 314    13984.4227 126.9778 54937.8193 88888.00
2020-11-09 18:44:47.000 314    13984.8842 126.9993 54937.6424 88888.00
2020-11-09 18:44:48.000 314    13984.5715 126.7643 54937.7093 88888.00
2020-11-09 18:44:49.000 314    13984.8475 126.9109 54937.8430 88888.00
2020-11-09 18:44:50.000 314    13984.3019 126.8268 54937.8840 88888.00
2020-11-09 18:44:51.000 314    13984.4550 126.8505 54937.8646 88888.00
2020-11-09 18:44:52.000 314    13984.3537 126.7513 54937.7977 88888.00
2020-11-09 18:44:53.000 314    13984.0216 126.8268 54937.9293 88888.00
2020-11-09 18:44:54.000 314    13984.3623 126.8721 54937.7028 88888.00
2020-11-09 18:44:55.000 314    13984.4033 126.8203 54937.8689 88888.00
2020-11-09 18:44:56.000 314    13984.4594 127.1438 54937.8926 88888.00
2020-11-09 18:44:57.000 314    13984.1941 126.8246 54937.7783 88888.00
2020-11-09 18:44:58.000 314    13984.4399 127.0575 54937.9249 88888.00
2020-11-09 18:44:59.000 314    13984.6879 126.9583 54937.7373 88888.00
2020-11-09 18:45:00.000 314    13984.9726 127.0338 54937.7050 88888.00
2020-11-09 18:45:01.000 314    13984.9920 127.0252 54937.6532 88888.00
2020-11-09 18:45:02.000 314    13984.5003 126.8829 54937.8991 88888.00
2020-11-09 18:45:03.000 314    13987.6101 130.8423 54934.0860 88888.00
2020-11-09 18:45:04.000 314    13984.6923 127.2624 54937.7330 88888.00
2020-11-09 18:45:05.000 314    13984.7009 127.5104 54937.6381 88888.00
2020-11-09 18:45:06.000 314    13984.6729 127.4242 54937.6101 88888.00
2020-11-09 18:45:07.000 314    13986.2946 128.6685 54935.3024 88888.00
2020-11-09 18:45:08.000 314    13986.6202 128.6555 54936.8250 88888.00
2020-11-09 18:45:09.000 314    13984.8195 127.2969 54937.7157 88888.00
2020-11-09 18:45:10.000 314    13984.7634 127.3250 54937.6985 88888.00
2020-11-09 18:45:11.000 314    13984.8411 127.6269 54937.8171 88888.00
2020-11-09 18:45:12.000 314    13984.6923 127.3508 54937.7718 88888.00
2020-11-09 18:45:13.000 314    13984.7397 127.1330 54937.7610 88888.00
2020-11-09 18:45:14.000 314    13985.4125 127.4716 54937.4914 88888.00
2020-11-09 18:45:15.000 314    13984.9058 127.2301 54937.5346 88888.00
2020-11-09 18:45:16.000 314    13984.9618 127.5665 54937.7287 88888.00
2020-11-09 18:45:17.000 314    13984.9834 127.3487 54937.6144 88888.00
2020-11-09 18:45:18.000 314    13984.9467 127.6851 54937.8085 88888.00
2020-11-09 18:45:19.000 314    13984.9338 127.2107 54937.7848 88888.00
2020-11-09 18:45:20.000 314    13985.1581 127.5104 54937.6446 88888.00
2020-11-09 18:45:21.000 314    13985.0438 127.3055 54937.6467 88888.00
2020-11-09 18:45:22.000 314    13985.1494 127.3616 54937.6467 88888.00
2020-11-09 18:45:23.000 314    13985.2034 127.2581 54937.6359 88888.00
2020-11-09 18:45:24.000 314    13985.2357 127.3336 54937.7567 88888.00
2020-11-09 18:45:25.000 314    13986.0228 127.4414 54937.7114 88888.00
2020-11-09 18:45:26.000 314    13985.8740 128.2436 54936.5749 88888.00
2020-11-09 18:45:27.000 314    13988.8113 130.7840 54933.9566 88888.00
2020-11-09 18:45:28.000 314    13985.4729 127.4306 54937.9551 88888.00
2020-11-09 18:45:29.000 314    13985.4859 127.3983 54937.5734 88888.00
2020-11-09 18:45:30.000 314    13985.6778 127.4738 54937.7675 88888.00
2020-11-09 18:45:31.000 314    13985.9107 127.1201 54937.4548 88888.00
2020-11-09 18:45:32.000 314    13986.1350 127.1891 54937.6640 88888.00
2020-11-09 18:45:33.000 314    13989.3008 130.3312 54934.9616 88888.00
2020-11-09 18:45:34.000 314    13989.1930 131.2736 54934.0235 88888.00
2020-11-09 18:45:35.000 314    13985.8460 127.5126 54937.9012 88888.00
2020-11-09 18:45:36.000 314    13985.4514 127.4975 54937.4160 88888.00
2020-11-09 18:45:37.000 314    13985.6692 127.4004 54937.8646 88888.00
2020-11-09 18:45:38.000 314    13986.7496 128.2480 54936.7344 88888.00
2020-11-09 18:45:39.000 314    13989.7062 131.7610 54934.1097 88888.00
2020-11-09 18:45:40.000 314    13987.0817 128.5197 54936.7107 88888.00
2020-11-09 18:45:41.000 314    13985.2724 127.4716 54937.6920 88888.00
2020-11-09 18:45:42.000 314    13985.5915 127.4220 54937.9896 88888.00
2020-11-09 18:45:43.000 314    13985.2336 127.3551 54937.9206 88888.00
2020-11-09 18:45:44.000 314    13985.4427 127.5924 54937.9314 88888.00
2020-11-09 18:45:45.000 314    13985.6368 127.3551 54937.9745 88888.00
2020-11-09 18:45:46.000 314    13985.0610 127.4996 54937.9853 88888.00
2020-11-09 18:45:47.000 314    13985.1063 127.4004 54938.2592 88888.00
2020-11-09 18:45:48.000 314    13984.8281 127.2322 54938.2096 88888.00
2020-11-09 18:45:49.000 314    13986.5167 129.0868 54936.1457 88888.00
2020-11-09 18:45:50.000 314    13985.7748 128.7763 54937.9012 88888.00
2020-11-09 18:45:51.000 314    13985.1969 127.1330 54938.2484 88888.00
2020-11-09 18:45:52.000 314    13984.7203 127.0964 54938.0738 88888.00
2020-11-09 18:45:53.000 314    13984.6836 126.9907 54938.2355 88888.00
2020-11-09 18:45:54.000 314    13984.5823 127.0791 54937.8948 88888.00
2020-11-09 18:45:55.000 314    13984.5952 126.7923 54938.0565 88888.00
2020-11-09 18:45:56.000 314    13988.2721 130.4045 54934.6036 88888.00
2020-11-09 18:45:57.000 314    13985.0330 126.9432 54938.1083 88888.00
2020-11-09 18:45:58.000 314    13984.3321 126.7276 54938.1622 88888.00
2020-11-09 18:45:59.000 314    13985.8309 127.9460 54937.6467 88888.00
2020-11-09 18:46:00.000 314    13984.4313 126.8397 54938.0414 88888.00
2020-11-09 18:46:01.000 314    13984.3515 126.8635 54938.0091 88888.00
2020-11-09 18:46:02.000 314    13984.2178 126.4904 54938.1579 88888.00
2020-11-09 18:46:03.000 314    13984.7074 126.5464 54938.0414 88888.00
2020-11-09 18:46:04.000 314    13985.0244 126.5313 54938.0673 88888.00
2020-11-09 18:46:05.000 314    13984.2157 126.6952 54937.9875 88888.00
2020-11-09 18:46:06.000 314    13984.0626 126.7815 54937.9271 88888.00
2020-11-09 18:46:07.000 314    13983.9375 126.6370 54938.1687 88888.00
2020-11-09 18:46:08.000 314    13983.9828 126.6413 54937.8689 88888.00
2020-11-09 18:46:09.000 314    13983.8253 126.7297 54937.8904 88888.00
2020-11-09 18:46:10.000 314    13984.3731 126.6607 54937.7783 88888.00
2020-11-09 18:46:11.000 314    13983.9547 126.6047 54937.9896 88888.00
2020-11-09 18:46:12.000 314    13983.9181 126.6952 54937.8926 88888.00
2020-11-09 18:46:13.000 314    13984.1078 126.7168 54937.8214 88888.00
2020-11-09 18:46:14.000 314    13983.7649 126.6607 54937.9508 88888.00
2020-11-09 18:46:15.000 314    13984.2588 126.4904 54937.8085 88888.00
2020-11-09 18:46:16.000 314    13984.0302 127.2193 54937.7330 88888.00
2020-11-09 18:46:17.000 314    13983.9892 126.6284 54937.7740 88888.00
2020-11-09 18:46:18.000 314    13983.9267 126.4300 54937.4958 88888.00
2020-11-09 18:46:19.000 314    13983.9957 126.6780 54937.5863 88888.00
2020-11-09 18:46:20.000 314    13984.7138 127.6398 54936.4541 88888.00
2020-11-09 18:46:21.000 314    13984.1337 126.6931 54937.5324 88888.00
2020-11-09 18:46:22.000 314    13989.4539 131.3943 54933.0508 88888.00
2020-11-09 18:46:23.000 314    13985.6843 127.3551 54936.6676 88888.00
2020-11-09 18:46:24.000 314    13984.5456 126.4278 54937.6230 88888.00
2020-11-09 18:46:25.000 314    13984.6879 126.6543 54937.5540 88888.00
2020-11-09 18:46:26.000 314    13984.9683 126.8915 54937.2477 88888.00
2020-11-09 18:46:27.000 314    13984.9640 127.3314 54936.7884 88888.00
2020-11-09 18:46:28.000 314    13985.5915 126.9325 54937.1421 88888.00
2020-11-09 18:46:29.000 314    13989.4043 130.6719 54933.0422 88888.00
2020-11-09 18:46:30.000 314    13985.3565 126.8980 54937.0752 88888.00
2020-11-09 18:46:31.000 314    13984.8734 126.7319 54937.1874 88888.00
2020-11-09 18:46:32.000 314    13985.0287 127.1891 54936.8876 88888.00
2020-11-09 18:46:33.000 314    13985.4859 127.1028 54937.1162 88888.00
2020-11-09 18:46:34.000 314    13985.3586 127.1805 54936.9954 88888.00
2020-11-09 18:46:35.000 314    13985.9409 127.0468 54937.2089 88888.00
2020-11-09 18:46:36.000 314    13984.9144 127.1848 54937.3038 88888.00
2020-11-09 18:46:37.000 314    13985.1193 126.9303 54937.2887 88888.00
2020-11-09 18:46:38.000 314    13984.9554 127.1115 54937.3362 88888.00
2020-11-09 18:46:39.000 314    13985.2206 126.8829 54936.9911 88888.00
2020-11-09 18:46:40.000 314    13985.2573 127.4500 54937.1895 88888.00
2020-11-09 18:46:41.000 314    13985.2702 127.0899 54937.2672 88888.00
2020-11-09 18:46:42.000 314    13985.0157 127.2538 54937.3556 88888.00
2020-11-09 18:46:43.000 314    13984.7526 127.0554 54937.3060 88888.00
2020-11-09 18:46:44.000 314    13984.8497 127.1934 54937.4095 88888.00
2020-11-09 18:46:45.000 314    13984.9532 127.4285 54937.1356 88888.00
2020-11-09 18:46:46.000 314    13984.8173 127.2063 54936.8380 88888.00
2020-11-09 18:46:47.000 314    13985.4600 126.9993 54937.2391 88888.00
2020-11-09 18:46:48.000 314    13984.5823 127.0920 54937.4354 88888.00
2020-11-09 18:46:49.000 314    13984.6060 127.0942 54937.5820 88888.00
2020-11-09 18:46:50.000 314    13984.6772 126.9907 54937.1766 88888.00
2020-11-09 18:46:51.000 314    13984.6340 127.1611 54937.4936 88888.00
2020-11-09 18:46:52.000 314    13984.3019 127.0920 54937.3685 88888.00
2020-11-09 18:46:53.000 314    13988.4921 130.8121 54933.7259 88888.00
2020-11-09 18:46:54.000 314    13984.8454 127.0446 54937.5389 88888.00
2020-11-09 18:46:55.000 314    13983.9310 126.7837 54937.1766 88888.00
2020-11-09 18:46:56.000 314    13984.2243 127.1330 54937.1895 88888.00
2020-11-09 18:46:57.000 314    13984.2415 127.0964 54937.1766 88888.00
2020-11-09 18:46:58.000 314    13984.3537 127.1869 54937.2521 88888.00
2020-11-09 18:46:59.000 314    13987.5475 131.0170 54934.0968 88888.00
2020-11-09 18:47:00.000 314    13984.8432 127.2646 54937.3146 88888.00
2020-11-09 18:47:01.000 314    13983.6873 127.0317 54937.3901 88888.00
2020-11-09 18:47:02.000 314    13984.2955 126.8678 54937.2585 88888.00
2020-11-09 18:47:03.000 314    13983.7822 127.0360 54937.3750 88888.00
2020-11-09 18:47:04.000 314    13984.0453 127.2063 54936.9782 88888.00
2020-11-09 18:47:05.000 314    13983.9439 126.8311 54937.3319 88888.00
2020-11-09 18:47:06.000 314    13984.2847 126.9648 54937.3146 88888.00
2020-11-09 18:47:07.000 314    13983.9375 127.0209 54937.0903 88888.00
2020-11-09 18:47:08.000 314    13983.9892 127.0317 54937.3448 88888.00
2020-11-09 18:47:09.000 314    13984.2868 127.1201 54937.2693 88888.00
2020-11-09 18:47:10.000 314    13983.8059 126.9023 54937.2025 88888.00
2020-11-09 18:47:11.000 314    13984.0712 126.8203 54937.0299 88888.00
2020-11-09 18:47:12.000 314    13984.6340 127.0705 54937.1442 88888.00
2020-11-09 18:47:13.000 314    13984.2092 127.0597 54936.8897 88888.00
2020-11-09 18:47:14.000 314    13983.7046 126.5163 54937.5756 88888.00
2020-11-09 18:47:15.000 314    13983.7455 126.7578 54937.7136 88888.00
2020-11-09 18:47:16.000 314    13983.4911 126.7405 54937.4289 88888.00
2020-11-09 18:47:17.000 314    13983.6442 126.6758 54937.4699 88888.00
2020-11-09 18:47:18.000 314    13984.3494 126.6155 54937.3879 88888.00
2020-11-09 18:47:19.000 314    13988.0478 130.2255 54933.6655 88888.00
2020-11-09 18:47:20.000 314    13984.1294 126.7837 54937.6877 88888.00
2020-11-09 18:47:21.000 314    13984.0841 126.8289 54937.1464 88888.00
2020-11-09 18:47:22.000 314    13984.0194 126.7837 54937.2779 88888.00
2020-11-09 18:47:23.000 314    13984.3149 126.7017 54937.5238 88888.00
2020-11-09 18:47:24.000 314    13985.7360 128.3946 54934.6424 88888.00
2020-11-09 18:47:25.000 314    13985.4772 126.3222 54937.5712 88888.00
2020-11-09 18:47:26.000 314    13984.1790 126.3933 54937.6618 88888.00
2020-11-09 18:47:27.000 314    13984.0669 126.6694 54938.2118 88888.00
2020-11-09 18:47:28.000 314    13984.2998 126.6155 54937.4073 88888.00
2020-11-09 18:47:29.000 314    13984.1812 126.5680 54937.4332 88888.00
2020-11-09 18:47:30.000 314    13984.3451 126.5809 54937.4742 88888.00
2020-11-09 18:47:31.000 314    13984.3429 126.6305 54937.3836 88888.00
2020-11-09 18:47:32.000 314    13984.3602 126.3351 54937.5195 88888.00
2020-11-09 18:47:33.000 314    13984.1122 126.6586 54937.5346 88888.00
2020-11-09 18:47:34.000 314    13984.3968 126.3028 54937.3944 88888.00
2020-11-09 18:47:35.000 314    13984.1057 126.3351 54937.4332 88888.00
2020-11-09 18:47:36.000 314    13984.3925 126.5659 54937.6273 88888.00
2020-11-09 18:47:37.000 314    13984.8864 126.3071 54937.5346 88888.00
2020-11-09 18:47:38.000 314    13983.9483 126.2402 54937.5712 88888.00
2020-11-09 18:47:39.000 314    13983.8814 126.2726 54937.5950 88888.00
2020-11-09 18:47:40.000 314    13984.1143 126.0957 54937.5993 88888.00
2020-11-09 18:47:41.000 314    13983.5773 125.9189 54937.5971 88888.00
2020-11-09 18:47:42.000 314    13983.2646 126.2122 54937.6963 88888.00
2020-11-09 18:47:43.000 314    13984.0367 125.9685 54937.6791 88888.00
2020-11-09 18:47:44.000 314    13984.0453 126.0849 54937.7395 88888.00
2020-11-09 18:47:45.000 314    13983.7369 125.9534 54937.6338 88888.00
2020-11-09 18:47:46.000 314    13983.6895 126.0073 54937.6165 88888.00
2020-11-09 18:47:47.000 314    13983.6118 126.1453 54937.5993 88888.00
2020-11-09 18:47:48.000 314    13982.9239 125.4682 54938.0910 88888.00
2020-11-09 18:47:49.000 314    13983.4738 126.0698 54937.4375 88888.00
2020-11-09 18:47:50.000 314    13987.5238 129.5095 54933.9200 88888.00
2020-11-09 18:47:51.000 314    13983.5277 126.0181 54937.6101 88888.00
2020-11-09 18:47:52.000 314    13983.4328 125.9836 54937.6058 88888.00
2020-11-09 18:47:53.000 314    13983.6679 125.6234 54937.5993 88888.00
2020-11-09 18:47:54.000 314    13983.3876 125.8887 54937.5777 88888.00
2020-11-09 18:47:55.000 314    13986.6008 128.8194 54934.6640 88888.00
2020-11-09 18:47:56.000 314    13983.8383 125.9081 54937.2413 88888.00
2020-11-09 18:47:57.000 314    13983.6744 125.7917 54937.6963 88888.00
2020-11-09 18:47:58.000 314    13983.8016 125.7960 54937.3664 88888.00
2020-11-09 18:47:59.000 314    13983.5881 125.6429 54937.6122 88888.00
2020-11-09 18:48:00.000 314    13983.6334 125.8844 54937.4828 88888.00
2020-11-09 18:48:01.000 314    13983.9914 125.8154 54937.6014 88888.00
2020-11-09 18:48:02.000 314    13984.3558 125.9944 54937.5216 88888.00
2020-11-09 18:48:03.000 314    13984.1337 126.1734 54937.2650 88888.00
2020-11-09 18:48:04.000 314    13983.8340 126.0440 54937.5001 88888.00
2020-11-09 18:48:05.000 314    13984.0604 126.0483 54937.6273 88888.00
2020-11-09 18:48:06.000 314    13989.4518 131.4440 54931.5454 88888.00
2020-11-09 18:48:07.000 314    13986.8768 127.9482 54935.7057 88888.00
2020-11-09 18:48:08.000 314    13984.4788 126.3437 54937.4332 88888.00
2020-11-09 18:48:09.000 314    13984.6427 127.2581 54936.3570 88888.00
2020-11-09 18:48:10.000 314    13983.9590 126.2251 54937.5540 88888.00
2020-11-09 18:48:11.000 314    13984.0086 126.2963 54937.4914 88888.00
2020-11-09 18:48:12.000 314    13984.0906 126.4063 54937.5971 88888.00
2020-11-09 18:48:13.000 314    13987.9228 129.1170 54934.5605 88888.00
2020-11-09 18:48:14.000 314    13983.9267 126.1238 54937.5281 88888.00
2020-11-09 18:48:15.000 314    13984.7440 126.3135 54937.3685 88888.00
2020-11-09 18:48:16.000 314    13984.0582 126.2014 54937.5518 88888.00
2020-11-09 18:48:17.000 314    13984.1229 126.1928 54937.3556 88888.00
2020-11-09 18:48:18.000 314    13983.8404 126.1496 54937.6467 88888.00
2020-11-09 18:48:19.000 314    13983.8922 126.0785 54937.6489 88888.00
2020-11-09 18:48:20.000 314    13983.9396 126.0612 54937.5022 88888.00
2020-11-09 18:48:21.000 314    13984.1984 126.3825 54937.4267 88888.00
2020-11-09 18:48:22.000 314    13983.6032 126.1863 54937.1895 88888.00
2020-11-09 18:48:23.000 314    13983.6463 125.9685 54937.5626 88888.00
2020-11-09 18:48:24.000 314    13983.7628 125.9167 54937.6640 88888.00
2020-11-09 18:48:25.000 314    13983.8749 125.9146 54937.5346 88888.00
2020-11-09 18:48:26.000 314    13983.5320 125.8132 54937.5993 88888.00
2020-11-09 18:48:27.000 314    13983.9677 125.9318 54937.5907 88888.00
2020-11-09 18:48:28.000 314    13983.5126 125.8003 54937.6705 88888.00
2020-11-09 18:48:29.000 314    13983.7391 125.6040 54937.2715 88888.00
2020-11-09 18:48:30.000 314    13984.7160 126.1992 54936.8142 88888.00
2020-11-09 18:48:31.000 314    13983.7197 125.4984 54937.6899 88888.00
2020-11-09 18:48:32.000 314    13983.8663 125.6881 54937.3664 88888.00
2020-11-09 18:48:33.000 314    13984.4249 125.3582 54937.6058 88888.00
2020-11-09 18:48:34.000 314    13983.6399 125.5199 54937.5087 88888.00
2020-11-09 18:48:35.000 314    13983.8685 125.3539 54937.5863 88888.00
2020-11-09 18:48:36.000 314    13983.9288 125.5544 54937.2154 88888.00
2020-11-09 18:48:37.000 314    13987.4677 129.2421 54932.9343 88888.00
2020-11-09 18:48:38.000 314    13984.0712 125.4574 54937.3362 88888.00
2020-11-09 18:48:39.000 314    13984.0431 125.6407 54937.3168 88888.00
2020-11-09 18:48:40.000 314    13984.5931 125.6925 54937.3254 88888.00
2020-11-09 18:48:41.000 314    13983.6312 125.5264 54937.3577 88888.00
2020-11-09 18:48:42.000 314    13984.2135 126.3416 54935.9559 88888.00
2020-11-09 18:48:43.000 314    13986.8553 127.3530 54935.2744 88888.00
2020-11-09 18:48:44.000 314    13983.9828 125.7679 54937.2413 88888.00
2020-11-09 18:48:45.000 314    13983.9051 125.9297 54937.3146 88888.00
2020-11-09 18:48:46.000 314    13984.8389 126.1389 54937.1981 88888.00
2020-11-09 18:48:47.000 314    13984.6427 125.8024 54937.3124 88888.00
2020-11-09 18:48:48.000 314    13984.1272 125.9793 54937.3146 88888.00
2020-11-09 18:48:49.000 314    13984.0539 126.0806 54937.2111 88888.00
2020-11-09 18:48:50.000 314    13984.0927 126.0224 54937.1140 88888.00
2020-11-09 18:48:51.000 314    13984.6060 126.7643 54937.2348 88888.00
2020-11-09 18:48:52.000 314    13984.2135 126.3933 54937.1766 88888.00
2020-11-09 18:48:53.000 314    13984.0863 126.2855 54937.2456 88888.00
2020-11-09 18:48:54.000 314    13984.2157 126.0957 54937.3211 88888.00
2020-11-09 18:48:55.000 314    13984.2006 126.2036 54937.2370 88888.00
2020-11-09 18:48:56.000 314    13984.2502 126.3028 54937.3405 88888.00
2020-11-09 18:48:57.000 314    13984.3990 126.4451 54936.5274 88888.00
2020-11-09 18:48:58.000 314    13984.9618 126.5939 54937.2801 88888.00
2020-11-09 18:48:59.000 314    13984.4680 126.5723 54937.3275 88888.00
2020-11-09 18:49:00.000 314    13984.4378 126.4278 54937.3815 88888.00
2020-11-09 18:49:01.000 314    13984.3558 126.3329 54937.3599 88888.00
2020-11-09 18:49:02.000 314    13984.3472 126.2639 54937.1723 88888.00
2020-11-09 18:49:03.000 314    13984.4507 126.9691 54937.1097 88888.00
2020-11-09 18:49:04.000 314    13988.0155 130.2579 54933.4735 88888.00
2020-11-09 18:49:05.000 314    13985.1451 126.3869 54937.4073 88888.00
2020-11-09 18:49:06.000 314    13984.3278 126.5141 54937.3642 88888.00
2020-11-09 18:49:07.000 314    13984.5111 126.1044 54937.3513 88888.00
2020-11-09 18:49:08.000 314    13984.7850 126.2337 54937.2995 88888.00
2020-11-09 18:49:09.000 314    13984.3839 126.1863 54937.3211 88888.00
2020-11-09 18:49:10.000 314    13987.9422 129.8546 54933.7862 88888.00
2020-11-09 18:49:11.000 314    13984.8820 126.1238 54937.3534 88888.00
2020-11-09 18:49:12.000 314    13985.1451 126.1949 54937.5605 88888.00
2020-11-09 18:49:13.000 314    13987.8236 129.7618 54933.9782 88888.00
2020-11-09 18:49:14.000 314    13984.2178 126.1798 54937.4224 88888.00
2020-11-09 18:49:15.000 314    13984.5025 126.3976 54937.4332 88888.00
2020-11-09 18:49:16.000 314    13984.1618 126.2165 54937.3124 88888.00
2020-11-09 18:49:17.000 314    13984.4594 126.1971 54937.2542 88888.00
2020-11-09 18:49:18.000 314    13984.1229 126.0936 54937.2219 88888.00
2020-11-09 18:49:19.000 314    13984.4011 125.7571 54937.3922 88888.00
2020-11-09 18:49:20.000 314    13984.1100 125.6881 54937.6036 88888.00
2020-11-09 18:49:21.000 314    13984.2114 125.8283 54937.3124 88888.00
2020-11-09 18:49:22.000 314    13984.1876 125.9383 54937.4267 88888.00
2020-11-09 18:49:23.000 314    13984.3321 125.7960 54937.4526 88888.00
2020-11-09 18:49:24.000 314    13983.7240 125.3690 54937.4764 88888.00
2020-11-09 18:49:25.000 314    13983.6808 125.7485 54937.0881 88888.00
2020-11-09 18:49:26.000 314    13983.7003 125.4337 54937.2758 88888.00
2020-11-09 18:49:27.000 314    13983.9871 125.6256 54937.2822 88888.00
2020-11-09 18:49:28.000 314    13983.7369 125.5393 54937.4462 88888.00
2020-11-09 18:49:29.000 314    13983.6852 125.3086 54937.3750 88888.00
2020-11-09 18:49:30.000 314    13984.1251 125.3237 54937.3815 88888.00
2020-11-09 18:49:31.000 314    13983.7844 125.1964 54937.4656 88888.00
2020-11-09 18:49:32.000 314    13984.0022 125.6105 54937.1615 88888.00
2020-11-09 18:49:33.000 314    13984.0237 125.0563 54937.4548 88888.00
2020-11-09 18:49:34.000 314    13984.0000 125.0822 54937.2628 88888.00
2020-11-09 18:49:35.000 314    13983.7865 125.0304 54937.4354 88888.00
2020-11-09 18:49:36.000 314    13984.4788 125.1706 54937.3124 88888.00
2020-11-09 18:49:37.000 314    13983.7844 125.4833 54937.1787 88888.00
2020-11-09 18:49:38.000 314    13984.1337 125.2827 54937.4440 88888.00
2020-11-09 18:49:39.000 314    13987.4958 129.2270 54933.2859 88888.00
2020-11-09 18:49:40.000 314    13984.0086 125.2784 54937.4548 88888.00
2020-11-09 18:49:41.000 314    13984.4443 125.5954 54937.3750 88888.00
2020-11-09 18:49:42.000 314    13984.4141 125.5091 54937.5605 88888.00
2020-11-09 18:49:43.000 314    13984.4054 125.5976 54937.5475 88888.00
2020-11-09 18:49:44.000 314    13984.7699 128.4593 54935.6561 88888.00
2020-11-09 18:49:45.000 314    13985.0222 126.5270 54936.6568 88888.00
2020-11-09 18:49:46.000 314    13984.0561 125.5242 54937.2585 88888.00
2020-11-09 18:49:47.000 314    13984.4443 125.6105 54937.4569 88888.00
2020-11-09 18:49:48.000 314    13984.8303 125.6752 54937.6165 88888.00
2020-11-09 18:49:49.000 314    13984.5068 125.9491 54937.6338 88888.00
2020-11-09 18:49:50.000 314    13984.2868 125.8197 54937.6295 88888.00
2020-11-09 18:49:51.000 314    13983.9935 125.8714 54937.5734 88888.00
2020-11-09 18:49:52.000 314    13984.3817 125.8758 54937.6273 88888.00
2020-11-09 18:49:53.000 314    13984.0669 125.8887 54937.2715 88888.00
2020-11-09 18:49:54.000 314    13984.0302 125.6536 54937.6640 88888.00
2020-11-09 18:49:55.000 314    13984.5866 125.8520 54937.6101 88888.00
2020-11-09 18:49:56.000 314    13984.1078 126.0224 54937.6489 88888.00
2020-11-09 18:49:57.000 314    13984.0733 125.9642 54937.6230 88888.00
2020-11-09 18:49:58.000 314    13983.9892 125.4940 54937.6381 88888.00
2020-11-09 18:49:59.000 314    13983.8081 125.6450 54937.7006 88888.00
2020-11-09 18:50:00.000 314    13983.8792 125.6752 54937.3599 88888.00
2020-11-09 18:50:01.000 314    13984.5780 125.7248 54937.8430 88888.00
2020-11-09 18:50:02.000 314    13983.8318 125.7032 54937.0515 88888.00
2020-11-09 18:50:03.000 314    13984.0841 125.4552 54937.5346 88888.00
2020-11-09 18:50:04.000 314    13987.5712 129.1278 54933.7517 88888.00
2020-11-09 18:50:05.000 314    13983.6701 125.3517 54937.5087 88888.00
2020-11-09 18:50:06.000 314    13983.6679 125.1814 54937.4483 88888.00
2020-11-09 18:50:07.000 314    13983.5191 125.3754 54937.5432 88888.00
2020-11-09 18:50:08.000 314    13983.3703 125.0304 54937.6165 88888.00
2020-11-09 18:50:09.000 314    13983.5320 125.3064 54937.5432 88888.00
2020-11-09 18:50:10.000 314    13986.9329 127.6635 54934.7115 88888.00
2020-11-09 18:50:11.000 314    13983.8296 125.0606 54937.5044 88888.00
2020-11-09 18:50:12.000 314    13983.4372 125.3345 54937.4030 88888.00
2020-11-09 18:50:13.000 314    13983.8383 125.2504 54937.4246 88888.00
2020-11-09 18:50:14.000 314    13983.4393 124.9420 54937.4116 88888.00
2020-11-09 18:50:15.000 314    13983.5709 125.2417 54937.4483 88888.00
2020-11-09 18:50:16.000 314    13983.1266 125.0541 54937.4116 88888.00
2020-11-09 18:50:17.000 314    13983.5816 125.0088 54937.3771 88888.00
2020-11-09 18:50:18.000 314    13983.1546 125.4272 54937.3362 88888.00
2020-11-09 18:50:19.000 314    13984.6858 126.2014 54935.9408 88888.00
2020-11-09 18:50:20.000 314    13983.8253 125.2806 54937.5432 88888.00
2020-11-09 18:50:21.000 314    13983.0856 125.2331 54937.2132 88888.00
2020-11-09 18:50:22.000 314    13983.2237 125.3000 54937.3211 88888.00
2020-11-09 18:50:23.000 314    13983.2711 125.7205 54937.2564 88888.00
2020-11-09 18:50:24.000 314    13983.2884 125.5286 54937.3103 88888.00
2020-11-09 18:50:25.000 314    13983.3272 125.5954 54937.2628 88888.00
2020-11-09 18:50:26.000 314    13983.9828 125.6148 54937.2844 88888.00
2020-11-09 18:50:27.000 314    13983.2905 125.8154 54937.2650 88888.00
2020-11-09 18:50:28.000 314    13983.4350 126.0095 54936.7237 88888.00
2020-11-09 18:50:29.000 314    13983.3660 125.9210 54937.2521 88888.00
2020-11-09 18:50:30.000 314    13983.4372 125.9146 54937.4246 88888.00
2020-11-09 18:50:31.000 314    13983.3789 125.9210 54937.4613 88888.00
2020-11-09 18:50:32.000 314    13983.4824 126.2898 54937.3513 88888.00
2020-11-09 18:50:33.000 314    13987.3836 129.8783 54933.5706 88888.00
2020-11-09 18:50:34.000 314    13983.6356 126.1690 54937.3728 88888.00
2020-11-09 18:50:35.000 314    13983.8620 126.0569 54937.3060 88888.00
2020-11-09 18:50:36.000 314    13983.6312 126.2445 54937.4267 88888.00
2020-11-09 18:50:37.000 314    13984.0216 126.1734 54937.2521 88888.00
2020-11-09 18:50:38.000 314    13987.9443 129.6152 54933.6612 88888.00
2020-11-09 18:50:39.000 314    13983.7714 126.0159 54937.2607 88888.00
2020-11-09 18:50:40.000 314    13985.2896 127.1891 54936.5360 88888.00
2020-11-09 18:50:41.000 314    13983.9569 126.1475 54937.2132 88888.00
2020-11-09 18:50:42.000 314    13984.1337 125.8995 54937.0148 88888.00
2020-11-09 18:50:43.000 314    13984.0259 125.7873 54937.3426 88888.00
2020-11-09 18:50:44.000 314    13984.4917 125.8887 54937.4656 88888.00
2020-11-09 18:50:45.000 314    13984.4098 125.6946 54936.5209 88888.00
2020-11-09 18:50:46.000 314    13983.9332 125.6278 54937.3793 88888.00
2020-11-09 18:50:47.000 314    13983.6722 125.3215 54937.3168 88888.00
2020-11-09 18:50:48.000 314    13983.9267 125.4444 54937.5820 88888.00
2020-11-09 18:50:49.000 314    13985.1624 126.5012 54935.4210 88888.00
2020-11-09 18:50:50.000 314    13987.2995 128.8130 54933.7841 88888.00
2020-11-09 18:50:51.000 314    13984.3839 124.9269 54937.4936 88888.00
2020-11-09 18:50:52.000 314    13983.7951 124.9571 54937.1550 88888.00
2020-11-09 18:50:53.000 314    13983.8577 124.8492 54937.4462 88888.00
2020-11-09 18:50:54.000 314    13983.3983 124.6552 54937.4418 88888.00
2020-11-09 18:50:55.000 314    13983.7218 124.6638 54937.4764 88888.00
2020-11-09 18:50:56.000 314    13987.0623 128.3515 54933.8682 88888.00
2020-11-09 18:50:57.000 314    13983.7283 124.7026 54937.2822 88888.00
2020-11-09 18:50:58.000 314    13984.2437 124.7651 54937.3405 88888.00
2020-11-09 18:50:59.000 314    13983.9267 124.3942 54937.3620 88888.00
2020-11-09 18:51:00.000 314    13983.4113 124.6595 54937.2973 88888.00
2020-11-09 18:51:01.000 314    13984.0884 126.0483 54936.3807 88888.00
2020-11-09 18:51:02.000 314    13983.7628 124.8449 54937.5152 88888.00
2020-11-09 18:51:03.000 314    13983.5234 124.8363 54937.3664 88888.00
2020-11-09 18:51:04.000 314    13983.1374 125.2482 54937.4030 88888.00
2020-11-09 18:51:05.000 314    13983.2646 125.3905 54937.2973 88888.00
2020-11-09 18:51:06.000 314    13983.6054 125.1555 54937.2693 88888.00
2020-11-09 18:51:07.000 314    13983.5234 125.5048 54937.3771 88888.00
2020-11-09 18:51:08.000 314    13983.2970 125.3582 54936.8574 88888.00
2020-11-09 18:51:09.000 314    13983.8189 125.7593 54937.5648 88888.00
2020-11-09 18:51:10.000 314    13983.9073 125.7981 54937.4138 88888.00
2020-11-09 18:51:11.000 314    13983.0943 125.7917 54937.2822 88888.00
2020-11-09 18:51:12.000 314    13983.2431 125.9771 54937.4009 88888.00
2020-11-09 18:51:13.000 314    13982.9433 125.9210 54937.3103 88888.00
2020-11-09 18:51:14.000 314    13983.1007 126.0828 54937.1830 88888.00
2020-11-09 18:51:15.000 314    13983.1546 126.1173 54937.3685 88888.00
2020-11-09 18:51:16.000 314    13983.4717 126.2014 54937.4332 88888.00
2020-11-09 18:51:17.000 314    13983.1439 126.0526 54937.4850 88888.00
2020-11-09 18:51:18.000 314    13983.1396 126.0957 54937.2779 88888.00
2020-11-09 18:51:19.000 314    13983.5773 126.2488 54937.3944 88888.00
2020-11-09 18:51:20.000 314    13986.5469 129.5915 54933.6202 88888.00
2020-11-09 18:51:21.000 314    13983.4070 125.8542 54937.3707 88888.00
2020-11-09 18:51:22.000 314    13983.2797 125.7809 54937.4569 88888.00
2020-11-09 18:51:23.000 314    13983.8555 125.7571 54937.4569 88888.00
2020-11-09 18:51:24.000 314    13983.4695 125.6968 54937.3922 88888.00
2020-11-09 18:51:25.000 314    13983.6054 125.6062 54937.3513 88888.00
2020-11-09 18:51:26.000 314    13987.3383 129.0437 54934.2090 88888.00
2020-11-09 18:51:27.000 314    13983.8059 125.3194 54937.0299 88888.00
2020-11-09 18:51:28.000 314    13984.0755 125.3194 54937.1248 88888.00
2020-11-09 18:51:29.000 314    13983.8275 125.3151 54937.1895 88888.00
2020-11-09 18:51:30.000 314    13983.6722 125.4595 54937.3448 88888.00
2020-11-09 18:51:31.000 314    13983.5364 125.2935 54937.3232 88888.00
2020-11-09 18:51:32.000 314    13983.8555 125.2525 54937.3901 88888.00
2020-11-09 18:51:33.000 314    13983.7606 125.0175 54937.1162 88888.00
2020-11-09 18:51:34.000 314    13984.3537 125.0800 54937.0558 88888.00
2020-11-09 18:51:35.000 314    13984.3019 125.0606 54937.2628 88888.00
2020-11-09 18:51:36.000 314    13983.5967 125.1576 54937.1766 88888.00
2020-11-09 18:51:37.000 314    13984.0259 125.3948 54937.2801 88888.00
2020-11-09 18:51:38.000 314    13984.6729 125.3582 54937.0838 88888.00
2020-11-09 18:51:39.000 314    13983.8598 125.3776 54936.9178 88888.00
2020-11-09 18:51:40.000 314    13983.6593 125.4294 54937.2413 88888.00
2020-11-09 18:51:41.000 314    13984.1078 125.4703 54937.0860 88888.00
2020-11-09 18:51:42.000 314    13983.5579 125.5566 54937.2348 88888.00
2020-11-09 18:51:43.000 314    13983.7089 125.6299 54937.2348 88888.00
2020-11-09 18:51:44.000 314    13983.5191 125.6817 54937.1485 88888.00
2020-11-09 18:51:45.000 314    13987.2003 129.4556 54933.5339 88888.00
2020-11-09 18:51:46.000 314    13983.8857 125.9103 54937.3211 88888.00
2020-11-09 18:51:47.000 314    13984.3688 126.2855 54937.0429 88888.00
2020-11-09 18:51:48.000 314    13983.9418 126.0849 54937.3254 88888.00
2020-11-09 18:51:49.000 314    13983.3703 126.1841 54937.4203 88888.00
2020-11-09 18:51:50.000 314    13985.8956 129.1149 54934.2564 88888.00
2020-11-09 18:51:51.000 314    13983.2733 126.5141 54937.3858 88888.00
2020-11-09 18:51:52.000 314    13983.7391 126.4645 54936.7970 88888.00
2020-11-09 18:51:53.000 314    13983.2819 126.2726 54937.3513 88888.00
2020-11-09 18:51:54.000 314    13983.4199 126.2467 54937.1377 88888.00
2020-11-09 18:51:55.000 314    13983.4221 126.4688 54937.2197 88888.00
2020-11-09 18:51:56.000 314    13983.4177 126.1669 54937.2930 88888.00
2020-11-09 18:51:57.000 314    13983.2754 126.2769 54937.2995 88888.00
2020-11-09 18:51:58.000 314    13983.5040 126.1626 54937.2909 88888.00
2020-11-09 18:51:59.000 314    13983.7153 126.0806 54937.1852 88888.00
2020-11-09 18:52:00.000 314    13983.5838 126.1044 54937.3103 88888.00
2020-11-09 18:52:01.000 314    13983.1223 126.1475 54937.2111 88888.00
2020-11-09 18:52:02.000 314    13983.1245 125.9038 54937.3556 88888.00
2020-11-09 18:52:03.000 314    13982.8225 125.8628 54937.3556 88888.00
2020-11-09 18:52:04.000 314    13983.6312 126.1302 54937.3362 88888.00
2020-11-09 18:52:05.000 314    13982.6608 125.8197 54937.4116 88888.00
2020-11-09 18:52:06.000 314    13983.3099 125.5544 54937.3987 88888.00
2020-11-09 18:52:07.000 314    13982.9196 125.4186 54937.2909 88888.00
2020-11-09 18:52:08.000 314    13982.5055 125.9081 54937.1183 88888.00
2020-11-09 18:52:09.000 314    13982.5163 125.4337 54937.2413 88888.00
2020-11-09 18:52:10.000 314    13982.5551 125.5933 54937.2240 88888.00
2020-11-09 18:52:11.000 314    13982.5314 125.4790 54937.2866 88888.00
2020-11-09 18:52:12.000 314    13983.0447 125.5501 54937.0019 88888.00
2020-11-09 18:52:13.000 314    13982.8312 125.2525 54937.3168 88888.00
2020-11-09 18:52:14.000 314    13982.5185 125.2525 54937.0170 88888.00
2020-11-09 18:52:15.000 314    13982.3416 126.4537 54935.7661 88888.00
2020-11-09 18:52:16.000 314    13983.9612 127.0985 54935.4081 88888.00
2020-11-09 18:52:17.000 314    13982.1475 125.2288 54937.3103 88888.00
2020-11-09 18:52:18.000 314    13982.6004 125.3431 54936.9285 88888.00
2020-11-09 18:52:19.000 314    13982.4300 125.3625 54936.9544 88888.00
2020-11-09 18:52:20.000 314    13982.5832 125.4272 54937.0191 88888.00
2020-11-09 18:52:21.000 314    13982.4495 125.3431 54937.1162 88888.00
2020-11-09 18:52:22.000 314    13986.5296 129.1127 54933.0810 88888.00
2020-11-09 18:52:23.000 314    13982.7643 125.5997 54937.0429 88888.00
2020-11-09 18:52:24.000 314    13983.1870 125.5609 54936.7668 88888.00
2020-11-09 18:52:25.000 314    13983.3660 125.5393 54936.8854 88888.00
2020-11-09 18:52:26.000 314    13982.9757 125.3603 54936.9135 88888.00
2020-11-09 18:52:27.000 314    13983.1503 125.7140 54936.6115 88888.00
2020-11-09 18:52:28.000 314    13983.0447 125.9577 54936.9480 88888.00
2020-11-09 18:52:29.000 314    13983.1633 125.8369 54936.5468 88888.00
2020-11-09 18:52:30.000 314    13983.3703 126.2036 54936.8164 88888.00
2020-11-09 18:52:31.000 314    13983.9871 126.0504 54936.8725 88888.00
2020-11-09 18:52:32.000 314    13983.5989 126.0353 54936.9760 88888.00
2020-11-09 18:52:33.000 314    13983.7563 126.3696 54936.9178 88888.00
2020-11-09 18:52:34.000 314    13987.3038 129.7769 54932.8308 88888.00
2020-11-09 18:52:35.000 314    13983.8081 126.1022 54936.7215 88888.00
2020-11-09 18:52:36.000 314    13984.0086 126.1238 54936.7150 88888.00
2020-11-09 18:52:37.000 314    13984.3084 126.0698 54936.8488 88888.00
2020-11-09 18:52:38.000 314    13984.3839 126.1044 54936.9480 88888.00
2020-11-09 18:52:39.000 314    13984.0949 126.3049 54936.1219 88888.00
2020-11-09 18:52:40.000 314    13987.6510 129.3068 54934.0968 88888.00
2020-11-09 18:52:41.000 314    13984.0712 125.9750 54936.4735 88888.00
2020-11-09 18:52:42.000 314    13983.6679 125.8736 54936.9631 88888.00
2020-11-09 18:52:43.000 314    13983.8275 126.1302 54937.1507 88888.00
2020-11-09 18:52:44.000 314    13983.4846 125.8240 54937.0666 88888.00
2020-11-09 18:52:45.000 314    13983.2862 125.7679 54936.9199 88888.00
2020-11-09 18:52:46.000 314    13983.1288 125.6256 54936.9889 88888.00
2020-11-09 18:52:47.000 314    13983.0770 125.7615 54936.9221 88888.00
2020-11-09 18:52:48.000 314    13983.3574 125.8714 54936.6331 88888.00
2020-11-09 18:52:49.000 314    13983.4070 125.6666 54936.9717 88888.00
2020-11-09 18:52:50.000 314    13983.3789 126.7470 54935.7984 88888.00
2020-11-09 18:52:51.000 314    13982.9692 125.6644 54936.9307 88888.00
2020-11-09 18:52:52.000 314    13982.6435 125.7873 54937.0342 88888.00
2020-11-09 18:52:53.000 314    13982.5055 125.8477 54936.1953 88888.00
2020-11-09 18:52:54.000 314    13982.4387 125.6191 54936.9846 88888.00
2020-11-09 18:52:55.000 314    13982.1993 125.6493 54936.7668 88888.00
2020-11-09 18:52:56.000 314    13982.7773 125.8477 54936.9609 88888.00
2020-11-09 18:52:57.000 314    13982.0095 125.8736 54936.9544 88888.00
2020-11-09 18:52:58.000 314    13982.1281 125.8650 54936.9825 88888.00
2020-11-09 18:52:59.000 314    13981.8931 125.7399 54936.6525 88888.00
2020-11-09 18:53:00.000 314    13982.2252 125.7744 54936.8293 88888.00
2020-11-09 18:53:01.000 314    13982.0376 125.7636 54936.7366 88888.00
2020-11-09 18:53:02.000 314    13982.6802 125.8736 54936.8746 88888.00
2020-11-09 18:53:03.000 314    13982.4602 125.8758 54936.9135 88888.00
2020-11-09 18:53:04.000 314    13982.2036 125.9836 54936.9587 88888.00
2020-11-09 18:53:05.000 314    13985.5527 129.6044 54933.1802 88888.00
2020-11-09 18:53:06.000 314    13982.0893 125.8283 54936.8488 88888.00
2020-11-09 18:53:07.000 314    13982.4322 125.9814 54936.9005 88888.00
2020-11-09 18:53:08.000 314    13982.0872 125.6730 54936.7344 88888.00
2020-11-09 18:53:09.000 314    13982.6931 125.6709 54936.7711 88888.00
2020-11-09 18:53:10.000 314    13982.2942 125.5415 54936.9393 88888.00
2020-11-09 18:53:11.000 314    13986.0336 128.8992 54933.7517 88888.00
2020-11-09 18:53:12.000 314    13982.3783 125.6299 54936.8725 88888.00
2020-11-09 18:53:13.000 314    13982.6285 125.4466 54936.8250 88888.00
2020-11-09 18:53:14.000 314    13982.3869 126.3114 54936.6870 88888.00
2020-11-09 18:53:15.000 314    13982.5681 125.4035 54936.9609 88888.00
2020-11-09 18:53:16.000 314    13982.7427 125.5889 54936.7517 88888.00
2020-11-09 18:53:17.000 314    13982.5681 125.4811 54936.9825 88888.00
2020-11-09 18:53:18.000 314    13982.6608 125.2525 54936.9329 88888.00
2020-11-09 18:53:19.000 314    13982.4689 125.1490 54937.0321 88888.00
2020-11-09 18:53:20.000 314    13982.5745 125.2633 54936.8099 88888.00
2020-11-09 18:53:21.000 314    13982.7988 125.3431 54936.9631 88888.00
2020-11-09 18:53:22.000 314    13982.3891 125.3323 54936.9156 88888.00
2020-11-09 18:53:23.000 314    13982.4430 125.3884 54936.3613 88888.00
2020-11-09 18:53:24.000 314    13982.4085 125.3905 54936.7841 88888.00
2020-11-09 18:53:25.000 314    13982.3158 125.4552 54937.1032 88888.00
2020-11-09 18:53:26.000 314    13982.3158 125.3948 54936.8142 88888.00
2020-11-09 18:53:27.000 314    13982.7708 125.8801 54936.8229 88888.00
2020-11-09 18:53:28.000 314    13983.0382 125.6083 54936.8013 88888.00
2020-11-09 18:53:29.000 314    13982.1605 125.7248 54936.8876 88888.00
2020-11-09 18:53:30.000 314    13982.1044 125.9469 54936.7841 88888.00
2020-11-09 18:53:31.000 314    13982.3718 125.9448 54936.7539 88888.00
2020-11-09 18:53:32.000 314    13982.8010 126.6370 54936.8789 88888.00
2020-11-09 18:53:33.000 314    13983.4307 129.2658 54934.1421 88888.00
2020-11-09 18:53:34.000 314    13986.4973 129.7446 54933.3571 88888.00
2020-11-09 18:53:35.000 314    13982.3912 126.2898 54936.6870 88888.00
2020-11-09 18:53:36.000 314    13982.2812 126.0095 54936.7733 88888.00
2020-11-09 18:53:37.000 314    13982.4171 126.1475 54936.5899 88888.00
2020-11-09 18:53:38.000 314    13982.1454 126.1281 54936.6546 88888.00
2020-11-09 18:53:39.000 314    13982.9757 127.6549 54934.3038 88888.00
2020-11-09 18:53:40.000 314    13983.7973 127.0770 54935.6583 88888.00
2020-11-09 18:53:41.000 314    13985.6821 129.7252 54933.0530 88888.00
2020-11-09 18:53:42.000 314    13982.3481 126.2488 54936.9415 88888.00
2020-11-09 18:53:43.000 314    13982.2511 125.9167 54936.7409 88888.00
2020-11-09 18:53:44.000 314    13982.2360 125.7744 54936.4433 88888.00
2020-11-09 18:53:45.000 314    13982.1562 125.7205 54936.7474 88888.00
2020-11-09 18:53:46.000 314    13982.8398 125.7809 54936.8358 88888.00
2020-11-09 18:53:47.000 314    13982.2122 125.7075 54936.6654 88888.00
2020-11-09 18:53:48.000 314    13982.1756 125.7313 54936.7948 88888.00
2020-11-09 18:53:49.000 314    13982.2489 125.6105 54936.9307 88888.00
2020-11-09 18:53:50.000 314    13982.2812 125.4811 54936.8509 88888.00
2020-11-09 18:53:51.000 314    13982.6349 125.3388 54936.8552 88888.00
2020-11-09 18:53:52.000 314    13982.8851 125.4768 54936.7733 88888.00
2020-11-09 18:53:53.000 314    13983.1288 125.4164 54936.8423 88888.00
2020-11-09 18:53:54.000 314    13982.4279 125.2051 54936.6352 88888.00
2020-11-09 18:53:55.000 314    13982.3481 125.6321 54936.8617 88888.00
2020-11-09 18:53:56.000 314    13982.0872 125.1706 54936.8121 88888.00
2020-11-09 18:53:57.000 314    13982.2618 125.1382 54936.8811 88888.00
2020-11-09 18:53:58.000 314    13982.4430 125.4746 54936.5641 88888.00
2020-11-09 18:53:59.000 314    13982.8096 125.3151 54936.8099 88888.00
2020-11-09 18:54:00.000 314    13982.3804 125.5178 54936.8078 88888.00
2020-11-09 18:54:01.000 314    13982.3438 125.3517 54936.7388 88888.00
2020-11-09 18:54:02.000 314    13982.1174 125.2676 54936.8509 88888.00
2020-11-09 18:54:03.000 314    13982.1260 125.4768 54936.9199 88888.00
2020-11-09 18:54:04.000 314    13982.4559 125.5135 54936.6956 88888.00
2020-11-09 18:54:05.000 314    13982.4257 125.6558 54936.7107 88888.00
2020-11-09 18:54:06.000 314    13981.9189 125.5070 54936.9199 88888.00
2020-11-09 18:54:07.000 314    13985.8611 129.4297 54933.1155 88888.00
2020-11-09 18:54:08.000 314    13982.0268 125.8348 54936.7452 88888.00
2020-11-09 18:54:09.000 314    13982.2467 126.2100 54936.7258 88888.00
2020-11-09 18:54:10.000 314    13982.0031 125.8046 54936.7884 88888.00
2020-11-09 18:54:11.000 314    13982.6565 125.8607 54936.7431 88888.00
2020-11-09 18:54:12.000 314    13982.7837 126.8009 54935.7359 88888.00
2020-11-09 18:54:13.000 314    13983.9353 127.9137 54935.8286 88888.00
2020-11-09 18:54:14.000 314    13982.2209 126.3761 54936.6827 88888.00
2020-11-09 18:54:15.000 314    13982.6802 126.0893 54936.6956 88888.00
2020-11-09 18:54:16.000 314    13982.0591 126.1820 54936.5813 88888.00
2020-11-09 18:54:17.000 314    13986.5900 129.6519 54932.6130 88888.00
2020-11-09 18:54:18.000 314    13982.4387 126.5378 54936.5037 88888.00
2020-11-09 18:54:19.000 314    13982.1260 126.5227 54936.5878 88888.00
2020-11-09 18:54:20.000 314    13982.1475 126.1583 54936.8056 88888.00
2020-11-09 18:54:21.000 314    13982.3675 126.3890 54936.3829 88888.00
2020-11-09 18:54:22.000 314    13982.9002 127.1718 54934.4893 88888.00
2020-11-09 18:54:23.000 314    13984.2480 128.2781 54935.8610 88888.00
2020-11-09 18:54:24.000 314    13982.9325 126.0181 54936.4411 88888.00
2020-11-09 18:54:25.000 314    13982.2467 125.8456 54936.8509 88888.00
2020-11-09 18:54:26.000 314    13982.0872 125.7938 54936.6827 88888.00
2020-11-09 18:54:27.000 314    13982.1346 125.7528 54936.7150 88888.00
2020-11-09 18:54:28.000 314    13981.9362 125.4444 54936.5835 88888.00
2020-11-09 18:54:29.000 314    13982.0699 125.6709 54936.5792 88888.00
2020-11-09 18:54:30.000 314    13982.2230 125.4790 54936.7344 88888.00
2020-11-09 18:54:31.000 314    13982.3934 125.5911 54936.3700 88888.00
2020-11-09 18:54:32.000 314    13982.0721 125.2762 54936.7948 88888.00
2020-11-09 18:54:33.000 314    13982.4538 125.4746 54936.6956 88888.00
2020-11-09 18:54:34.000 314    13982.4236 125.1598 54936.5921 88888.00
2020-11-09 18:54:35.000 314    13982.5185 125.3043 54936.2815 88888.00
2020-11-09 18:54:36.000 314    13983.0554 125.4358 54936.4584 88888.00
2020-11-09 18:54:37.000 314    13982.5724 125.3948 54936.5856 88888.00
2020-11-09 18:54:38.000 314    13983.1050 125.4919 54936.2406 88888.00
2020-11-09 18:54:39.000 314    13982.7686 125.4876 54937.0989 88888.00
2020-11-09 18:54:40.000 314    13982.7665 125.6105 54936.5835 88888.00
2020-11-09 18:54:41.000 314    13982.8290 125.7873 54936.6050 88888.00
2020-11-09 18:54:42.000 314    13983.3099 125.4358 54936.5705 88888.00
2020-11-09 18:54:43.000 314    13983.1741 125.6407 54936.4325 88888.00
2020-11-09 18:54:44.000 314    13983.2172 125.7097 54936.8617 88888.00
2020-11-09 18:54:45.000 314    13983.1460 126.3847 54936.6029 88888.00
2020-11-09 18:54:46.000 314    13983.1029 125.7766 54936.6719 88888.00
2020-11-09 18:54:47.000 314    13983.0921 125.7593 54936.5727 88888.00
2020-11-09 18:54:48.000 314    13986.7022 129.4987 54933.8186 88888.00
2020-11-09 18:54:49.000 314    13984.0022 126.2057 54936.7107 88888.00
2020-11-09 18:54:50.000 314    13983.2797 125.9685 54936.7366 88888.00
2020-11-09 18:54:51.000 314    13983.6808 126.0418 54936.4864 88888.00
2020-11-09 18:54:52.000 314    13983.4156 125.9340 54936.3419 88888.00
2020-11-09 18:54:53.000 314    13984.8497 127.9525 54934.8969 88888.00
2020-11-09 18:54:54.000 314    13984.2135 127.1589 54936.4153 88888.00
2020-11-09 18:54:55.000 314    13983.3099 126.0418 54936.6741 88888.00
2020-11-09 18:54:56.000 314    13983.2582 125.9512 54936.8078 88888.00
2020-11-09 18:54:57.000 314    13983.0360 125.8865 54936.6956 88888.00
2020-11-09 18:54:58.000 314    13982.8463 126.0332 54936.8509 88888.00
2020-11-09 18:54:59.000 314    13982.8031 125.9426 54936.6590 88888.00
2020-11-09 18:55:00.000 314    13983.8491 126.4947 54936.0745 88888.00
2020-11-09 18:55:01.000 314    13983.4630 125.8262 54936.6676 88888.00
2020-11-09 18:55:02.000 314    13982.4883 126.1194 54936.4174 88888.00
2020-11-09 18:55:03.000 314    13982.3503 125.7528 54936.7711 88888.00
2020-11-09 18:55:04.000 314    13982.3158 125.8585 54936.7517 88888.00
2020-11-09 18:55:05.000 314    13984.1963 128.3838 54933.8466 88888.00
2020-11-09 18:55:06.000 314    13985.5074 130.0400 54933.0573 88888.00
2020-11-09 18:55:07.000 314    13982.5702 125.5695 54936.6892 88888.00
2020-11-09 18:55:08.000 314    13981.8650 125.8693 54936.6180 88888.00
2020-11-09 18:55:09.000 314    13982.2144 125.8650 54936.8315 88888.00
2020-11-09 18:55:10.000 314    13981.7400 125.7140 54936.4929 88888.00
2020-11-09 18:55:11.000 314    13982.0527 125.7981 54936.8358 88888.00
2020-11-09 18:55:12.000 314    13985.4967 129.8567 54932.8200 88888.00
2020-11-09 18:55:13.000 314    13981.9599 125.9146 54936.7776 88888.00
2020-11-09 18:55:14.000 314    13982.6931 125.9340 54936.6460 88888.00
2020-11-09 18:55:15.000 314    13982.0979 125.7291 54936.8789 88888.00
2020-11-09 18:55:16.000 314    13982.3244 125.8995 54936.6870 88888.00
2020-11-09 18:55:17.000 314    13982.6565 125.7722 54936.6288 88888.00
2020-11-09 18:55:18.000 314    13982.6069 125.8046 54936.7107 88888.00
2020-11-09 18:55:19.000 314    13982.5659 125.8844 54936.4864 88888.00
2020-11-09 18:55:20.000 314    13983.4436 126.0612 54936.6050 88888.00
2020-11-09 18:55:21.000 314    13984.2782 127.1136 54935.9969 88888.00
2020-11-09 18:55:22.000 314    13983.1223 125.9210 54936.6892 88888.00
2020-11-09 18:55:23.000 314    13983.2646 125.9793 54936.9070 88888.00
2020-11-09 18:55:24.000 314    13983.4415 125.9275 54936.6417 88888.00
2020-11-09 18:55:25.000 314    13983.4091 126.4192 54936.6697 88888.00
2020-11-09 18:55:26.000 314    13983.9526 125.9081 54936.6719 88888.00
2020-11-09 18:55:27.000 314    13983.1460 125.6989 54936.6590 88888.00
2020-11-09 18:55:28.000 314    13983.7132 125.8046 54936.7690 88888.00
2020-11-09 18:55:29.000 314    13983.4501 125.7248 54936.8638 88888.00
2020-11-09 18:55:30.000 314    13983.4048 125.8240 54936.8488 88888.00
2020-11-09 18:55:31.000 314    13983.4091 125.7485 54936.7323 88888.00
2020-11-09 18:55:32.000 314    13983.9569 125.6407 54936.9436 88888.00
2020-11-09 18:55:33.000 314    13986.8876 129.0502 54932.7640 88888.00
2020-11-09 18:55:34.000 314    13983.4350 125.5048 54937.0623 88888.00
2020-11-09 18:55:35.000 314    13983.2193 125.4294 54936.7948 88888.00
2020-11-09 18:55:36.000 314    13983.2840 125.5458 54936.9889 88888.00
2020-11-09 18:55:37.000 314    13983.2560 125.3107 54936.8509 88888.00
2020-11-09 18:55:38.000 314    13986.6914 128.9661 54933.2428 88888.00
2020-11-09 18:55:39.000 314    13983.6463 125.4444 54936.7754 88888.00
2020-11-09 18:55:40.000 314    13983.4458 125.6752 54936.4584 88888.00
2020-11-09 18:55:41.000 314    13983.0123 125.5523 54936.9070 88888.00
2020-11-09 18:55:42.000 314    13983.8081 126.5572 54935.6302 88888.00
2020-11-09 18:55:43.000 314    13983.2927 125.5587 54936.7711 88888.00
2020-11-09 18:55:44.000 314    13983.1050 125.5954 54936.8380 88888.00
2020-11-09 18:55:45.000 314    13983.8447 125.8197 54936.5619 88888.00
2020-11-09 18:55:46.000 314    13983.4458 125.5825 54936.5856 88888.00
2020-11-09 18:55:47.000 314    13983.4975 125.9512 54936.6913 88888.00
2020-11-09 18:55:48.000 314    13983.2819 125.7291 54936.7841 88888.00
2020-11-09 18:55:49.000 314    13983.5579 125.7183 54936.7841 88888.00
2020-11-09 18:55:50.000 314    13983.8555 126.0008 54936.6805 88888.00
2020-11-09 18:55:51.000 314    13983.7908 126.5809 54936.7625 88888.00
2020-11-09 18:55:52.000 314    13983.7067 125.7852 54937.1140 88888.00
2020-11-09 18:55:53.000 314    13983.7024 125.9685 54936.7970 88888.00
2020-11-09 18:55:54.000 314    13987.0990 129.7532 54933.1457 88888.00
2020-11-09 18:55:55.000 314    13983.4307 126.2445 54936.9738 88888.00
2020-11-09 18:55:56.000 314    13983.4307 126.1389 54936.8444 88888.00
2020-11-09 18:55:57.000 314    13984.1984 125.9857 54936.8013 88888.00
2020-11-09 18:55:58.000 314    13983.3574 126.4149 54936.9178 88888.00
2020-11-09 18:55:59.000 314    13983.8491 127.5126 54935.8826 88888.00
2020-11-09 18:56:00.000 314    13985.2163 128.1099 54935.0091 88888.00
2020-11-09 18:56:01.000 314    13983.6140 126.3351 54936.7237 88888.00
2020-11-09 18:56:02.000 314    13983.0662 126.3567 54936.9782 88888.00
2020-11-09 18:56:03.000 314    13983.2021 126.1410 54936.8833 88888.00
2020-11-09 18:56:04.000 314    13984.0130 126.5119 54937.0407 88888.00
2020-11-09 18:56:05.000 314    13983.3595 126.5033 54937.1248 88888.00
2020-11-09 18:56:06.000 314    13983.4738 126.8678 54936.9889 88888.00
2020-11-09 18:56:07.000 314    13983.2927 126.5572 54937.0019 88888.00
2020-11-09 18:56:08.000 314    13983.1568 126.7923 54936.8617 88888.00
2020-11-09 18:56:09.000 314    13983.2689 127.0338 54936.8099 88888.00
2020-11-09 18:56:10.000 314    13983.8059 126.7233 54937.0860 88888.00
2020-11-09 18:56:11.000 314    13983.1999 126.8376 54937.0536 88888.00
2020-11-09 18:56:12.000 314    13983.5665 126.8570 54937.0903 88888.00
2020-11-09 18:56:13.000 314    13983.5924 126.8872 54936.9436 88888.00
2020-11-09 18:56:14.000 314    13983.4954 126.6845 54937.2305 88888.00
2020-11-09 18:56:15.000 314    13983.5493 126.7060 54936.9695 88888.00
2020-11-09 18:56:16.000 314    13983.5428 126.7815 54937.0774 88888.00
2020-11-09 18:56:17.000 314    13983.6269 126.7988 54937.0730 88888.00
2020-11-09 18:56:18.000 314    13984.0927 126.4753 54937.0062 88888.00
2020-11-09 18:56:19.000 314    13983.8836 126.4710 54937.1507 88888.00
2020-11-09 18:56:20.000 314    13983.7003 126.5702 54937.4440 88888.00
2020-11-09 18:56:21.000 314    13984.3235 126.4796 54937.0472 88888.00
2020-11-09 18:56:22.000 314    13985.0395 126.5831 54936.9782 88888.00
2020-11-09 18:56:23.000 314    13984.4766 126.4149 54937.0925 88888.00
2020-11-09 18:56:24.000 314    13984.2027 126.2920 54937.3491 88888.00
2020-11-09 18:56:25.000 314    13987.8883 130.0098 54933.5965 88888.00
2020-11-09 18:56:26.000 314    13985.0589 126.4106 54937.0903 88888.00
2020-11-09 18:56:27.000 314    13984.4723 126.2445 54937.0515 88888.00
2020-11-09 18:56:28.000 314    13985.0395 126.2769 54937.0881 88888.00
2020-11-09 18:56:29.000 314    13985.1538 125.9059 54936.9760 88888.00
2020-11-09 18:56:30.000 314    13985.4169 126.7254 54935.0199 88888.00
2020-11-09 18:56:31.000 314    13986.3010 127.1093 54936.2988 88888.00
2020-11-09 18:56:32.000 314    13984.5586 126.0483 54937.0946 88888.00
2020-11-09 18:56:33.000 314    13984.6642 125.6881 54937.2693 88888.00
2020-11-09 18:56:34.000 314    13984.4098 125.6105 54937.2111 88888.00
2020-11-09 18:56:35.000 314    13985.1559 125.6213 54937.1960 88888.00
2020-11-09 18:56:36.000 314    13984.3041 125.5631 54937.0666 88888.00
2020-11-09 18:56:37.000 314    13984.2092 125.6127 54937.2952 88888.00
2020-11-09 18:56:38.000 314    13984.3494 125.5652 54937.2973 88888.00
2020-11-09 18:56:39.000 314    13983.9202 125.5048 54937.0838 88888.00
2020-11-09 18:56:40.000 314    13984.0000 125.6515 54937.2585 88888.00
2020-11-09 18:56:41.000 314    13983.8361 125.3302 54937.3297 88888.00
2020-11-09 18:56:42.000 314    13983.7348 125.7550 54937.2715 88888.00
2020-11-09 18:56:43.000 314    13983.7822 125.5350 54937.2477 88888.00
2020-11-09 18:56:44.000 314    13983.5924 125.4423 54937.3232 88888.00
2020-11-09 18:56:45.000 314    13983.4997 125.4164 54937.2197 88888.00
2020-11-09 18:56:46.000 314    13986.6849 129.1170 54933.6655 88888.00
2020-11-09 18:56:47.000 314    13983.9094 125.6019 54937.3275 88888.00
2020-11-09 18:56:48.000 314    13983.2733 125.6925 54937.1809 88888.00
2020-11-09 18:56:49.000 314    13983.2948 125.7054 54937.2887 88888.00
2020-11-09 18:56:50.000 314    13983.4048 125.5286 54937.0925 88888.00
2020-11-09 18:56:51.000 314    13984.5586 127.1071 54935.1277 88888.00
2020-11-09 18:56:52.000 314    13984.5780 126.6996 54936.2017 88888.00
2020-11-09 18:56:53.000 314    13984.0065 125.7809 54937.3017 88888.00
2020-11-09 18:56:54.000 314    13983.5967 125.6752 54937.2370 88888.00
2020-11-09 18:56:55.000 314    13983.3530 125.7399 54937.2456 88888.00
2020-11-09 18:56:56.000 314    13983.1913 126.4214 54937.2240 88888.00
2020-11-09 18:56:57.000 314    13983.4070 125.8542 54937.0795 88888.00
2020-11-09 18:56:58.000 314    13983.3638 125.9901 54937.0838 88888.00
2020-11-09 18:56:59.000 314    13983.5126 126.2014 54936.9544 88888.00
2020-11-09 18:57:00.000 314    13984.3515 126.0677 54937.3146 88888.00
2020-11-09 18:57:01.000 314    13987.1550 129.7295 54933.8143 88888.00
2020-11-09 18:57:02.000 314    13983.5622 126.1475 54937.0989 88888.00
2020-11-09 18:57:03.000 314    13983.4587 126.3265 54937.1636 88888.00
2020-11-09 18:57:04.000 314    13983.8059 126.5400 54937.0558 88888.00
2020-11-09 18:57:05.000 314    13983.8469 126.4537 54937.3124 88888.00
2020-11-09 18:57:06.000 314    13984.1229 126.5594 54937.2564 88888.00
2020-11-09 18:57:07.000 314    13983.8534 126.5119 54937.1593 88888.00
2020-11-09 18:57:08.000 314    13984.1100 126.8462 54937.1917 88888.00
2020-11-09 18:57:09.000 314    13984.4205 126.7944 54936.3053 88888.00
2020-11-09 18:57:10.000 314    13984.0626 127.2128 54937.1334 88888.00
2020-11-09 18:57:11.000 314    13984.1790 127.0920 54936.6374 88888.00
2020-11-09 18:57:12.000 314    13984.9360 127.0662 54937.2111 88888.00
2020-11-09 18:57:13.000 314    13983.9159 126.8699 54937.1054 88888.00
2020-11-09 18:57:14.000 314    13984.5801 127.3271 54937.2822 88888.00
2020-11-09 18:57:15.000 314    13984.5003 127.1762 54937.2197 88888.00
2020-11-09 18:57:16.000 314    13984.2415 127.4651 54937.1334 88888.00
2020-11-09 18:57:17.000 314    13987.5346 130.0638 54934.4397 88888.00
2020-11-09 18:57:18.000 314    13985.1430 127.1395 54936.8746 88888.00
2020-11-09 18:57:19.000 314    13984.7677 127.2667 54937.0644 88888.00
2020-11-09 18:57:20.000 314    13984.5672 127.3206 54937.3189 88888.00
2020-11-09 18:57:21.000 314    13984.2221 127.2387 54937.1032 88888.00
2020-11-09 18:57:22.000 314    13986.4089 129.0502 54935.4124 88888.00
2020-11-09 18:57:23.000 314    13985.0912 128.0086 54937.1270 88888.00
2020-11-09 18:57:24.000 314    13983.9698 127.3551 54937.1960 88888.00
2020-11-09 18:57:25.000 314    13984.4141 127.1934 54937.0493 88888.00
2020-11-09 18:57:26.000 314    13983.6636 127.0058 54937.2219 88888.00
2020-11-09 18:57:27.000 314    13984.0194 126.8785 54937.1830 88888.00
2020-11-09 18:57:28.000 314    13983.5342 126.9583 54937.2801 88888.00
2020-11-09 18:57:29.000 314    13987.0278 130.2126 54933.4045 88888.00
2020-11-09 18:57:30.000 314    13983.2733 126.5788 54937.3146 88888.00
2020-11-09 18:57:31.000 314    13984.0712 127.2754 54935.8178 88888.00
2020-11-09 18:57:32.000 314    13983.2776 126.3976 54937.3124 88888.00
2020-11-09 18:57:33.000 314    13983.4609 126.2100 54937.2585 88888.00
2020-11-09 18:57:34.000 314    13984.0626 126.9260 54935.2312 88888.00
2020-11-09 18:57:35.000 314    13984.8475 127.3185 54936.1327 88888.00
2020-11-09 18:57:36.000 314    13983.4048 125.9836 54937.0191 88888.00
2020-11-09 18:57:37.000 314    13983.9138 125.7334 54937.2628 88888.00
2020-11-09 18:57:38.000 314    13983.4393 125.6903 54937.0450 88888.00
2020-11-09 18:57:39.000 314    13983.2625 125.4595 54937.2089 88888.00
2020-11-09 18:57:40.000 314    13983.0490 125.4617 54937.1636 88888.00
2020-11-09 18:57:41.000 314    13983.2668 125.4940 54937.1615 88888.00
2020-11-09 18:57:42.000 314    13983.2560 125.4833 54937.2930 88888.00
2020-11-09 18:57:43.000 314    13983.8879 125.6774 54936.9587 88888.00
2020-11-09 18:57:44.000 314    13983.9504 125.6234 54937.0062 88888.00
2020-11-09 18:57:45.000 314    13983.3854 125.4401 54936.8552 88888.00
2020-11-09 18:57:46.000 314    13983.4199 125.6774 54937.1227 88888.00
2020-11-09 18:57:47.000 314    13983.5407 125.7528 54937.0170 88888.00
2020-11-09 18:57:48.000 314    13983.3574 125.9297 54936.8337 88888.00
2020-11-09 18:57:49.000 314    13983.4868 126.2682 54937.0472 88888.00
2020-11-09 18:57:50.000 314    13984.1208 125.9728 54936.9415 88888.00
2020-11-09 18:57:51.000 314    13983.5989 126.0267 54936.9825 88888.00
2020-11-09 18:57:52.000 314    13984.8820 127.1222 54937.0299 88888.00
2020-11-09 18:57:53.000 314    13983.5148 126.6068 54936.8940 88888.00
2020-11-09 18:57:54.000 314    13983.9612 126.7233 54936.8789 88888.00
2020-11-09 18:57:55.000 314    13983.5169 127.0532 54936.6201 88888.00
2020-11-09 18:57:56.000 314    13984.2804 126.6349 54937.1054 88888.00
2020-11-09 18:57:57.000 314    13983.8059 126.7103 54936.6352 88888.00
2020-11-09 18:57:58.000 314    13983.6054 126.7448 54937.0601 88888.00
2020-11-09 18:57:59.000 314    13986.8553 130.5123 54932.9236 88888.00
2020-11-09 18:58:00.000 314    13983.3315 126.8095 54936.8164 88888.00
2020-11-09 18:58:01.000 314    13983.3401 126.5594 54936.8164 88888.00
2020-11-09 18:58:02.000 314    13983.4134 127.3422 54936.6482 88888.00
2020-11-09 18:58:03.000 314    13983.0964 126.8160 54937.1032 88888.00
2020-11-09 18:58:04.000 314    13985.0740 128.7181 54933.9717 88888.00
2020-11-09 18:58:05.000 314    13983.8340 126.7470 54936.9760 88888.00
2020-11-09 18:58:06.000 314    13983.4889 126.3976 54936.6568 88888.00
2020-11-09 18:58:07.000 314    13983.4544 126.8591 54937.0105 88888.00
2020-11-09 18:58:08.000 314    13984.1574 126.6047 54936.9782 88888.00
2020-11-09 18:58:09.000 314    13983.8685 126.5055 54936.9480 88888.00
2020-11-09 18:58:10.000 314    13983.5946 126.1949 54937.1485 88888.00
2020-11-09 18:58:11.000 314    13983.4717 126.1389 54936.8552 88888.00
2020-11-09 18:58:12.000 314    13983.4544 126.4020 54937.1011 88888.00
2020-11-09 18:58:13.000 314    13984.0776 126.6801 54936.8121 88888.00
2020-11-09 18:58:14.000 314    13983.3358 126.0742 54936.9631 88888.00
2020-11-09 18:58:15.000 314    13984.1725 126.0828 54937.0040 88888.00
2020-11-09 18:58:16.000 314    13983.8059 126.0569 54937.0580 88888.00
2020-11-09 18:58:17.000 314    13983.4199 125.8391 54937.0558 88888.00
2020-11-09 18:58:18.000 314    13983.4975 125.9512 54937.0213 88888.00
2020-11-09 18:58:19.000 314    13983.4824 126.0052 54937.0019 88888.00
2020-11-09 18:58:20.000 314    13987.1615 129.8524 54933.2277 88888.00
2020-11-09 18:58:21.000 314    13984.1272 125.9275 54936.8638 88888.00
2020-11-09 18:58:22.000 314    13984.2308 125.8822 54936.9178 88888.00
2020-11-09 18:58:23.000 314    13983.5515 125.9663 54936.9825 88888.00
2020-11-09 18:58:24.000 314    13983.4328 126.0289 54937.0342 88888.00
2020-11-09 18:58:25.000 314    13984.9144 129.5289 54933.8078 88888.00
2020-11-09 18:58:26.000 314    13983.4889 126.0742 54936.9091 88888.00
2020-11-09 18:58:27.000 314    13983.8124 126.2984 54936.8617 88888.00
2020-11-09 18:58:28.000 314    13983.3013 126.2596 54936.9523 88888.00
2020-11-09 18:58:29.000 314    13983.2538 126.4300 54936.8876 88888.00
2020-11-09 18:58:30.000 314    13983.3229 126.4365 54937.0429 88888.00
2020-11-09 18:58:31.000 314    13983.2797 126.6025 54937.0860 88888.00
2020-11-09 18:58:32.000 314    13983.3380 126.7233 54936.3592 88888.00
2020-11-09 18:58:33.000 314    13983.5579 126.7686 54936.8984 88888.00
2020-11-09 18:58:34.000 314    13983.4889 126.6155 54936.8509 88888.00
2020-11-09 18:58:35.000 314    13982.8355 126.5055 54936.8768 88888.00
2020-11-09 18:58:36.000 314    13982.7751 126.9023 54936.7884 88888.00
2020-11-09 18:58:37.000 314    13982.7923 126.6974 54936.8531 88888.00
2020-11-09 18:58:38.000 314    13982.7449 126.6500 54936.8164 88888.00
2020-11-09 18:58:39.000 314    13982.4300 126.7297 54937.0019 88888.00
2020-11-09 18:58:40.000 314    13983.1374 126.7082 54936.8164 88888.00
2020-11-09 18:58:41.000 314    13982.5659 126.5637 54936.4756 88888.00
2020-11-09 18:58:42.000 314    13982.5681 126.6651 54936.8876 88888.00
2020-11-09 18:58:43.000 314    13982.1756 126.5400 54936.8207 88888.00
2020-11-09 18:58:44.000 314    13982.2877 126.3890 54937.0946 88888.00
2020-11-09 18:58:45.000 314    13982.4171 126.4559 54936.8876 88888.00
2020-11-09 18:58:46.000 314    13982.7816 126.2251 54936.7711 88888.00
2020-11-09 18:58:47.000 314    13982.9217 126.2143 54936.8186 88888.00
2020-11-09 18:58:48.000 314    13982.4538 126.2920 54936.4670 88888.00
2020-11-09 18:58:49.000 314    13982.4171 126.0849 54936.8940 88888.00
2020-11-09 18:58:50.000 314    13982.4063 126.8139 54935.7208 88888.00
2020-11-09 18:58:51.000 314    13984.5219 127.8166 54935.0263 88888.00
2020-11-09 18:58:52.000 314    13982.6435 126.0073 54936.6762 88888.00
2020-11-09 18:58:53.000 314    13982.4969 125.8240 54936.4864 88888.00
2020-11-09 18:58:54.000 314    13982.6004 125.7075 54936.5252 88888.00
2020-11-09 18:58:55.000 314    13982.8959 125.9318 54936.3743 88888.00
2020-11-09 18:58:56.000 314    13982.4063 125.8197 54936.4498 88888.00
2020-11-09 18:58:57.000 314    13986.2385 129.6044 54932.7791 88888.00
2020-11-09 18:58:58.000 314    13983.2603 125.6536 54936.3829 88888.00
2020-11-09 18:58:59.000 314    13982.8031 125.6040 54936.3657 88888.00
2020-11-09 18:59:00.000 314    13982.5357 125.5933 54936.5554 88888.00
2020-11-09 18:59:01.000 314    13982.7514 125.4639 54936.5770 88888.00
2020-11-09 18:59:02.000 314    13983.0339 125.5307 54936.5188 88888.00
2020-11-09 18:59:03.000 314    13982.9821 125.8089 54936.4260 88888.00
2020-11-09 18:59:04.000 314    13983.0900 125.7528 54936.5188 88888.00
2020-11-09 18:59:05.000 314    13983.8987 125.8003 54936.3160 88888.00
2020-11-09 18:59:06.000 314    13983.0921 125.7679 54936.6417 88888.00
2020-11-09 18:59:07.000 314    13982.9886 125.5976 54936.4217 88888.00
2020-11-09 18:59:08.000 314    13983.4156 125.6342 54936.6784 88888.00
2020-11-09 18:59:09.000 314    13983.2258 125.8477 54936.1845 88888.00
2020-11-09 18:59:10.000 314    13983.3703 125.7313 54936.5058 88888.00
2020-11-09 18:59:11.000 314    13983.7024 125.8909 54936.5641 88888.00
2020-11-09 18:59:12.000 314    13983.9267 126.0116 54936.4627 88888.00
2020-11-09 18:59:13.000 314    13983.7218 126.0634 54936.3786 88888.00
2020-11-09 18:59:14.000 314    13983.3207 126.0806 54936.4088 88888.00
2020-11-09 18:59:15.000 314    13983.6205 126.2898 54936.2039 88888.00
2020-11-09 18:59:16.000 314    13983.6399 126.2488 54936.6223 88888.00
2020-11-09 18:59:17.000 314    13983.5515 126.3545 54936.5145 88888.00
2020-11-09 18:59:18.000 314    13987.3728 129.9020 54932.9839 88888.00
2020-11-09 18:59:19.000 314    13983.3811 126.4968 54936.4735 88888.00
2020-11-09 18:59:20.000 314    13983.5385 126.4537 54937.0687 88888.00
2020-11-09 18:59:21.000 314    13983.5083 126.7082 54936.4907 88888.00
2020-11-09 18:59:22.000 314    13983.2948 126.8225 54936.4498 88888.00
2020-11-09 18:59:23.000 314    13983.9310 126.7147 54936.4584 88888.00
2020-11-09 18:59:24.000 314    13985.9193 129.4297 54934.1831 88888.00
2020-11-09 18:59:25.000 314    13983.0705 126.5766 54936.6050 88888.00
2020-11-09 18:59:26.000 314    13982.9153 126.5939 54936.7495 88888.00
2020-11-09 18:59:27.000 314    13982.8808 126.5917 54936.5749 88888.00
2020-11-09 18:59:28.000 314    13982.8851 126.6241 54936.6978 88888.00
2020-11-09 18:59:29.000 314    13982.6867 126.6392 54936.7258 88888.00
2020-11-09 18:59:30.000 314    13983.0490 126.4192 54936.6697 88888.00
2020-11-09 18:59:31.000 314    13982.5357 126.3912 54936.5899 88888.00
2020-11-09 18:59:32.000 314    13982.3524 126.6801 54936.2945 88888.00
2020-11-09 18:59:33.000 314    13982.3826 126.9023 54936.5317 88888.00
2020-11-09 18:59:34.000 314    13982.0354 126.4170 54936.6374 88888.00
2020-11-09 18:59:35.000 314    13982.0332 126.4731 54936.6999 88888.00
2020-11-09 18:59:36.000 314    13982.6479 126.4343 54936.5533 88888.00
2020-11-09 18:59:37.000 314    13982.4257 126.1712 54936.4649 88888.00
2020-11-09 18:59:38.000 314    13981.8219 126.1928 54936.5425 88888.00
2020-11-09 18:59:39.000 314    13981.9103 126.2618 54936.2168 88888.00
2020-11-09 18:59:40.000 314    13981.5847 126.1841 54936.5727 88888.00
2020-11-09 18:59:41.000 314    13981.1253 126.0871 54937.2046 88888.00
2020-11-09 18:59:42.000 314    13981.6559 126.1777 54936.4713 88888.00
2020-11-09 18:59:43.000 314    13981.6451 126.4774 54936.5576 88888.00
2020-11-09 18:59:44.000 314    13982.0764 126.1281 54936.4951 88888.00
2020-11-09 18:59:45.000 314    13981.8693 126.3718 54936.4864 88888.00
2020-11-09 18:59:46.000 314    13981.9987 126.3933 54936.3053 88888.00
2020-11-09 18:59:47.000 314    13982.1044 126.2553 54936.4347 88888.00
2020-11-09 18:59:48.000 314    13982.9110 126.3071 54936.4153 88888.00
2020-11-09 18:59:49.000 314    13985.6886 129.9840 54932.9042 88888.00
2020-11-09 18:59:50.000 314    13982.2899 126.3869 54936.3506 88888.00
2020-11-09 18:59:51.000 314    13982.2726 126.3890 54936.4562 88888.00
2020-11-09 18:59:52.000 314    13982.7967 126.6349 54936.3915 88888.00
2020-11-09 18:59:53.000 314    13982.6371 126.8613 54936.3462 88888.00
2020-11-09 18:59:54.000 314    13983.1245 127.3055 54935.1687 88888.00
2020-11-09 18:59:55.000 314    13985.9970 128.5714 54934.8064 88888.00
2020-11-09 18:59:56.000 314    13982.9239 126.7017 54936.4002 88888.00
2020-11-09 18:59:57.000 314    13982.9994 127.0964 54936.3355 88888.00
2020-11-09 18:59:58.000 314    13983.3487 127.1611 54936.4692 88888.00
2020-11-09 18:59:59.000 314    13983.3876 126.5853 54936.3268 88888.00
2020-11-09 19:00:00.000 314    13983.2495 126.7837 54936.3182 88888.00
2020-11-09 19:00:01.000 314    13983.8189 126.6672 54936.5296 88888.00
2020-11-09 19:00:02.000 314    13983.8814 127.6118 54935.4598 88888.00
2020-11-09 19:00:03.000 314    13983.5062 126.4623 54936.5403 88888.00
2020-11-09 19:00:04.000 314    13983.4587 126.0806 54936.4843 88888.00
2020-11-09 19:00:05.000 314    13983.4911 126.3243 54936.3096 88888.00
2020-11-09 19:00:06.000 314    13983.5773 125.8736 54936.5899 88888.00
2020-11-09 19:00:07.000 314    13983.7995 125.5587 54936.1715 88888.00
2020-11-09 19:00:08.000 314    13986.9890 129.1817 54932.7316 88888.00
2020-11-09 19:00:09.000 314    13983.4846 125.4229 54936.5382 88888.00
2020-11-09 19:00:10.000 314    13983.4781 125.3625 54936.4217 88888.00
2020-11-09 19:00:11.000 314    13983.5342 125.2611 54936.6029 88888.00
2020-11-09 19:00:12.000 314    13982.9778 125.1361 54936.3721 88888.00
2020-11-09 19:00:13.000 314    13985.1257 127.0274 54934.7330 88888.00
2020-11-09 19:00:14.000 314    13983.8383 126.0181 54935.9925 88888.00
2020-11-09 19:00:15.000 314    13982.8527 125.5631 54936.4519 88888.00
2020-11-09 19:00:16.000 314    13982.7061 125.3388 54936.4907 88888.00
2020-11-09 19:00:17.000 314    13982.5400 125.2978 54936.4282 88888.00
2020-11-09 19:00:18.000 314    13982.6047 125.3129 54936.3419 88888.00
2020-11-09 19:00:19.000 314    13982.7492 125.4380 54936.5080 88888.00
2020-11-09 19:00:20.000 314    13982.9110 125.6752 54936.5511 88888.00
2020-11-09 19:00:21.000 314    13982.2856 125.6579 54936.5252 88888.00
2020-11-09 19:00:22.000 314    13982.5206 125.9167 54936.5749 88888.00
2020-11-09 19:00:23.000 314    13983.1913 126.9734 54935.5828 88888.00
2020-11-09 19:00:24.000 314    13982.1864 126.2273 54936.5317 88888.00
2020-11-09 19:00:25.000 314    13985.9582 130.0659 54932.4512 88888.00
2020-11-09 19:00:26.000 314    13982.9562 126.6327 54936.2168 88888.00
2020-11-09 19:00:27.000 314    13982.2338 126.5594 54936.3549 88888.00
2020-11-09 19:00:28.000 314    13982.6090 126.7190 54936.3225 88888.00
2020-11-09 19:00:29.000 314    13982.4861 126.9044 54936.4002 88888.00
2020-11-09 19:00:30.000 314    13982.5336 126.6305 54936.3980 88888.00
2020-11-09 19:00:31.000 314    13982.6047 126.7103 54936.5425 88888.00
2020-11-09 19:00:32.000 314    13982.5271 126.7664 54936.3894 88888.00
2020-11-09 19:00:33.000 314    13983.1309 126.6564 54936.4929 88888.00
2020-11-09 19:00:34.000 314    13982.6435 126.5227 54936.6482 88888.00
2020-11-09 19:00:35.000 314    13983.6873 128.1444 54934.3556 88888.00
2020-11-09 19:00:36.000 314    13984.0237 127.3810 54935.5590 88888.00
2020-11-09 19:00:37.000 314    13982.9433 126.4278 54936.5101 88888.00
2020-11-09 19:00:38.000 314    13982.9110 126.3653 54936.5209 88888.00
2020-11-09 19:00:39.000 314    13982.9670 126.4386 54936.7215 88888.00
2020-11-09 19:00:40.000 314    13983.1007 126.4472 54936.1457 88888.00
2020-11-09 19:00:41.000 314    13986.5749 130.0206 54932.7036 88888.00
2020-11-09 19:00:42.000 314    13983.1180 126.2747 54936.2772 88888.00
2020-11-09 19:00:43.000 314    13983.0727 126.1690 54935.9559 88888.00
2020-11-09 19:00:44.000 314    13983.3423 126.2596 54936.5705 88888.00
2020-11-09 19:00:45.000 314    13983.7326 126.1389 54936.5252 88888.00
2020-11-09 19:00:46.000 314    13983.2021 126.2553 54936.3721 88888.00
2020-11-09 19:00:47.000 314    13983.2064 126.4731 54936.4821 88888.00
2020-11-09 19:00:48.000 314    13982.9886 126.1992 54936.3247 88888.00
2020-11-09 19:00:49.000 314    13982.8743 126.2445 54936.5101 88888.00
2020-11-09 19:00:50.000 314    13983.0684 126.1820 54936.4972 88888.00
2020-11-09 19:00:51.000 314    13983.3078 126.1734 54936.5145 88888.00
2020-11-09 19:00:52.000 314    13982.9843 126.3200 54936.4692 88888.00
2020-11-09 19:00:53.000 314    13982.6500 126.2618 54936.4002 88888.00
2020-11-09 19:00:54.000 314    13986.2558 129.9926 54932.7898 88888.00
2020-11-09 19:00:55.000 314    13982.6996 126.1453 54936.5145 88888.00
2020-11-09 19:00:56.000 314    13982.5120 126.4494 54936.2362 88888.00
2020-11-09 19:00:57.000 314    13982.5206 126.1798 54936.4735 88888.00
2020-11-09 19:00:58.000 314    13983.0598 126.2208 54936.3872 88888.00
2020-11-09 19:00:59.000 314    13982.5336 126.0375 54936.6288 88888.00
2020-11-09 19:01:00.000 314    13985.3414 128.9100 54934.0537 88888.00
2020-11-09 19:01:01.000 314    13982.3718 126.1302 54936.2772 88888.00
2020-11-09 19:01:02.000 314    13982.7622 126.0310 54936.6568 88888.00
2020-11-09 19:01:03.000 314    13982.3869 126.0763 54936.2751 88888.00
2020-11-09 19:01:04.000 314    13982.3222 126.1410 54936.3829 88888.00
2020-11-09 19:01:05.000 314    13982.4753 125.9965 54936.5856 88888.00
2020-11-09 19:01:06.000 314    13982.5077 125.9361 54936.4886 88888.00
2020-11-09 19:01:07.000 314    13982.7212 125.9965 54936.3894 88888.00
2020-11-09 19:01:08.000 314    13982.5314 126.1367 54936.3915 88888.00
2020-11-09 19:01:09.000 314    13983.2366 126.1863 54936.4239 88888.00
2020-11-09 19:01:10.000 314    13983.6722 126.3739 54936.3355 88888.00
2020-11-09 19:01:11.000 314    13982.9821 126.0936 54936.3635 88888.00
2020-11-09 19:01:12.000 314    13983.0878 126.3394 54936.4476 88888.00
2020-11-09 19:01:13.000 314    13983.9138 126.4343 54936.3419 88888.00
2020-11-09 19:01:14.000 314    13983.4587 126.4580 54936.2600 88888.00
2020-11-09 19:01:15.000 314    13983.2646 126.3847 54936.4002 88888.00
2020-11-09 19:01:16.000 314    13983.9181 126.5206 54936.4605 88888.00
2020-11-09 19:01:17.000 314    13983.2927 126.6090 54936.4778 88888.00
2020-11-09 19:01:18.000 314    13983.3509 126.6845 54936.4627 88888.00
2020-11-09 19:01:19.000 314    13983.3746 126.7017 54936.4109 88888.00
2020-11-09 19:01:20.000 314    13983.7973 127.0187 54936.1694 88888.00
2020-11-09 19:01:21.000 314    13983.5493 126.8980 54936.3657 88888.00
2020-11-09 19:01:22.000 314    13983.9288 127.2301 54936.2708 88888.00
2020-11-09 19:01:23.000 314    13984.3558 127.0079 54936.2341 88888.00
2020-11-09 19:01:24.000 314    13983.7671 127.0597 54936.6309 88888.00
2020-11-09 19:01:25.000 314    13986.9480 130.6309 54932.0415 88888.00
2020-11-09 19:01:26.000 314    13983.6054 126.8678 54936.5425 88888.00
2020-11-09 19:01:27.000 314    13983.5622 126.7901 54936.5490 88888.00
2020-11-09 19:01:28.000 314    13983.6895 126.6866 54936.7064 88888.00
2020-11-09 19:01:29.000 314    13983.8555 126.4925 54936.3074 88888.00
2020-11-09 19:01:30.000 314    13983.8685 127.1632 54935.5806 88888.00
2020-11-09 19:01:31.000 314    13986.3269 128.4162 54934.7805 88888.00
2020-11-09 19:01:32.000 314    13983.8210 126.2790 54936.6999 88888.00
2020-11-09 19:01:33.000 314    13983.7649 126.1453 54936.6676 88888.00
2020-11-09 19:01:34.000 314    13984.3213 125.9297 54936.6288 88888.00
2020-11-09 19:01:35.000 314    13984.3257 125.9512 54936.8229 88888.00
2020-11-09 19:01:36.000 314    13983.8447 125.7377 54936.5792 88888.00
2020-11-09 19:01:37.000 314    13983.9181 125.5178 54936.5964 88888.00
2020-11-09 19:01:38.000 314    13984.0237 125.7075 54936.5770 88888.00
2020-11-09 19:01:39.000 314    13983.8512 125.6752 54936.7129 88888.00
2020-11-09 19:01:40.000 314    13983.9461 125.3539 54936.6762 88888.00
2020-11-09 19:01:41.000 314    13984.7505 125.5005 54936.5749 88888.00
2020-11-09 19:01:42.000 314    13983.8792 125.5307 54936.5943 88888.00
2020-11-09 19:01:43.000 314    13984.1898 125.5135 54936.6396 88888.00
2020-11-09 19:01:44.000 314    13984.0302 126.5055 54936.6525 88888.00
2020-11-09 19:01:45.000 314    13984.1057 125.9685 54936.5145 88888.00
2020-11-09 19:01:46.000 314    13988.1729 130.6309 54932.9192 88888.00
2020-11-09 19:01:47.000 314    13987.4289 129.4427 54933.1694 88888.00
2020-11-09 19:01:48.000 314    13984.5866 126.0806 54936.6223 88888.00
2020-11-09 19:01:49.000 314    13983.8965 126.2381 54936.8811 88888.00
2020-11-09 19:01:50.000 314    13983.7520 126.3373 54936.5468 88888.00
2020-11-09 19:01:51.000 314    13983.7930 126.5939 54936.6503 88888.00
2020-11-09 19:01:52.000 314    13983.7973 126.7147 54936.3182 88888.00
2020-11-09 19:01:53.000 314    13986.5426 129.6562 54934.6899 88888.00
2020-11-09 19:01:54.000 314    13983.7499 127.1654 54936.5382 88888.00
2020-11-09 19:01:55.000 314    13983.7067 127.3271 54936.4433 88888.00
2020-11-09 19:01:56.000 314    13983.7304 127.4047 54936.3290 88888.00
2020-11-09 19:01:57.000 314    13983.1654 127.3379 54936.6374 88888.00
2020-11-09 19:01:58.000 314    13983.2366 127.4436 54936.6870 88888.00
2020-11-09 19:01:59.000 314    13983.6356 127.5449 54936.6094 88888.00
2020-11-09 19:02:00.000 314    13983.5989 127.3767 54936.8056 88888.00
2020-11-09 19:02:01.000 314    13983.0080 127.3853 54936.6374 88888.00
2020-11-09 19:02:02.000 314    13983.2517 127.2797 54936.3549 88888.00
2020-11-09 19:02:03.000 314    13983.1266 127.2538 54936.6719 88888.00
2020-11-09 19:02:04.000 314    13982.8915 127.2365 54936.9307 88888.00
2020-11-09 19:02:05.000 314    13982.8743 127.2624 54936.7388 88888.00
2020-11-09 19:02:06.000 314    13983.3250 127.1848 54936.6460 88888.00
2020-11-09 19:02:07.000 314    13983.2776 127.0554 54936.3462 88888.00
2020-11-09 19:02:08.000 314    13982.9541 126.8936 54936.6201 88888.00
2020-11-09 19:02:09.000 314    13982.9886 126.8785 54936.3506 88888.00
2020-11-09 19:02:10.000 314    13983.1309 126.7082 54936.6288 88888.00
2020-11-09 19:02:11.000 314    13983.3142 126.6974 54936.4864 88888.00
2020-11-09 19:02:12.000 314    13984.2027 126.9713 54935.6281 88888.00
2020-11-09 19:02:13.000 314    13983.6636 126.3674 54936.4476 88888.00
2020-11-09 19:02:14.000 314    13983.2086 126.2575 54936.5015 88888.00
2020-11-09 19:02:15.000 314    13983.3919 126.1345 54936.5878 88888.00
2020-11-09 19:02:16.000 314    13983.6226 126.1324 54936.2578 88888.00
2020-11-09 19:02:17.000 314    13987.2262 129.8460 54932.9192 88888.00
2020-11-09 19:02:18.000 314    13983.8943 126.0504 54936.5943 88888.00
2020-11-09 19:02:19.000 314    13983.6205 125.8003 54936.6482 88888.00
2020-11-09 19:02:20.000 314    13983.5967 126.0332 54936.5339 88888.00
2020-11-09 19:02:21.000 314    13983.5622 126.1949 54936.5231 88888.00
2020-11-09 19:02:22.000 314    13984.4874 127.1632 54934.6468 88888.00
2020-11-09 19:02:23.000 314    13986.0099 127.0813 54935.2226 88888.00
2020-11-09 19:02:24.000 314    13984.5090 126.4472 54936.4670 88888.00
2020-11-09 19:02:25.000 314    13984.4745 126.4839 54936.6719 88888.00
2020-11-09 19:02:26.000 314    13984.1963 126.5788 54936.4843 88888.00
2020-11-09 19:02:27.000 314    13984.3343 126.7944 54936.6007 88888.00
2020-11-09 19:02:28.000 314    13983.9439 126.8289 54936.6633 88888.00
2020-11-09 19:02:29.000 314    13983.9138 126.6996 54936.7064 88888.00
2020-11-09 19:02:30.000 314    13984.1143 127.1977 54936.5015 88888.00
2020-11-09 19:02:31.000 314    13984.5952 126.7686 54936.2837 88888.00
2020-11-09 19:02:32.000 314    13984.0971 127.0964 54936.6245 88888.00
2020-11-09 19:02:33.000 314    13984.9273 128.0646 54936.2125 88888.00
2020-11-09 19:02:34.000 314    13984.2006 127.0058 54936.5166 88888.00
2020-11-09 19:02:35.000 314    13983.8749 127.1912 54936.6913 88888.00
2020-11-09 19:02:36.000 314    13983.9526 127.1718 54936.6050 88888.00
2020-11-09 19:02:37.000 314    13984.3602 126.9821 54936.6697 88888.00
2020-11-09 19:02:38.000 314    13984.2911 127.2538 54936.8056 88888.00
2020-11-09 19:02:39.000 314    13983.6205 127.4436 54935.7208 88888.00
2020-11-09 19:02:40.000 314    13983.6312 126.8764 54936.6913 88888.00
2020-11-09 19:02:41.000 314    13983.6657 126.7621 54936.7366 88888.00
2020-11-09 19:02:42.000 314    13983.7067 126.8505 54936.5490 88888.00
2020-11-09 19:02:43.000 314    13983.4177 126.7341 54936.8099 88888.00
2020-11-09 19:02:44.000 314    13984.0733 126.7492 54936.6978 88888.00
2020-11-09 19:02:45.000 314    13986.8359 130.2039 54932.9883 88888.00
2020-11-09 19:02:46.000 314    13983.4609 126.6651 54936.6848 88888.00
2020-11-09 19:02:47.000 314    13983.1611 126.6435 54936.8595 88888.00
2020-11-09 19:02:48.000 314    13983.2258 126.6435 54936.5252 88888.00
2020-11-09 19:02:49.000 314    13983.2819 126.4904 54936.7841 88888.00
2020-11-09 19:02:50.000 314    13982.9110 126.6801 54936.3506 88888.00
2020-11-09 19:02:51.000 314    13986.3959 129.8438 54933.0530 88888.00
2020-11-09 19:02:52.000 314    13983.0856 126.4904 54936.5662 88888.00
2020-11-09 19:02:53.000 314    13983.1094 126.5896 54936.6654 88888.00
2020-11-09 19:02:54.000 314    13983.4738 127.6722 54935.9623 88888.00
2020-11-09 19:02:55.000 314    13982.9627 126.5033 54936.3937 88888.00
2020-11-09 19:02:56.000 314    13983.2280 126.7686 54936.4541 88888.00
2020-11-09 19:02:57.000 314    13982.6177 126.8440 54936.4951 88888.00
2020-11-09 19:02:58.000 314    13982.8204 126.9368 54936.4821 88888.00
2020-11-09 19:02:59.000 314    13982.5422 126.8893 54936.3031 88888.00
2020-11-09 19:03:00.000 314    13982.7233 127.0813 54936.4972 88888.00
2020-11-09 19:03:01.000 314    13982.6759 127.1287 54936.5037 88888.00
2020-11-09 19:03:02.000 314    13983.3401 127.0920 54936.4260 88888.00
2020-11-09 19:03:03.000 314    13983.3466 126.9778 54936.4368 88888.00
2020-11-09 19:03:04.000 314    13983.1913 127.0252 54936.5101 88888.00
2020-11-09 19:03:05.000 314    13983.0231 126.9993 54936.3980 88888.00
2020-11-09 19:03:06.000 314    13982.9972 127.0942 54936.1414 88888.00
2020-11-09 19:03:07.000 314    13983.0188 127.1330 54936.5662 88888.00
2020-11-09 19:03:08.000 314    13983.2711 127.1805 54936.4196 88888.00
2020-11-09 19:03:09.000 314    13983.9008 127.0770 54936.5727 88888.00
2020-11-09 19:03:10.000 314    13983.2970 126.9044 54936.5252 88888.00
2020-11-09 19:03:11.000 314    13983.3962 126.9605 54936.5166 88888.00
2020-11-09 19:03:12.000 314    13983.7434 127.1697 54936.5856 88888.00
2020-11-09 19:03:13.000 314    13983.5881 127.0123 54936.3268 88888.00
2020-11-09 19:03:14.000 314    13983.8296 126.8505 54936.6784 88888.00
2020-11-09 19:03:15.000 314    13984.8217 128.2523 54934.9228 88888.00
2020-11-09 19:03:16.000 314    13985.1085 127.7110 54935.6173 88888.00
2020-11-09 19:03:17.000 314    13983.6744 126.7168 54936.5360 88888.00
2020-11-09 19:03:18.000 314    13984.0733 126.6025 54936.4541 88888.00
2020-11-09 19:03:19.000 314    13983.8749 126.5917 54936.6007 88888.00
2020-11-09 19:03:20.000 314    13984.2760 126.6262 54936.0400 88888.00
2020-11-09 19:03:21.000 314    13984.4572 126.6456 54936.6201 88888.00
2020-11-09 19:03:22.000 314    13987.4138 129.9387 54933.0659 88888.00
2020-11-09 19:03:23.000 314    13983.7649 126.5637 54936.3958 88888.00
2020-11-09 19:03:24.000 314    13983.6981 126.5939 54936.7733 88888.00
2020-11-09 19:03:25.000 314    13984.1186 126.6586 54936.4800 88888.00
2020-11-09 19:03:26.000 314    13983.6118 126.6047 54936.6525 88888.00
2020-11-09 19:03:27.000 314    13984.3688 126.7837 54936.5252 88888.00
2020-11-09 19:03:28.000 314    13984.2480 126.6004 54936.6331 88888.00
2020-11-09 19:03:29.000 314    13983.3789 126.7923 54936.8250 88888.00
2020-11-09 19:03:30.000 314    13983.5385 126.7427 54936.8121 88888.00
2020-11-09 19:03:31.000 314    13983.2452 126.6586 54936.7064 88888.00
2020-11-09 19:03:32.000 314    13983.6011 126.7643 54936.7344 88888.00
2020-11-09 19:03:33.000 314    13983.1762 126.7880 54936.5403 88888.00
2020-11-09 19:03:34.000 314    13983.7844 126.7082 54936.6374 88888.00
2020-11-09 19:03:35.000 314    13983.0943 126.8117 54936.5986 88888.00
2020-11-09 19:03:36.000 314    13983.1352 126.6607 54936.8380 88888.00
2020-11-09 19:03:37.000 314    13987.0019 130.1349 54932.8847 88888.00
2020-11-09 19:03:38.000 314    13983.0037 126.6715 54937.0213 88888.00
2020-11-09 19:03:39.000 314    13982.9433 126.4925 54936.3247 88888.00
2020-11-09 19:03:40.000 314    13983.2172 126.4580 54936.8984 88888.00
2020-11-09 19:03:41.000 314    13982.9368 126.2984 54936.7711 88888.00
2020-11-09 19:03:42.000 314    13983.1503 126.2898 54936.7021 88888.00
2020-11-09 19:03:43.000 314    13986.5404 130.0357 54933.2104 88888.00
2020-11-09 19:03:44.000 314    13983.1331 126.4796 54936.7150 88888.00
2020-11-09 19:03:45.000 314    13983.1913 126.0655 54936.8509 88888.00
2020-11-09 19:03:46.000 314    13983.4846 126.1065 54936.5296 88888.00
2020-11-09 19:03:47.000 314    13983.2603 126.2553 54936.7905 88888.00
2020-11-09 19:03:48.000 314    13983.3358 125.8952 54936.8380 88888.00
2020-11-09 19:03:49.000 314    13983.1158 125.9728 54936.9803 88888.00
2020-11-09 19:03:50.000 314    13983.5903 125.9987 54936.8207 88888.00
2020-11-09 19:03:51.000 314    13983.2517 126.0526 54936.7539 88888.00
2020-11-09 19:03:52.000 314    13987.2435 129.7187 54932.9538 88888.00
2020-11-09 19:03:53.000 314    13983.8534 125.9663 54936.6396 88888.00
2020-11-09 19:03:54.000 314    13983.0253 125.8607 54936.6913 88888.00
2020-11-09 19:03:55.000 314    13982.9606 126.1453 54936.7841 88888.00
2020-11-09 19:03:56.000 314    13983.4609 126.0202 54936.6892 88888.00
2020-11-09 19:03:57.000 314    13983.0533 125.9361 54936.8789 88888.00
2020-11-09 19:03:58.000 314    13983.5450 125.9016 54936.7560 88888.00
2020-11-09 19:03:59.000 314    13983.7240 126.1108 54936.6266 88888.00
2020-11-09 19:04:00.000 314    13983.3638 126.1863 54936.6396 88888.00
2020-11-09 19:04:01.000 314    13983.5471 126.1626 54937.2585 88888.00
2020-11-09 19:04:02.000 314    13983.8145 126.2661 54936.2276 88888.00
2020-11-09 19:04:03.000 314    13983.8145 126.1712 54936.6115 88888.00
2020-11-09 19:04:04.000 314    13983.7520 126.4537 54936.7064 88888.00
2020-11-09 19:04:05.000 314    13983.6356 126.5292 54936.5943 88888.00
2020-11-09 19:04:06.000 314    13983.9698 126.1669 54936.8595 88888.00
2020-11-09 19:04:07.000 314    13983.7563 126.3674 54936.5641 88888.00
2020-11-09 19:04:08.000 314    13987.7136 130.1392 54932.8545 88888.00
2020-11-09 19:04:09.000 314    13983.9914 126.6025 54936.5447 88888.00
2020-11-09 19:04:10.000 314    13983.9159 126.4817 54936.8401 88888.00
2020-11-09 19:04:11.000 314    13984.3903 126.4451 54936.6439 88888.00
2020-11-09 19:04:12.000 314    13983.8943 126.5486 54936.6352 88888.00
2020-11-09 19:04:13.000 314    13984.1143 126.8095 54936.6827 88888.00
2020-11-09 19:04:14.000 314    13987.6467 130.2320 54933.4498 88888.00
2020-11-09 19:04:15.000 314    13983.9288 126.2812 54936.7344 88888.00
2020-11-09 19:04:16.000 314    13983.7455 126.6284 54936.7539 88888.00
2020-11-09 19:04:17.000 314    13984.2049 126.7233 54936.6374 88888.00
2020-11-09 19:04:18.000 314    13983.9504 126.4796 54936.7625 88888.00
2020-11-09 19:04:19.000 314    13983.5903 126.6715 54936.9911 88888.00
2020-11-09 19:04:20.000 314    13983.3530 126.3998 54936.8703 88888.00
2020-11-09 19:04:21.000 314    13983.3315 126.5443 54936.7150 88888.00
2020-11-09 19:04:22.000 314    13982.5551 125.9491 54937.4116 88888.00
2020-11-09 19:04:23.000 314    13983.3854 126.2769 54936.7237 88888.00
2020-11-09 19:04:24.000 314    13983.7563 126.5313 54936.8229 88888.00
2020-11-09 19:04:25.000 314    13986.6828 130.1047 54933.1608 88888.00
2020-11-09 19:04:26.000 314    13982.6824 126.1885 54936.8768 88888.00
2020-11-09 19:04:27.000 314    13983.0619 126.3373 54936.9480 88888.00
2020-11-09 19:04:28.000 314    13982.5206 126.3157 54936.8574 88888.00
2020-11-09 19:04:29.000 314    13982.9153 126.0440 54936.9436 88888.00
2020-11-09 19:04:30.000 314    13983.9030 127.0554 54934.6726 88888.00
2020-11-09 19:04:31.000 314    13984.4831 127.0230 54936.0745 88888.00
2020-11-09 19:04:32.000 314    13983.0317 126.0138 54936.7625 88888.00
2020-11-09 19:04:33.000 314    13983.0641 125.9124 54936.9005 88888.00
2020-11-09 19:04:34.000 314    13982.8204 125.7054 54936.6633 88888.00
2020-11-09 19:04:35.000 314    13982.7988 125.7054 54936.8531 88888.00
2020-11-09 19:04:36.000 314    13983.5558 125.8262 54936.7711 88888.00
2020-11-09 19:04:37.000 314    13983.2517 125.6881 54936.7301 88888.00
2020-11-09 19:04:38.000 314    13982.8269 125.5113 54936.7711 88888.00
2020-11-09 19:04:39.000 314    13983.2280 125.4984 54936.7344 88888.00
2020-11-09 19:04:40.000 314    13982.9519 125.5933 54936.9825 88888.00
2020-11-09 19:04:41.000 314    13983.2603 125.5027 54936.7474 88888.00
2020-11-09 19:04:42.000 314    13983.8102 125.6601 54936.8272 88888.00
2020-11-09 19:04:43.000 314    13983.7563 127.1999 54935.5504 88888.00
2020-11-09 19:04:44.000 314    13983.3034 125.7011 54936.5619 88888.00
2020-11-09 19:04:45.000 314    13983.1201 125.6860 54936.7495 88888.00
2020-11-09 19:04:46.000 314    13983.1245 125.7830 54936.4994 88888.00
2020-11-09 19:04:47.000 314    13983.0576 125.8973 54936.3937 88888.00
2020-11-09 19:04:48.000 314    13983.1503 126.2122 54936.5339 88888.00
2020-11-09 19:04:49.000 314    13984.0647 126.2057 54936.4972 88888.00
2020-11-09 19:04:50.000 314    13983.5040 126.2877 54936.4605 88888.00
2020-11-09 19:04:51.000 314    13983.6248 126.4516 54936.6245 88888.00
2020-11-09 19:04:52.000 314    13983.5148 126.6456 54936.5533 88888.00
2020-11-09 19:04:53.000 314    13984.0388 126.7492 54936.5360 88888.00
2020-11-09 19:04:54.000 314    13983.7240 126.9476 54936.4649 88888.00
2020-11-09 19:04:55.000 314    13987.4785 130.9027 54932.7359 88888.00
2020-11-09 19:04:56.000 314    13983.7218 127.1201 54936.4951 88888.00
2020-11-09 19:04:57.000 314    13983.6916 127.3055 54936.4541 88888.00
2020-11-09 19:04:58.000 314    13984.1833 127.4522 54936.4239 88888.00
2020-11-09 19:04:59.000 314    13983.9030 127.0899 54936.3678 88888.00
2020-11-09 19:05:00.000 314    13985.5937 129.3370 54933.5641 88888.00
2020-11-09 19:05:01.000 314    13984.8238 126.9368 54936.5533 88888.00
2020-11-09 19:05:02.000 314    13983.7197 126.8829 54936.4670 88888.00
2020-11-09 19:05:03.000 314    13983.5579 126.8289 54936.7064 88888.00
2020-11-09 19:05:04.000 314    13985.0653 127.1524 54936.0486 88888.00
2020-11-09 19:05:05.000 314    13983.6032 126.6370 54936.6180 88888.00
2020-11-09 19:05:06.000 314    13983.6657 126.5788 54936.5727 88888.00
2020-11-09 19:05:07.000 314    13984.2200 126.3825 54936.4498 88888.00
2020-11-09 19:05:08.000 314    13987.0321 129.9042 54933.1069 88888.00
2020-11-09 19:05:09.000 314    13983.5191 126.0052 54936.7021 88888.00
2020-11-09 19:05:10.000 314    13983.5773 125.9922 54936.6935 88888.00
2020-11-09 19:05:11.000 314    13983.4609 125.8348 54936.4670 88888.00
2020-11-09 19:05:12.000 314    13983.6938 125.8779 54936.6805 88888.00
2020-11-09 19:05:13.000 314    13983.2862 125.4962 54936.7258 88888.00
2020-11-09 19:05:14.000 314    13987.9551 129.5979 54932.8373 88888.00
2020-11-09 19:05:15.000 314    13983.5019 125.3496 54936.9372 88888.00
2020-11-09 19:05:16.000 314    13983.6463 125.1382 54936.8617 88888.00
2020-11-09 19:05:17.000 314    13983.3336 125.0800 54936.6482 88888.00
2020-11-09 19:05:18.000 314    13983.3013 125.0455 54936.6396 88888.00
2020-11-09 19:05:19.000 314    13983.2884 125.0886 54936.5792 88888.00
2020-11-09 19:05:20.000 314    13987.6338 128.8928 54932.9947 88888.00
2020-11-09 19:05:21.000 314    13984.0022 125.2137 54936.5145 88888.00
2020-11-09 19:05:22.000 314    13983.3854 124.9851 54936.9782 88888.00
2020-11-09 19:05:23.000 314    13983.5601 125.3280 54936.7884 88888.00
2020-11-09 19:05:24.000 314    13983.5019 125.2784 54936.7215 88888.00
2020-11-09 19:05:25.000 314    13984.3257 125.9857 54936.6827 88888.00
2020-11-09 19:05:26.000 314    13983.8361 126.1130 54936.6805 88888.00
2020-11-09 19:05:27.000 314    13984.0712 125.5199 54936.6999 88888.00
2020-11-09 19:05:28.000 314    13983.9526 125.7679 54936.4627 88888.00
2020-11-09 19:05:29.000 314    13983.6140 125.9620 54936.8164 88888.00
2020-11-09 19:05:30.000 314    13984.0022 125.8650 54936.8121 88888.00
2020-11-09 19:05:31.000 314    13984.0712 126.1841 54936.7841 88888.00
2020-11-09 19:05:32.000 314    13984.3062 126.2812 54936.7646 88888.00
2020-11-09 19:05:33.000 314    13987.5152 129.7403 54932.8998 88888.00
2020-11-09 19:05:34.000 314    13983.9612 126.3092 54936.6935 88888.00
2020-11-09 19:05:35.000 314    13984.1618 126.3480 54936.4627 88888.00
2020-11-09 19:05:36.000 314    13984.0539 126.5874 54936.5123 88888.00
2020-11-09 19:05:37.000 314    13983.9224 126.6198 54936.6741 88888.00
2020-11-09 19:05:38.000 314    13987.6381 130.3916 54933.0832 88888.00
2020-11-09 19:05:39.000 314    13988.4597 130.4347 54934.0105 88888.00
2020-11-09 19:05:40.000 314    13984.2825 126.5788 54936.9631 88888.00
2020-11-09 19:05:41.000 314    13984.1682 126.8419 54936.4519 88888.00
2020-11-09 19:05:42.000 314    13984.3645 126.4688 54936.7474 88888.00
2020-11-09 19:05:43.000 314    13984.3645 126.5357 54936.9480 88888.00
2020-11-09 19:05:44.000 314    13984.5780 126.5184 54936.7884 88888.00
2020-11-09 19:05:45.000 314    13985.0761 126.1238 54936.7711 88888.00
2020-11-09 19:05:46.000 314    13984.8756 126.4300 54936.6331 88888.00
2020-11-09 19:05:47.000 314    13984.4680 126.0936 54936.7388 88888.00
2020-11-09 19:05:48.000 314    13988.0586 129.7662 54933.2104 88888.00
2020-11-09 19:05:49.000 314    13984.7268 125.7097 54936.9501 88888.00
2020-11-09 19:05:50.000 314    13984.7375 125.6515 54936.7280 88888.00
2020-11-09 19:05:51.000 314    13984.9424 125.3151 54936.9156 88888.00
2020-11-09 19:05:52.000 314    13984.6707 125.3302 54937.0256 88888.00
2020-11-09 19:05:53.000 314    13986.2062 128.0323 54934.1744 88888.00
2020-11-09 19:05:54.000 314    13984.5780 124.9722 54936.6072 88888.00
2020-11-09 19:05:55.000 314    13984.6793 124.8320 54936.8789 88888.00
2020-11-09 19:05:56.000 314    13984.7030 124.9183 54936.5080 88888.00
2020-11-09 19:05:57.000 314    13985.3392 124.7026 54937.0817 88888.00
2020-11-09 19:05:58.000 314    13984.7764 124.7436 54936.6676 88888.00
2020-11-09 19:05:59.000 314    13984.8001 124.9808 54937.1658 88888.00
2020-11-09 19:06:00.000 314    13984.6319 124.7953 54936.8725 88888.00
2020-11-09 19:06:01.000 314    13988.3476 128.5650 54933.2233 88888.00
2020-11-09 19:06:02.000 314    13984.5370 124.7867 54936.9242 88888.00
2020-11-09 19:06:03.000 314    13984.3321 125.1145 54936.5835 88888.00
2020-11-09 19:06:04.000 314    13984.8475 125.3625 54937.0278 88888.00
2020-11-09 19:06:05.000 314    13984.2006 125.2784 54936.8423 88888.00
2020-11-09 19:06:06.000 314    13984.8993 126.5809 54934.8840 88888.00
2020-11-09 19:06:07.000 314    13985.7705 126.9756 54936.0443 88888.00
2020-11-09 19:06:08.000 314    13984.1208 126.0332 54936.5598 88888.00
2020-11-09 19:06:09.000 314    13984.0280 126.0763 54936.9695 88888.00
2020-11-09 19:06:10.000 314    13984.5348 126.1389 54936.8035 88888.00
2020-11-09 19:06:11.000 314    13983.7412 126.0914 54937.0342 88888.00
2020-11-09 19:06:12.000 314    13983.8081 126.6801 54936.9329 88888.00
2020-11-09 19:06:13.000 314    13983.7671 126.6478 54936.8337 88888.00
2020-11-09 19:06:14.000 314    13983.6485 126.8440 54936.8638 88888.00
2020-11-09 19:06:15.000 314    13984.0302 126.7858 54936.6309 88888.00
2020-11-09 19:06:16.000 314    13983.6312 127.0856 54936.9393 88888.00
2020-11-09 19:06:17.000 314    13984.0388 126.8656 54936.7862 88888.00
2020-11-09 19:06:18.000 314    13983.8102 126.9432 54936.9199 88888.00
2020-11-09 19:06:19.000 314    13984.1445 127.3681 54936.9178 88888.00
2020-11-09 19:06:20.000 314    13984.1768 127.0597 54936.7841 88888.00
2020-11-09 19:06:21.000 314    13984.0604 127.2063 54936.8768 88888.00
2020-11-09 19:06:22.000 314    13984.6082 126.9734 54936.6827 88888.00
2020-11-09 19:06:23.000 314    13984.3386 127.1287 54936.7539 88888.00
2020-11-09 19:06:24.000 314    13984.5693 127.0683 54936.8617 88888.00
2020-11-09 19:06:25.000 314    13984.4378 127.1179 54937.0062 88888.00
2020-11-09 19:06:26.000 314    13984.3753 126.8936 54937.0407 88888.00
2020-11-09 19:06:27.000 314    13984.3580 127.0597 54936.8897 88888.00
2020-11-09 19:06:28.000 314    13984.7893 126.7621 54937.0623 88888.00
2020-11-09 19:06:29.000 314    13985.0653 126.6413 54936.9178 88888.00
2020-11-09 19:06:30.000 314    13984.6793 126.5119 54937.0666 88888.00
2020-11-09 19:06:31.000 314    13984.4895 126.4106 54936.9372 88888.00
2020-11-09 19:06:32.000 314    13988.4964 130.0896 54933.4821 88888.00
2020-11-09 19:06:33.000 314    13984.9338 126.2402 54937.0450 88888.00
2020-11-09 19:06:34.000 314    13984.6664 125.9340 54937.0170 88888.00
2020-11-09 19:06:35.000 314    13985.3155 125.9124 54937.1895 88888.00
2020-11-09 19:06:36.000 314    13984.4464 125.8369 54937.1248 88888.00
2020-11-09 19:06:37.000 314    13985.9797 127.5514 54935.2636 88888.00
2020-11-09 19:06:38.000 314    13985.3975 126.3804 54936.3786 88888.00
2020-11-09 19:06:39.000 314    13984.7289 125.4552 54937.1442 88888.00
2020-11-09 19:06:40.000 314    13984.2631 125.2913 54936.9976 88888.00
2020-11-09 19:06:41.000 314    13984.2415 125.0822 54937.1032 88888.00
2020-11-09 19:06:42.000 314    13984.1963 125.0692 54937.1011 88888.00
2020-11-09 19:06:43.000 314    13983.8792 124.8773 54937.2046 88888.00
2020-11-09 19:06:44.000 314    13988.8911 129.6195 54932.2011 88888.00
2020-11-09 19:06:45.000 314    13984.4960 125.0886 54936.9631 88888.00
2020-11-09 19:06:46.000 314    13984.1596 125.0261 54936.9048 88888.00
2020-11-09 19:06:47.000 314    13984.5435 125.1835 54936.8574 88888.00
2020-11-09 19:06:48.000 314    13984.2760 125.1533 54936.9846 88888.00
2020-11-09 19:06:49.000 314    13984.1337 125.0714 54936.8984 88888.00
2020-11-09 19:06:50.000 314    13983.9310 125.9081 54936.0831 88888.00
2020-11-09 19:06:51.000 314    13986.7388 127.0964 54935.0630 88888.00
2020-11-09 19:06:52.000 314    13983.9612 125.4746 54936.9501 88888.00
2020-11-09 19:06:53.000 314    13985.0222 126.0116 54935.8610 88888.00
2020-11-09 19:06:54.000 314    13984.4011 125.6170 54936.8293 88888.00
2020-11-09 19:06:55.000 314    13984.0065 125.7593 54936.9954 88888.00
2020-11-09 19:06:56.000 314    13984.0626 126.0957 54936.7539 88888.00
2020-11-09 19:06:57.000 314    13984.1445 126.0289 54937.0817 88888.00
2020-11-09 19:06:58.000 314    13984.0733 125.9750 54936.7797 88888.00
2020-11-09 19:06:59.000 314    13983.9698 126.3588 54937.0385 88888.00
2020-11-09 19:07:00.000 314    13984.6772 126.2747 54936.9997 88888.00
2020-11-09 19:07:01.000 314    13984.1768 126.2812 54936.8488 88888.00
2020-11-09 19:07:02.000 314    13984.4982 126.4516 54936.3743 88888.00
2020-11-09 19:07:03.000 314    13984.3127 126.2941 54936.6784 88888.00
2020-11-09 19:07:04.000 314    13984.5629 126.3567 54936.3225 88888.00
2020-11-09 19:07:05.000 314    13984.7030 126.3028 54936.5899 88888.00
2020-11-09 19:07:06.000 314    13984.6362 126.5508 54936.8617 88888.00
2020-11-09 19:07:07.000 314    13984.6168 126.3114 54937.1399 88888.00
2020-11-09 19:07:08.000 314    13984.9381 126.4429 54936.9933 88888.00
2020-11-09 19:07:09.000 314    13984.6772 126.2359 54936.9544 88888.00
2020-11-09 19:07:10.000 314    13984.8109 125.9210 54936.6396 88888.00
2020-11-09 19:07:11.000 314    13984.9036 125.8067 54936.9544 88888.00
2020-11-09 19:07:12.000 314    13985.3479 125.6989 54936.9997 88888.00
2020-11-09 19:07:13.000 314    13984.9316 125.7766 54937.0601 88888.00
2020-11-09 19:07:14.000 314    13986.0034 126.7858 54936.5425 88888.00
2020-11-09 19:07:15.000 314    13988.5568 129.1321 54933.5921 88888.00
2020-11-09 19:07:16.000 314    13985.0222 125.5868 54937.1054 88888.00
2020-11-09 19:07:17.000 314    13984.9273 125.5544 54937.0450 88888.00
2020-11-09 19:07:18.000 314    13985.7188 125.5544 54937.1485 88888.00
2020-11-09 19:07:19.000 314    13985.9366 125.5005 54937.0558 88888.00
2020-11-09 19:07:20.000 314    13986.6482 128.0948 54934.6770 88888.00
2020-11-09 19:07:21.000 314    13986.7582 127.5061 54935.7359 88888.00
2020-11-09 19:07:22.000 314    13985.2983 125.8326 54937.3189 88888.00
2020-11-09 19:07:23.000 314    13985.2681 125.7140 54937.2758 88888.00
2020-11-09 19:07:24.000 314    13985.2853 125.8218 54937.1377 88888.00
2020-11-09 19:07:25.000 314    13985.3392 125.9103 54937.2111 88888.00
2020-11-09 19:07:26.000 314    13984.9920 125.9254 54936.9695 88888.00
2020-11-09 19:07:27.000 314    13984.9554 125.9361 54937.2068 88888.00
2020-11-09 19:07:28.000 314    13985.0287 126.1841 54937.2973 88888.00
2020-11-09 19:07:29.000 314    13984.6642 126.0310 54937.1550 88888.00
2020-11-09 19:07:30.000 314    13984.7807 126.4580 54937.0838 88888.00
2020-11-09 19:07:31.000 314    13984.7936 126.1259 54937.0234 88888.00
2020-11-09 19:07:32.000 314    13985.0718 126.2575 54937.1183 88888.00
2020-11-09 19:07:33.000 314    13984.7246 125.8456 54937.0925 88888.00
2020-11-09 19:07:34.000 314    13984.3839 126.0138 54937.2326 88888.00
2020-11-09 19:07:35.000 314    13984.7375 127.0985 54936.3139 88888.00
2020-11-09 19:07:36.000 314    13984.5305 126.5076 54937.0472 88888.00
2020-11-09 19:07:37.000 314    13984.3386 126.6133 54937.1895 88888.00
2020-11-09 19:07:38.000 314    13984.1272 125.8413 54937.1593 88888.00
2020-11-09 19:07:39.000 314    13984.4054 125.7356 54937.1140 88888.00
2020-11-09 19:07:40.000 314    13984.1380 125.7615 54937.1162 88888.00
2020-11-09 19:07:41.000 314    13984.0561 125.8952 54937.2542 88888.00
2020-11-09 19:07:42.000 314    13984.4831 125.6083 54937.1809 88888.00
2020-11-09 19:07:43.000 314    13989.4949 130.5986 54932.2075 88888.00
2020-11-09 19:07:44.000 314    13986.6526 126.5723 54936.1047 88888.00
2020-11-09 19:07:45.000 314    13984.1876 125.4552 54937.1442 88888.00
2020-11-09 19:07:46.000 314    13984.1531 125.6256 54937.3297 88888.00
2020-11-09 19:07:47.000 314    13984.1596 125.3647 54937.2326 88888.00
2020-11-09 19:07:48.000 314    13984.5672 125.6213 54937.0580 88888.00
2020-11-09 19:07:49.000 314    13984.1919 125.3668 54936.7625 88888.00
2020-11-09 19:07:50.000 314    13988.3627 128.8863 54933.3463 88888.00
2020-11-09 19:07:51.000 314    13987.9206 129.0847 54933.3700 88888.00
2020-11-09 19:07:52.000 314    13984.4917 125.3625 54937.1119 88888.00
2020-11-09 19:07:53.000 314    13984.6534 125.0865 54936.9911 88888.00
2020-11-09 19:07:54.000 314    13984.8475 125.2202 54937.1011 88888.00
2020-11-09 19:07:55.000 314    13984.7764 125.3215 54937.1076 88888.00
2020-11-09 19:07:56.000 314    13984.8022 125.4143 54937.1809 88888.00
2020-11-09 19:07:57.000 314    13985.7490 125.4876 54936.8876 88888.00
2020-11-09 19:07:58.000 314    13984.7699 125.4099 54937.1679 88888.00
2020-11-09 19:07:59.000 314    13985.2055 125.5997 54937.1399 88888.00
2020-11-09 19:08:00.000 314    13985.1516 125.6191 54937.0429 88888.00
2020-11-09 19:08:01.000 314    13984.9079 125.4358 54937.2672 88888.00
2020-11-09 19:08:02.000 314    13985.0006 125.8067 54937.0385 88888.00
2020-11-09 19:08:03.000 314    13984.9273 125.8154 54937.1744 88888.00
2020-11-09 19:08:04.000 314    13985.4384 125.6687 54937.0385 88888.00
2020-11-09 19:08:05.000 314    13985.1106 125.7075 54937.0580 88888.00
2020-11-09 19:08:06.000 314    13984.9597 125.7787 54937.1442 88888.00
2020-11-09 19:08:07.000 314    13984.9058 125.7679 54937.2068 88888.00
2020-11-09 19:08:08.000 314    13985.6584 125.8413 54937.1981 88888.00
2020-11-09 19:08:09.000 314    13985.5333 125.8413 54937.3599 88888.00
2020-11-09 19:08:10.000 314    13984.9942 125.7270 54937.0817 88888.00
2020-11-09 19:08:11.000 314    13985.0675 125.6730 54936.7625 88888.00
2020-11-09 19:08:12.000 314    13984.7613 125.7701 54937.1744 88888.00
2020-11-09 19:08:13.000 314    13984.6750 125.6191 54937.2930 88888.00
2020-11-09 19:08:14.000 314    13984.9338 125.5005 54937.0989 88888.00
2020-11-09 19:08:15.000 314    13985.4880 125.4423 54937.1960 88888.00
2020-11-09 19:08:16.000 314    13984.7548 125.3819 54937.1830 88888.00
2020-11-09 19:08:17.000 314    13988.3994 129.0308 54933.6849 88888.00
2020-11-09 19:08:18.000 314    13985.3414 125.0865 54937.2240 88888.00
2020-11-09 19:08:19.000 314    13985.3392 125.2547 54937.1032 88888.00
2020-11-09 19:08:20.000 314    13985.1344 124.9096 54937.3534 88888.00
2020-11-09 19:08:21.000 314    13986.0660 124.9700 54937.3426 88888.00
2020-11-09 19:08:22.000 314    13988.2053 127.7218 54934.3750 88888.00
2020-11-09 19:08:23.000 314    13985.2681 124.6767 54937.0709 88888.00
2020-11-09 19:08:24.000 314    13985.4061 124.8126 54937.1679 88888.00
2020-11-09 19:08:25.000 314    13985.1387 124.8191 54937.1313 88888.00
2020-11-09 19:08:26.000 314    13985.1063 124.6703 54937.2089 88888.00
2020-11-09 19:08:27.000 314    13985.2206 125.0886 54937.2046 88888.00
2020-11-09 19:08:28.000 314    13984.9424 125.0304 54937.2262 88888.00
2020-11-09 19:08:29.000 314    13985.1689 124.9075 54937.2844 88888.00
2020-11-09 19:08:30.000 314    13985.3090 125.1576 54937.1248 88888.00
2020-11-09 19:08:31.000 314    13985.3565 125.2676 54937.3491 88888.00
2020-11-09 19:08:32.000 314    13984.9683 125.5393 54937.3426 88888.00
2020-11-09 19:08:33.000 314    13988.9407 129.3952 54933.5943 88888.00
2020-11-09 19:08:34.000 314    13985.3651 125.5393 54937.5044 88888.00
2020-11-09 19:08:35.000 314    13984.2631 126.1065 54937.4073 88888.00
2020-11-09 19:08:36.000 314    13984.8583 125.9189 54937.2715 88888.00
2020-11-09 19:08:37.000 314    13984.3127 126.1130 54937.1723 88888.00
2020-11-09 19:08:38.000 314    13984.2264 126.1885 54937.2240 88888.00
2020-11-09 19:08:39.000 314    13986.5404 128.7892 54934.4742 88888.00
2020-11-09 19:08:40.000 314    13984.8346 126.3955 54937.3232 88888.00
2020-11-09 19:08:41.000 314    13983.9979 126.3933 54937.1528 88888.00
2020-11-09 19:08:42.000 314    13983.9590 126.8484 54937.1097 88888.00
2020-11-09 19:08:43.000 314    13984.2545 126.4084 54937.2046 88888.00
2020-11-09 19:08:44.000 314    13984.1122 126.6543 54937.1615 88888.00
2020-11-09 19:08:45.000 314    13984.5068 126.4343 54937.1054 88888.00
2020-11-09 19:08:46.000 314    13984.9618 126.7707 54937.2175 88888.00
2020-11-09 19:08:47.000 314    13985.0136 126.5421 54936.9609 88888.00
2020-11-09 19:08:48.000 314    13984.6340 126.4192 54937.2003 88888.00
2020-11-09 19:08:49.000 314    13984.6038 126.4020 54937.2628 88888.00
2020-11-09 19:08:50.000 314    13984.7570 126.1928 54937.1874 88888.00
2020-11-09 19:08:51.000 314    13984.7677 126.0698 54937.1313 88888.00
2020-11-09 19:08:52.000 314    13985.1128 125.9771 54937.2003 88888.00
2020-11-09 19:08:53.000 314    13985.2918 125.9405 54937.0256 88888.00
2020-11-09 19:08:54.000 314    13985.6433 125.6407 54937.0817 88888.00
2020-11-09 19:08:55.000 314    13985.5721 125.6105 54937.3815 88888.00
2020-11-09 19:08:56.000 314    13985.9646 125.6040 54937.2154 88888.00
2020-11-09 19:08:57.000 314    13985.8007 125.3776 54937.2499 88888.00
2020-11-09 19:08:58.000 314    13986.4132 125.2460 54937.2132 88888.00
2020-11-09 19:08:59.000 314    13986.4757 124.9290 54937.3426 88888.00
2020-11-09 19:09:00.000 314    13985.9236 124.9937 54937.1528 88888.00
2020-11-09 19:09:01.000 314    13986.1113 124.8924 54936.9329 88888.00
2020-11-09 19:09:02.000 314    13985.8201 125.0800 54937.3103 88888.00
2020-11-09 19:09:03.000 314    13986.0272 124.7845 54937.4181 88888.00
2020-11-09 19:09:04.000 314    13989.6631 128.5132 54933.6935 88888.00
2020-11-09 19:09:05.000 314    13986.5986 124.7975 54937.3491 88888.00
2020-11-09 19:09:06.000 314    13985.9042 124.7242 54937.2995 88888.00
2020-11-09 19:09:07.000 314    13985.4772 124.7048 54937.4526 88888.00
2020-11-09 19:09:08.000 314    13985.6562 125.5760 54937.4656 88888.00
2020-11-09 19:09:09.000 314    13985.8029 124.8169 54936.0227 88888.00
2020-11-09 19:09:10.000 314    13988.4274 126.6500 54935.5569 88888.00
2020-11-09 19:09:11.000 314    13985.8978 125.1770 54937.4764 88888.00
2020-11-09 19:09:12.000 314    13986.4046 124.8816 54937.5648 88888.00
2020-11-09 19:09:13.000 314    13985.1020 124.9829 54937.5152 88888.00
2020-11-09 19:09:14.000 314    13985.0869 125.2849 54937.6187 88888.00
2020-11-09 19:09:15.000 314    13985.1279 124.9829 54937.5281 88888.00
2020-11-09 19:09:16.000 314    13984.9489 125.4143 54937.6273 88888.00
2020-11-09 19:09:17.000 314    13984.9877 125.1964 54937.5475 88888.00
2020-11-09 19:09:18.000 314    13984.7742 125.1576 54937.3319 88888.00
2020-11-09 19:09:19.000 314    13984.8001 125.2806 54937.1658 88888.00
2020-11-09 19:09:20.000 314    13985.1689 125.6730 54937.3297 88888.00
2020-11-09 19:09:21.000 314    13984.7526 125.1123 54937.5087 88888.00
2020-11-09 19:09:22.000 314    13985.1020 125.5372 54937.4009 88888.00
2020-11-09 19:09:23.000 314    13985.5506 125.1447 54937.4677 88888.00
2020-11-09 19:09:24.000 314    13985.6368 126.3157 54936.1780 88888.00
2020-11-09 19:09:25.000 314    13985.2271 125.3431 54937.4871 88888.00
2020-11-09 19:09:26.000 314    13985.2487 125.5695 54937.3556 88888.00
2020-11-09 19:09:27.000 314    13985.4018 125.4229 54937.0321 88888.00
2020-11-09 19:09:28.000 314    13985.2573 125.2482 54937.4828 88888.00
2020-11-09 19:09:29.000 314    13985.4255 125.2611 54937.2154 88888.00
2020-11-09 19:09:30.000 314    13985.8374 125.3172 54937.6985 88888.00
2020-11-09 19:09:31.000 314    13990.8686 130.6913 54931.9617 88888.00
2020-11-09 19:09:32.000 314    13988.8587 129.1559 54933.6202 88888.00
2020-11-09 19:09:33.000 314    13985.6605 125.2762 54937.6467 88888.00
2020-11-09 19:09:34.000 314    13985.4859 125.6730 54937.3836 88888.00
2020-11-09 19:09:35.000 314    13985.7145 125.5178 54937.5885 88888.00
2020-11-09 19:09:36.000 314    13986.1328 125.5242 54937.3448 88888.00
2020-11-09 19:09:37.000 314    13987.6618 128.7224 54934.6597 88888.00
2020-11-09 19:09:38.000 314    13985.4902 125.4121 54936.7797 88888.00
2020-11-09 19:09:39.000 314    13985.2961 125.5609 54937.4656 88888.00
2020-11-09 19:09:40.000 314    13985.4125 125.9728 54937.4720 88888.00
2020-11-09 19:09:41.000 314    13985.2465 125.6278 54937.4720 88888.00
2020-11-09 19:09:42.000 314    13985.1667 125.7442 54937.3103 88888.00
2020-11-09 19:09:43.000 314    13985.2594 125.7701 54937.2305 88888.00
2020-11-09 19:09:44.000 314    13985.2530 125.6364 54937.5820 88888.00
2020-11-09 19:09:45.000 314    13986.4887 126.4063 54936.6848 88888.00
2020-11-09 19:09:46.000 314    13985.1365 125.5868 54937.3275 88888.00
2020-11-09 19:09:47.000 314    13985.0308 125.8391 54937.4116 88888.00
2020-11-09 19:09:48.000 314    13985.0653 125.7226 54937.4138 88888.00
2020-11-09 19:09:49.000 314    13984.8842 125.8413 54937.4914 88888.00
2020-11-09 19:09:50.000 314    13984.8562 125.7291 54937.2866 88888.00
2020-11-09 19:09:51.000 314    13984.5111 125.9103 54937.3556 88888.00
2020-11-09 19:09:52.000 314    13985.0891 125.8326 54937.1119 88888.00
2020-11-09 19:09:53.000 314    13984.6772 125.7852 54937.3577 88888.00
2020-11-09 19:09:54.000 314    13984.9575 125.7636 54937.5216 88888.00
2020-11-09 19:09:55.000 314    13985.1516 125.6903 54937.4418 88888.00
2020-11-09 19:09:56.000 314    13984.8303 125.8283 54937.4742 88888.00
2020-11-09 19:09:57.000 314    13984.5241 126.0591 54936.5145 88888.00
2020-11-09 19:09:58.000 314    13984.6987 126.1108 54937.5518 88888.00
2020-11-09 19:09:59.000 314    13984.7095 125.8391 54937.2262 88888.00
2020-11-09 19:10:00.000 314    13984.6664 125.9642 54937.4548 88888.00
2020-11-09 19:10:01.000 314    13986.7496 127.2365 54935.9602 88888.00
2020-11-09 19:10:02.000 314    13988.6517 129.5095 54933.6590 88888.00
2020-11-09 19:10:03.000 314    13984.5090 125.8283 54937.3577 88888.00
2020-11-09 19:10:04.000 314    13984.5974 125.6709 54937.3340 88888.00
2020-11-09 19:10:05.000 314    13984.6448 125.7744 54937.5411 88888.00
2020-11-09 19:10:06.000 314    13985.2983 126.2143 54937.1377 88888.00
2020-11-09 19:10:07.000 314    13988.2915 129.2464 54933.7345 88888.00
2020-11-09 19:10:08.000 314    13985.4902 125.4639 54937.3750 88888.00
2020-11-09 19:10:09.000 314    13984.8971 125.3151 54937.3448 88888.00
2020-11-09 19:10:10.000 314    13984.8626 125.4121 54937.5195 88888.00
2020-11-09 19:10:11.000 314    13984.7397 125.5135 54937.2779 88888.00
2020-11-09 19:10:12.000 314    13984.9338 125.2849 54937.3728 88888.00
2020-11-09 19:10:13.000 314    13984.9942 125.3819 54937.3038 88888.00
2020-11-09 19:10:14.000 314    13984.9338 125.0347 54937.2801 88888.00
2020-11-09 19:10:15.000 314    13984.9036 125.0390 54937.3060 88888.00
2020-11-09 19:10:16.000 314    13984.8346 125.1339 54937.3556 88888.00
2020-11-09 19:10:17.000 314    13984.9230 125.0045 54937.2844 88888.00
2020-11-09 19:10:18.000 314    13985.1408 124.7867 54936.5382 88888.00
2020-11-09 19:10:19.000 314    13984.8842 124.7910 54937.3513 88888.00
2020-11-09 19:10:20.000 314    13988.9989 128.2825 54933.5965 88888.00
2020-11-09 19:10:21.000 314    13984.6427 124.7285 54937.2089 88888.00
2020-11-09 19:10:22.000 314    13984.6319 124.6314 54937.1183 88888.00
2020-11-09 19:10:23.000 314    13984.8346 124.5409 54937.2779 88888.00
2020-11-09 19:10:24.000 314    13984.7289 124.5516 54937.1205 88888.00
2020-11-09 19:10:25.000 314    13984.7419 124.5473 54936.8552 88888.00
2020-11-09 19:10:26.000 314    13988.7422 127.2689 54934.5928 88888.00
2020-11-09 19:10:27.000 314    13985.2788 124.5473 54936.9350 88888.00
2020-11-09 19:10:28.000 314    13985.0308 124.4287 54937.3297 88888.00
2020-11-09 19:10:29.000 314    13984.9316 124.7953 54937.1032 88888.00
2020-11-09 19:10:30.000 314    13985.1149 124.7393 54937.1119 88888.00
2020-11-09 19:10:31.000 314    13985.1753 124.8018 54937.2370 88888.00
2020-11-09 19:10:32.000 314    13985.2228 124.7457 54937.2283 88888.00
2020-11-09 19:10:33.000 314    13989.3763 128.4377 54933.6266 88888.00
2020-11-09 19:10:34.000 314    13985.0675 124.9592 54937.1550 88888.00
2020-11-09 19:10:35.000 314    13985.4751 125.1533 54937.1787 88888.00
2020-11-09 19:10:36.000 314    13984.9963 124.8622 54937.3987 88888.00
2020-11-09 19:10:37.000 314    13985.2228 124.9765 54937.5756 88888.00
2020-11-09 19:10:38.000 314    13988.9557 128.8475 54933.5792 88888.00
2020-11-09 19:10:39.000 314    13989.0204 129.2119 54933.3182 88888.00
2020-11-09 19:10:40.000 314    13985.2939 125.4595 54937.3922 88888.00
2020-11-09 19:10:41.000 314    13985.5333 125.4164 54937.0278 88888.00
2020-11-09 19:10:42.000 314    13985.3910 125.3582 54937.2973 88888.00
2020-11-09 19:10:43.000 314    13985.3328 125.5242 54937.3858 88888.00
2020-11-09 19:10:44.000 314    13985.2551 125.5738 54936.2621 88888.00
2020-11-09 19:10:45.000 314    13986.0358 125.3884 54937.1270 88888.00
2020-11-09 19:10:46.000 314    13985.2271 125.8067 54937.0623 88888.00
2020-11-09 19:10:47.000 314    13985.3435 125.6019 54937.1507 88888.00
2020-11-09 19:10:48.000 314    13985.6217 125.5350 54937.2025 88888.00
2020-11-09 19:10:49.000 314    13985.3888 125.6191 54937.1917 88888.00
2020-11-09 19:10:50.000 314    13985.3155 125.5631 54937.3599 88888.00
2020-11-09 19:10:51.000 314    13985.6649 125.6083 54937.2542 88888.00
2020-11-09 19:10:52.000 314    13985.3975 125.6817 54937.2736 88888.00
2020-11-09 19:10:53.000 314    13989.1089 129.3349 54933.5749 88888.00
2020-11-09 19:10:54.000 314    13985.4384 125.3345 54937.2952 88888.00
2020-11-09 19:10:55.000 314    13985.3133 125.5458 54937.3340 88888.00
2020-11-09 19:10:56.000 314    13985.3802 125.4574 54937.2822 88888.00
2020-11-09 19:10:57.000 314    13985.1775 125.4121 54937.2801 88888.00
2020-11-09 19:10:58.000 314    13985.7188 125.1296 54937.2585 88888.00
2020-11-09 19:10:59.000 314    13988.9040 128.8884 54934.6079 88888.00
2020-11-09 19:11:00.000 314    13985.2379 125.0929 54937.2930 88888.00
2020-11-09 19:11:01.000 314    13985.0632 125.1706 54937.4073 88888.00
2020-11-09 19:11:03.000 314    13985.4427 124.9657 54937.5001 88888.00
2020-11-09 19:11:04.000 314    13985.2487 125.2417 54937.2995 88888.00
2020-11-09 19:11:05.000 314    13985.0804 124.8536 54937.3771 88888.00
2020-11-09 19:11:06.000 314    13985.0481 124.9614 54937.2672 88888.00
2020-11-09 19:11:07.000 314    13985.0438 124.6465 54937.2305 88888.00
2020-11-09 19:11:08.000 314    13984.9014 124.6724 54937.3771 88888.00
2020-11-09 19:11:09.000 314    13985.1689 124.6530 54937.2715 88888.00
2020-11-09 19:11:10.000 314    13985.6109 124.5301 54937.4095 88888.00
2020-11-09 19:11:11.000 314    13984.8691 124.4783 54937.3750 88888.00
2020-11-09 19:11:12.000 314    13984.9403 124.6163 54937.2348 88888.00
2020-11-09 19:11:13.000 314    13990.6292 130.4713 54932.4124 88888.00
2020-11-09 19:11:14.000 314    13987.6532 126.2402 54935.5181 88888.00
2020-11-09 19:11:15.000 314    13985.3241 124.5969 54937.2068 88888.00
2020-11-09 19:11:16.000 314    13985.4923 124.7781 54937.3038 88888.00
2020-11-09 19:11:17.000 314    13985.3479 124.7134 54937.2521 88888.00
2020-11-09 19:11:18.000 314    13985.0114 124.7112 54937.1679 88888.00
2020-11-09 19:11:19.000 314    13985.4837 124.7781 54937.2887 88888.00
2020-11-09 19:11:20.000 314    13989.1089 128.2091 54934.2090 88888.00
2020-11-09 19:11:21.000 314    13984.9726 124.7910 54937.2607 88888.00
2020-11-09 19:11:22.000 314    13985.1193 125.0972 54936.8423 88888.00
2020-11-09 19:11:23.000 314    13985.5959 124.9829 54936.9933 88888.00
2020-11-09 19:11:24.000 314    13985.3931 125.2655 54937.1960 88888.00
2020-11-09 19:11:25.000 314    13985.3716 125.0800 54937.0687 88888.00
2020-11-09 19:11:26.000 314    13985.2098 125.3258 54937.1528 88888.00
2020-11-09 19:11:27.000 314    13985.1667 125.2115 54937.0774 88888.00
2020-11-09 19:11:28.000 314    13985.4212 125.5846 54937.1464 88888.00
2020-11-09 19:11:29.000 314    13985.7015 125.3107 54937.1593 88888.00
2020-11-09 19:11:30.000 314    13985.4039 125.5674 54937.2305 88888.00
2020-11-09 19:11:31.000 314    13985.5786 125.4078 54937.2175 88888.00
2020-11-09 19:11:32.000 314    13985.3694 125.7075 54937.2930 88888.00
2020-11-09 19:11:33.000 314    13985.5204 125.5091 54937.3146 88888.00
2020-11-09 19:11:34.000 314    13986.7324 126.0353 54936.4821 88888.00
2020-11-09 19:11:35.000 314    13986.0164 125.4164 54937.2219 88888.00
2020-11-09 19:11:36.000 314    13985.4557 125.3927 54937.1205 88888.00
2020-11-09 19:11:37.000 314    13985.3694 125.6385 54937.1981 88888.00
2020-11-09 19:11:38.000 314    13985.2939 125.4768 54937.0968 88888.00
2020-11-09 19:11:39.000 314    13985.3845 125.5221 54937.3297 88888.00
2020-11-09 19:11:40.000 314    13985.3673 125.3021 54937.2370 88888.00
2020-11-09 19:11:41.000 314    13985.9625 125.2935 54937.0580 88888.00
2020-11-09 19:11:42.000 314    13985.2573 125.0045 54937.3146 88888.00
2020-11-09 19:11:43.000 314    13985.1322 125.3366 54936.8509 88888.00
2020-11-09 19:11:44.000 314    13988.6474 128.7440 54933.8207 88888.00
2020-11-09 19:11:45.000 314    13985.2034 124.9679 54937.2564 88888.00
2020-11-09 19:11:46.000 314    13985.1149 124.9959 54937.2025 88888.00
2020-11-09 19:11:47.000 314    13985.2637 124.5969 54937.2715 88888.00
2020-11-09 19:11:48.000 314    13985.7964 124.7457 54936.9329 88888.00
2020-11-09 19:11:49.000 314    13985.2594 124.5042 54935.2140 88888.00
2020-11-09 19:11:50.000 314    13987.9939 126.0267 54935.1277 88888.00
2020-11-09 19:11:51.000 314    13984.8734 124.1031 54937.2844 88888.00
2020-11-09 19:11:52.000 314    13985.1106 124.1807 54937.2844 88888.00
2020-11-09 19:11:53.000 314    13985.3996 123.9111 54937.3017 88888.00
2020-11-09 19:11:54.000 314    13985.3414 124.0125 54937.2240 88888.00
2020-11-09 19:11:55.000 314    13986.4542 125.0778 54936.4153 88888.00
2020-11-09 19:11:56.000 314    13985.1710 124.1009 54937.2003 88888.00
2020-11-09 19:11:57.000 314    13985.6174 124.0298 54936.9501 88888.00
2020-11-09 19:11:58.000 314    13985.5937 123.9392 54937.1076 88888.00
2020-11-09 19:11:59.000 314    13985.8266 123.8119 54937.1442 88888.00
2020-11-09 19:12:00.000 314    13986.1932 124.2303 54937.0040 88888.00
2020-11-09 19:12:01.000 314    13985.7188 124.0837 54937.3793 88888.00
2020-11-09 19:12:02.000 314    13989.3159 127.8792 54933.6159 88888.00
2020-11-09 19:12:03.000 314    13985.6562 124.1937 54937.1960 88888.00
2020-11-09 19:12:04.000 314    13985.7037 124.4136 54936.8811 88888.00
2020-11-09 19:12:05.000 314    13986.4973 124.7048 54936.3117 88888.00
2020-11-09 19:12:06.000 314    13986.4671 124.4848 54937.2326 88888.00
2020-11-09 19:12:07.000 314    13987.7740 126.4990 54934.2780 88888.00
2020-11-09 19:12:08.000 314    13986.8229 125.2762 54937.0774 88888.00
2020-11-09 19:12:09.000 314    13986.2838 124.9096 54937.0256 88888.00
2020-11-09 19:12:10.000 314    13986.1113 125.2568 54937.1960 88888.00
2020-11-09 19:12:11.000 314    13986.4757 124.9161 54936.9544 88888.00
2020-11-09 19:12:12.000 314    13986.1954 124.9592 54937.2197 88888.00
2020-11-09 19:12:13.000 314    13986.9070 125.0800 54937.2003 88888.00
2020-11-09 19:12:14.000 314    13986.4455 125.0951 54937.1356 88888.00
2020-11-09 19:12:15.000 314    13986.2471 125.0347 54937.2089 88888.00
2020-11-09 19:12:16.000 314    13986.8402 126.1777 54935.9473 88888.00
2020-11-09 19:12:17.000 314    13986.2299 124.9657 54937.2564 88888.00
2020-11-09 19:12:18.000 314    13986.5404 124.8514 54937.2866 88888.00
2020-11-09 19:12:19.000 314    13986.8143 124.8557 54937.2521 88888.00
2020-11-09 19:12:20.000 314    13986.1867 124.8514 54937.3793 88888.00
2020-11-09 19:12:21.000 314    13986.3075 124.6853 54937.3750 88888.00
2020-11-09 19:12:22.000 314    13986.3787 124.5948 54937.1744 88888.00
2020-11-09 19:12:23.000 314    13986.5685 124.7349 54937.1723 88888.00
2020-11-09 19:12:24.000 314    13986.2795 124.7867 54937.2866 88888.00
2020-11-09 19:12:25.000 314    13986.1501 124.5775 54937.3211 88888.00
2020-11-09 19:12:26.000 314    13986.0444 124.4977 54937.3966 88888.00
2020-11-09 19:12:27.000 314    13986.0444 124.5840 54937.4138 88888.00
2020-11-09 19:12:28.000 314    13985.8568 124.3209 54937.4418 88888.00
2020-11-09 19:12:29.000 314    13985.7878 124.2584 54937.4375 88888.00
2020-11-09 19:12:30.000 314    13985.8374 124.3856 54937.1442 88888.00
2020-11-09 19:12:31.000 314    13986.1932 124.1290 54937.4634 88888.00
2020-11-09 19:12:32.000 314    13985.8094 124.3274 54937.1162 88888.00
2020-11-09 19:12:33.000 314    13989.4172 127.5535 54933.7733 88888.00
2020-11-09 19:12:34.000 314    13985.9323 124.1397 54937.2973 88888.00
2020-11-09 19:12:35.000 314    13985.5031 124.0901 54937.3577 88888.00
2020-11-09 19:12:36.000 314    13985.7166 124.1031 54937.4354 88888.00
2020-11-09 19:12:37.000 314    13985.6541 124.2864 54937.3319 88888.00
2020-11-09 19:12:38.000 314    13988.8350 126.6543 54934.6209 88888.00
2020-11-09 19:12:39.000 314    13986.0207 124.1678 54937.2132 88888.00
2020-11-09 19:12:40.000 314    13986.0293 124.3403 54937.3146 88888.00
2020-11-09 19:12:41.000 314    13986.2967 124.5107 54937.3815 88888.00
2020-11-09 19:12:42.000 314    13986.1285 124.3166 54937.4289 88888.00
2020-11-09 19:12:43.000 314    13986.2385 124.3770 54937.2305 88888.00
2020-11-09 19:12:44.000 314    13986.9286 124.2238 54937.3232 88888.00
2020-11-09 19:12:45.000 314    13986.6892 124.1764 54937.4203 88888.00
2020-11-09 19:12:46.000 314    13987.0451 124.5064 54937.1809 88888.00
2020-11-09 19:12:47.000 314    13986.8229 124.4675 54937.2628 88888.00
2020-11-09 19:12:48.000 314    13987.0839 124.3403 54937.4613 88888.00
2020-11-09 19:12:49.000 314    13986.8553 124.6703 54937.2736 88888.00
2020-11-09 19:12:50.000 314    13986.7474 124.5214 54937.3642 88888.00
2020-11-09 19:12:51.000 314    13987.1917 125.2525 54937.0127 88888.00
2020-11-09 19:12:52.000 314    13986.9825 124.6465 54937.3642 88888.00
2020-11-09 19:12:53.000 314    13990.4373 128.3881 54933.6094 88888.00
2020-11-09 19:12:54.000 314    13986.9437 124.5603 54937.4418 88888.00
2020-11-09 19:12:55.000 314    13987.1054 124.7048 54936.7172 88888.00
2020-11-09 19:12:56.000 314    13987.5971 124.8751 54937.3577 88888.00
2020-11-09 19:12:57.000 314    13986.7992 124.7436 54937.4073 88888.00
2020-11-09 19:12:58.000 314    13986.8596 124.6228 54937.4893 88888.00
2020-11-09 19:12:59.000 314    13990.6982 128.4895 54933.8337 88888.00
2020-11-09 19:13:00.000 314    13987.3254 124.8967 54937.1528 88888.00
2020-11-09 19:13:01.000 314    13986.9933 125.0822 54937.4095 88888.00
2020-11-09 19:13:02.000 314    13987.5518 124.9679 54937.2909 88888.00
2020-11-09 19:13:03.000 314    13987.1421 124.7457 54937.4613 88888.00
2020-11-09 19:13:04.000 314    13986.8531 125.0757 54937.1442 88888.00
2020-11-09 19:13:05.000 314    13986.9458 125.1619 54937.1615 88888.00
2020-11-09 19:13:06.000 314    13986.7518 125.0369 54937.2521 88888.00
2020-11-09 19:13:07.000 314    13986.7604 125.2180 54937.0925 88888.00
2020-11-09 19:13:08.000 314    13986.3334 125.1210 54937.5605 88888.00
2020-11-09 19:13:09.000 314    13986.9437 125.1059 54937.2003 88888.00
2020-11-09 19:13:10.000 314    13986.1544 125.0822 54937.3297 88888.00
2020-11-09 19:13:11.000 314    13986.0919 125.0994 54937.5777 88888.00
2020-11-09 19:13:12.000 314    13986.2342 125.3452 54937.4914 88888.00
2020-11-09 19:13:13.000 314    13986.1760 125.2482 54937.6920 88888.00
2020-11-09 19:13:14.000 314    13985.8158 125.2482 54937.3577 88888.00
2020-11-09 19:13:15.000 314    13985.8568 125.2310 54937.4526 88888.00
2020-11-09 19:13:16.000 314    13986.3226 125.1210 54937.4440 88888.00
2020-11-09 19:13:17.000 314    13985.8978 125.0153 54937.8128 88888.00
2020-11-09 19:13:18.000 314    13985.9862 125.4552 54937.4224 88888.00
2020-11-09 19:13:19.000 314    13985.9086 124.9398 54937.4914 88888.00
2020-11-09 19:13:20.000 314    13985.7705 124.9765 54937.3491 88888.00
2020-11-09 19:13:21.000 314    13986.6051 124.8083 54937.5238 88888.00
2020-11-09 19:13:22.000 314    13985.9732 124.8320 54937.3987 88888.00
2020-11-09 19:13:23.000 314    13986.0358 124.8320 54937.2779 88888.00
2020-11-09 19:13:24.000 314    13989.4625 128.4895 54933.8164 88888.00
2020-11-09 19:13:25.000 314    13986.3355 124.5969 54937.5993 88888.00
2020-11-09 19:13:26.000 314    13986.0293 124.6012 54937.4526 88888.00
2020-11-09 19:13:27.000 314    13986.4024 124.7306 54937.0234 88888.00
2020-11-09 19:13:28.000 314    13986.3636 124.4460 54937.4764 88888.00
2020-11-09 19:13:29.000 314    13986.0336 124.5236 54937.6424 88888.00
2020-11-09 19:13:30.000 314    13989.7688 128.2156 54933.7711 88888.00
2020-11-09 19:13:31.000 314    13986.1328 124.2433 54937.2844 88888.00
2020-11-09 19:13:32.000 314    13986.2428 124.4632 54937.5648 88888.00
2020-11-09 19:13:33.000 314    13986.2579 124.5861 54936.9523 88888.00
2020-11-09 19:13:34.000 314    13986.5318 124.1656 54937.5022 88888.00
2020-11-09 19:13:35.000 314    13986.2320 124.4244 54937.4138 88888.00
2020-11-09 19:13:36.000 314    13986.3959 124.1074 54937.3577 88888.00
2020-11-09 19:13:37.000 314    13986.2514 124.1786 54937.2521 88888.00
2020-11-09 19:13:38.000 314    13986.0250 124.3101 54937.3448 88888.00
2020-11-09 19:13:39.000 314    13989.6803 128.0754 54933.4692 88888.00
2020-11-09 19:13:40.000 314    13986.1522 124.6207 54937.2909 88888.00
2020-11-09 19:13:41.000 314    13985.8956 124.5409 54937.4224 88888.00
2020-11-09 19:13:42.000 314    13985.8374 124.5581 54937.2866 88888.00
2020-11-09 19:13:43.000 314    13985.8719 124.6638 54937.2521 88888.00
2020-11-09 19:13:44.000 314    13986.8768 127.1093 54935.4102 88888.00
2020-11-09 19:13:45.000 314    13987.0386 125.5760 54936.2298 88888.00
2020-11-09 19:13:46.000 314    13986.2450 124.7155 54937.3685 88888.00
2020-11-09 19:13:47.000 314    13985.7533 124.5926 54937.3362 88888.00
2020-11-09 19:13:48.000 314    13985.8201 124.7910 54937.3297 88888.00
2020-11-09 19:13:49.000 314    13986.0099 125.1231 54937.0256 88888.00
2020-11-09 19:13:50.000 314    13986.0487 124.9635 54937.3922 88888.00
2020-11-09 19:13:51.000 314    13985.6584 125.0088 54936.9156 88888.00
2020-11-09 19:13:52.000 314    13986.1717 124.9247 54937.5734 88888.00
2020-11-09 19:13:53.000 314    13986.4110 124.8277 54937.2973 88888.00
2020-11-09 19:13:54.000 314    13985.5894 124.7910 54937.2866 88888.00
2020-11-09 19:13:55.000 314    13985.6131 125.0067 54937.4052 88888.00
2020-11-09 19:13:56.000 314    13985.5053 124.8191 54937.4052 88888.00
2020-11-09 19:13:57.000 314    13985.5980 124.7781 54937.3383 88888.00
2020-11-09 19:13:58.000 314    13985.6368 125.0369 54937.1917 88888.00
2020-11-09 19:13:59.000 314    13986.7324 125.2115 54937.4160 88888.00
2020-11-09 19:14:00.000 314    13986.0358 124.8794 54936.7431 88888.00
2020-11-09 19:14:01.000 314    13985.9689 124.7889 54937.2391 88888.00
2020-11-09 19:14:02.000 314    13985.6131 124.7112 54937.5756 88888.00
2020-11-09 19:14:03.000 314    13985.9086 124.7436 54937.2973 88888.00
2020-11-09 19:14:04.000 314    13986.3787 124.6573 54937.4030 88888.00
2020-11-09 19:14:05.000 314    13986.5663 125.2374 54936.3678 88888.00
2020-11-09 19:14:06.000 314    13986.0034 124.5603 54937.2607 88888.00
2020-11-09 19:14:07.000 314    13986.0703 124.5905 54937.5216 88888.00
2020-11-09 19:14:08.000 314    13986.0013 124.5344 54937.3879 88888.00
2020-11-09 19:14:09.000 314    13986.2213 124.5861 54937.5367 88888.00
2020-11-09 19:14:10.000 314    13988.8458 127.1222 54934.6705 88888.00
2020-11-09 19:14:11.000 314    13986.3873 124.1570 54937.4052 88888.00
2020-11-09 19:14:12.000 314    13986.0207 124.2325 54937.3815 88888.00
2020-11-09 19:14:13.000 314    13986.0423 124.2433 54937.2262 88888.00
2020-11-09 19:14:14.000 314    13985.9495 124.0147 54937.5863 88888.00
2020-11-09 19:14:15.000 314    13987.5497 125.8132 54934.6856 88888.00
2020-11-09 19:14:16.000 314    13986.8531 124.6185 54937.6618 88888.00
2020-11-09 19:14:17.000 314    13986.2213 123.7192 54937.4526 88888.00
2020-11-09 19:14:18.000 314    13986.3485 123.7839 54937.6058 88888.00
2020-11-09 19:14:19.000 314    13985.7188 124.0103 54937.5130 88888.00
2020-11-09 19:14:20.000 314    13985.5527 124.4524 54937.6338 88888.00
2020-11-09 19:14:21.000 314    13989.0420 127.7800 54933.8639 88888.00
2020-11-09 19:14:22.000 314    13985.5182 124.2325 54937.4699 88888.00
2020-11-09 19:14:23.000 314    13985.4557 124.3554 54937.4936 88888.00
2020-11-09 19:14:24.000 314    13985.9064 124.3381 54937.4720 88888.00
2020-11-09 19:14:25.000 314    13985.3284 124.3489 54937.5885 88888.00
2020-11-09 19:14:26.000 314    13988.1061 126.8246 54934.9142 88888.00
2020-11-09 19:14:27.000 314    13985.8223 125.4294 54937.4634 88888.00
2020-11-09 19:14:28.000 314    13985.2487 124.5064 54937.1356 88888.00
2020-11-09 19:14:29.000 314    13984.8281 124.6508 54937.2607 88888.00
2020-11-09 19:14:30.000 314    13985.6174 124.7134 54937.2413 88888.00
2020-11-09 19:14:31.000 314    13984.9705 124.6703 54937.2801 88888.00
2020-11-09 19:14:32.000 314    13984.8497 125.0067 54937.2973 88888.00
2020-11-09 19:14:33.000 314    13985.2034 124.7349 54937.2887 88888.00
2020-11-09 19:14:34.000 314    13984.9834 124.9916 54937.2973 88888.00
2020-11-09 19:14:35.000 314    13985.3241 124.8881 54937.2715 88888.00
2020-11-09 19:14:36.000 314    13985.8115 125.0778 54937.3707 88888.00
2020-11-09 19:14:37.000 314    13985.1645 125.0369 54937.2909 88888.00
2020-11-09 19:14:38.000 314    13985.3737 125.0110 54937.2973 88888.00
2020-11-09 19:14:39.000 314    13985.4276 124.9377 54937.3620 88888.00
2020-11-09 19:14:40.000 314    13985.3651 124.7328 54937.2003 88888.00
2020-11-09 19:14:41.000 314    13985.4276 125.0520 54937.4397 88888.00
2020-11-09 19:14:42.000 314    13986.2191 125.0735 54937.3469 88888.00
2020-11-09 19:14:43.000 314    13985.8913 125.0002 54937.2434 88888.00
2020-11-09 19:14:44.000 314    13985.3629 124.7220 54937.3017 88888.00
2020-11-09 19:14:45.000 314    13985.2961 124.7544 54937.5022 88888.00
2020-11-09 19:14:46.000 314    13989.1369 128.3623 54933.7129 88888.00
2020-11-09 19:14:47.000 314    13986.0358 125.0325 54937.2348 88888.00
2020-11-09 19:14:48.000 314    13985.2422 124.4115 54937.5195 88888.00
2020-11-09 19:14:49.000 314    13985.7015 124.5861 54937.3793 88888.00
2020-11-09 19:14:50.000 314    13985.3824 124.5301 54937.3124 88888.00
2020-11-09 19:14:51.000 314    13988.7746 128.0970 54933.6935 88888.00
2020-11-09 19:14:52.000 314    13985.0783 124.1786 54937.5540 88888.00
2020-11-09 19:14:53.000 314    13984.9403 124.3403 54937.2822 88888.00
2020-11-09 19:14:54.000 314    13985.0395 124.2691 54937.2370 88888.00
2020-11-09 19:14:55.000 314    13985.4729 124.1009 54937.2477 88888.00
2020-11-09 19:14:56.000 314    13985.2400 124.0449 54937.2197 88888.00
2020-11-09 19:14:57.000 314    13988.3131 127.7519 54933.5706 88888.00
2020-11-09 19:14:58.000 314    13984.6793 124.1095 54937.3426 88888.00
2020-11-09 19:14:59.000 314    13984.7203 123.9176 54936.9954 88888.00
2020-11-09 19:15:00.000 314    13984.5974 123.9004 54937.2952 88888.00
2020-11-09 19:15:01.000 314    13988.6064 127.4651 54934.4289 88888.00
2020-11-09 19:15:02.000 314    13984.6082 123.8033 54937.1679 88888.00
2020-11-09 19:15:03.000 314    13984.6987 123.9651 54937.0515 88888.00
2020-11-09 19:15:04.000 314    13984.7807 123.9413 54937.1140 88888.00
2020-11-09 19:15:05.000 314    13984.6599 124.0707 54937.2305 88888.00
2020-11-09 19:15:06.000 314    13984.6987 123.9155 54937.0903 88888.00
2020-11-09 19:15:07.000 314    13988.4942 126.8721 54934.1054 88888.00
2020-11-09 19:15:08.000 314    13985.5592 124.0923 54937.1011 88888.00
2020-11-09 19:15:09.000 314    13984.9683 124.3425 54937.0601 88888.00
2020-11-09 19:15:10.000 314    13985.0502 124.1009 54937.2219 88888.00
2020-11-09 19:15:11.000 314    13984.9834 124.2734 54937.0342 88888.00
2020-11-09 19:15:12.000 314    13985.0395 124.5020 54937.0946 88888.00
2020-11-09 19:15:13.000 314    13985.0912 124.4460 54937.0364 88888.00
2020-11-09 19:15:14.000 314    13985.6864 124.5646 54937.0256 88888.00
2020-11-09 19:15:15.000 314    13985.2594 124.7759 54936.6633 88888.00
2020-11-09 19:15:16.000 314    13989.0075 128.3666 54933.4110 88888.00
2020-11-09 19:15:17.000 314    13985.1279 124.8536 54937.0580 88888.00
2020-11-09 19:15:18.000 314    13985.2336 124.8881 54937.0946 88888.00
2020-11-09 19:15:19.000 314    13985.1344 125.0261 54937.0493 88888.00
2020-11-09 19:15:20.000 314    13985.8050 125.3539 54937.0234 88888.00
2020-11-09 19:15:21.000 314    13986.7647 126.1561 54935.9365 88888.00
2020-11-09 19:15:22.000 314    13986.7216 127.1438 54936.2945 88888.00
2020-11-09 19:15:23.000 314    13985.2487 125.3323 54937.1464 88888.00
2020-11-09 19:15:24.000 314    13985.0998 125.5307 54936.8962 88888.00
2020-11-09 19:15:25.000 314    13984.8648 125.5372 54937.2046 88888.00
2020-11-09 19:15:26.000 314    13984.8368 125.3970 54937.1917 88888.00
2020-11-09 19:15:27.000 314    13984.7979 125.5350 54937.0385 88888.00
2020-11-09 19:15:28.000 314    13984.8152 125.5631 54936.8789 88888.00
2020-11-09 19:15:29.000 314    13984.8217 125.3862 54937.1874 88888.00
2020-11-09 19:15:30.000 314    13984.8066 125.5286 54937.0795 88888.00
2020-11-09 19:15:31.000 314    13984.7483 125.4639 54937.2197 88888.00
2020-11-09 19:15:32.000 314    13988.8048 128.9079 54933.3894 88888.00
2020-11-09 19:15:33.000 314    13984.8044 125.1878 54937.1421 88888.00
2020-11-09 19:15:34.000 314    13984.7828 125.0067 54937.2305 88888.00
2020-11-09 19:15:35.000 314    13984.6060 125.1878 54936.8984 88888.00
2020-11-09 19:15:36.000 314    13984.8562 124.9290 54937.0666 88888.00
2020-11-09 19:15:37.000 314    13985.0330 124.9355 54936.6288 88888.00
2020-11-09 19:15:38.000 314    13987.8688 128.5003 54933.3700 88888.00
2020-11-09 19:15:39.000 314    13984.9554 124.5861 54936.8056 88888.00
2020-11-09 19:15:40.000 314    13984.4421 124.8212 54936.7797 88888.00
2020-11-09 19:15:41.000 314    13984.3666 124.4913 54937.0105 88888.00
2020-11-09 19:15:42.000 314    13985.2616 125.2806 54934.6209 88888.00
2020-11-09 19:15:43.000 314    13986.1652 125.1921 54936.0120 88888.00
2020-11-09 19:15:44.000 314    13984.6297 124.2454 54936.6266 88888.00
2020-11-09 19:15:45.000 314    13985.1128 124.2562 54936.8315 88888.00
2020-11-09 19:15:46.000 314    13984.9230 124.2497 54936.9372 88888.00
2020-11-09 19:15:47.000 314    13984.3817 124.3403 54936.7603 88888.00
2020-11-09 19:15:48.000 314    13987.9681 127.9935 54933.0681 88888.00
2020-11-09 19:15:49.000 314    13984.3968 123.9500 54936.5856 88888.00
2020-11-09 19:15:50.000 314    13984.6513 124.3662 54936.8380 88888.00
2020-11-09 19:15:51.000 314    13984.8669 124.3338 54936.3743 88888.00
2020-11-09 19:15:52.000 314    13984.6599 124.3813 54936.7258 88888.00
2020-11-09 19:15:53.000 314    13986.1566 125.2784 54935.8135 88888.00
2020-11-09 19:15:54.000 314    13986.6612 126.3933 54935.7467 88888.00
2020-11-09 19:15:55.000 314    13984.8993 124.6465 54936.8380 88888.00
2020-11-09 19:15:56.000 314    13984.5650 124.7457 54936.6719 88888.00
2020-11-09 19:15:57.000 314    13985.2939 124.8126 54936.7301 88888.00
2020-11-09 19:15:58.000 314    13984.8950 124.8859 54936.7905 88888.00
2020-11-09 19:15:59.000 314    13984.9661 124.9743 54936.7927 88888.00
2020-11-09 19:16:00.000 314    13984.8691 125.1145 54936.6870 88888.00
2020-11-09 19:16:01.000 314    13984.7893 125.1619 54936.7905 88888.00
2020-11-09 19:16:02.000 314    13984.7872 125.1749 54936.6892 88888.00
2020-11-09 19:16:03.000 314    13984.7850 124.9722 54936.7129 88888.00
2020-11-09 19:16:04.000 314    13988.7918 128.8734 54933.1781 88888.00
2020-11-09 19:16:05.000 314    13984.8518 125.2439 54936.7711 88888.00
2020-11-09 19:16:06.000 314    13984.8346 126.0246 54936.7711 88888.00
2020-11-09 19:16:07.000 314    13984.8864 125.1123 54936.6309 88888.00
2020-11-09 19:16:08.000 314    13984.8583 125.2590 54936.8574 88888.00
2020-11-09 19:16:09.000 314    13984.8993 125.2051 54936.8337 88888.00
2020-11-09 19:16:10.000 314    13989.3137 128.6404 54932.8740 88888.00
2020-11-09 19:16:11.000 314    13985.6627 125.2525 54936.9005 88888.00
2020-11-09 19:16:12.000 314    13984.9360 124.8816 54936.7819 88888.00
2020-11-09 19:16:13.000 314    13984.9252 124.7738 54936.8574 88888.00
2020-11-09 19:16:14.000 314    13984.9273 124.8536 54936.7646 88888.00
2020-11-09 19:16:15.000 314    13984.4745 124.2885 54937.3211 88888.00
2020-11-09 19:16:16.000 314    13984.9295 124.6746 54936.8962 88888.00
2020-11-09 19:16:17.000 314    13985.1516 124.5107 54937.0407 88888.00
2020-11-09 19:16:18.000 314    13985.1020 124.5279 54936.9803 88888.00
2020-11-09 19:16:19.000 314    13984.6836 124.4675 54936.8164 88888.00
2020-11-09 19:16:20.000 314    13984.6750 124.5301 54936.9501 88888.00
2020-11-09 19:16:21.000 314    13984.7030 124.4330 54937.0450 88888.00
2020-11-09 19:16:22.000 314    13985.2745 124.2476 54936.7948 88888.00
2020-11-09 19:16:23.000 314    13984.4249 124.3813 54936.6396 88888.00
2020-11-09 19:16:24.000 314    13984.6168 124.3058 54936.8272 88888.00
2020-11-09 19:16:25.000 314    13984.2804 124.3748 54936.8444 88888.00
2020-11-09 19:16:26.000 314    13984.4723 124.4201 54936.7452 88888.00
2020-11-09 19:16:27.000 314    13984.0841 124.3726 54936.8401 88888.00
2020-11-09 19:16:28.000 314    13983.8426 124.4524 54936.9242 88888.00
2020-11-09 19:16:29.000 314    13984.3084 124.5085 54936.9717 88888.00
2020-11-09 19:16:30.000 314    13983.6291 124.4524 54936.9307 88888.00
2020-11-09 19:16:31.000 314    13983.6571 124.6465 54936.8444 88888.00
2020-11-09 19:16:32.000 314    13983.3315 124.6357 54936.8876 88888.00
2020-11-09 19:16:33.000 314    13983.3789 124.5861 54936.8746 88888.00
2020-11-09 19:16:34.000 314    13985.1279 126.5076 54935.0005 88888.00
2020-11-09 19:16:35.000 314    13984.7548 125.1814 54936.8811 88888.00
2020-11-09 19:16:36.000 314    13983.8253 125.9663 54935.8006 88888.00
2020-11-09 19:16:37.000 314    13983.3746 124.7393 54936.9652 88888.00
2020-11-09 19:16:38.000 314    13983.1676 124.8428 54936.7690 88888.00
2020-11-09 19:16:39.000 314    13983.5342 125.0908 54936.6913 88888.00
2020-11-09 19:16:40.000 314    13983.3013 125.1684 54936.5188 88888.00
2020-11-09 19:16:41.000 314    13986.9243 128.6749 54932.8761 88888.00
2020-11-09 19:16:42.000 314    13983.5450 124.9808 54936.5964 88888.00
2020-11-09 19:16:43.000 314    13983.5536 125.0908 54936.5921 88888.00
2020-11-09 19:16:44.000 314    13983.3552 125.1468 54936.6848 88888.00
2020-11-09 19:16:45.000 314    13984.0280 125.1749 54936.4627 88888.00
2020-11-09 19:16:46.000 314    13983.6808 125.1080 54936.4584 88888.00
2020-11-09 19:16:47.000 314    13984.8044 125.2137 54936.3419 88888.00
2020-11-09 19:16:48.000 314    13984.1747 125.3215 54936.6762 88888.00
2020-11-09 19:16:49.000 314    13984.2415 125.4725 54936.5403 88888.00
2020-11-09 19:16:50.000 314    13984.3494 125.2762 54936.4692 88888.00
2020-11-09 19:16:51.000 314    13984.5219 125.1468 54936.4886 88888.00
2020-11-09 19:16:52.000 314    13984.4874 125.3798 54936.6245 88888.00
2020-11-09 19:16:53.000 314    13984.2976 125.2849 54936.4217 88888.00
2020-11-09 19:16:54.000 314    13985.1236 125.1770 54936.5986 88888.00
2020-11-09 19:16:55.000 314    13984.5974 125.2547 54936.5835 88888.00
2020-11-09 19:16:56.000 314    13986.3895 128.1380 54933.7949 88888.00
2020-11-09 19:16:57.000 314    13988.5740 129.3499 54932.2356 88888.00
2020-11-09 19:16:58.000 314    13984.6319 125.3172 54936.4584 88888.00
2020-11-09 19:16:59.000 314    13984.5478 125.4444 54936.7323 88888.00
2020-11-09 19:17:00.000 314    13984.8993 125.4013 54936.7086 88888.00
2020-11-09 19:17:01.000 314    13984.4615 125.9167 54935.0458 88888.00
2020-11-09 19:17:02.000 314    13987.6683 128.8022 54933.0314 88888.00
2020-11-09 19:17:03.000 314    13987.8861 128.9230 54932.9192 88888.00
2020-11-09 19:17:04.000 314    13984.4615 125.2245 54936.5943 88888.00
2020-11-09 19:17:05.000 314    13984.1876 125.3970 54936.6439 88888.00
2020-11-09 19:17:06.000 314    13984.1035 125.1555 54936.8854 88888.00
2020-11-09 19:17:07.000 314    13983.7951 125.6515 54936.7797 88888.00
2020-11-09 19:17:08.000 314    13983.6226 125.1382 54936.5727 88888.00
2020-11-09 19:17:09.000 314    13983.5536 125.1253 54936.6374 88888.00
2020-11-09 19:17:10.000 314    13983.6873 125.2568 54936.7388 88888.00
2020-11-09 19:17:11.000 314    13983.3811 125.1555 54936.8703 88888.00
2020-11-09 19:17:12.000 314    13983.4479 125.8801 54936.8380 88888.00
2020-11-09 19:17:13.000 314    13983.3574 125.4962 54936.7409 88888.00
2020-11-09 19:17:14.000 314    13983.2582 125.2568 54936.6439 88888.00
2020-11-09 19:17:15.000 314    13983.3983 125.3302 54936.7711 88888.00
2020-11-09 19:17:16.000 314    13983.2840 125.3690 54936.8574 88888.00
2020-11-09 19:17:17.000 314    13983.3595 125.4358 54936.5252 88888.00
2020-11-09 19:17:18.000 314    13983.1201 125.4380 54936.5533 88888.00
2020-11-09 19:17:19.000 314    13983.4868 125.3194 54936.6611 88888.00
2020-11-09 19:17:20.000 314    13983.2538 125.5221 54936.6331 88888.00
2020-11-09 19:17:21.000 314    13983.4307 125.5501 54936.4045 88888.00
2020-11-09 19:17:22.000 314    13983.4544 125.7744 54936.0918 88888.00
2020-11-09 19:17:23.000 314    13983.2668 125.7377 54936.4325 88888.00
2020-11-09 19:17:24.000 314    13983.4372 125.5868 54936.6590 88888.00
2020-11-09 19:17:25.000 314    13983.9547 125.6278 54936.5403 88888.00
2020-11-09 19:17:26.000 314    13983.3013 125.6989 54936.5684 88888.00
2020-11-09 19:17:27.000 314    13987.0321 129.3047 54932.7812 88888.00
2020-11-09 19:17:28.000 314    13983.7520 125.6860 54936.3247 88888.00
2020-11-09 19:17:29.000 314    13983.4285 125.5113 54936.3376 88888.00
2020-11-09 19:17:30.000 314    13983.3423 125.7356 54936.5058 88888.00
2020-11-09 19:17:31.000 314    13983.9612 125.5242 54936.5662 88888.00
2020-11-09 19:17:32.000 314    13987.8063 129.1408 54932.8934 88888.00
2020-11-09 19:17:33.000 314    13983.6938 125.4768 54936.2664 88888.00
2020-11-09 19:17:34.000 314    13983.7693 125.7248 54936.5921 88888.00
2020-11-09 19:17:35.000 314    13983.6765 125.4962 54936.6137 88888.00
2020-11-09 19:17:36.000 314    13984.1165 125.4337 54936.1931 88888.00
2020-11-09 19:17:37.000 314    13983.9418 125.5911 54936.6050 88888.00
2020-11-09 19:17:38.000 314    13983.9763 125.4121 54936.3441 88888.00
2020-11-09 19:17:39.000 314    13984.0043 125.2396 54936.4541 88888.00
2020-11-09 19:17:40.000 314    13984.1618 125.5178 54936.6245 88888.00
2020-11-09 19:17:41.000 314    13984.1855 125.3970 54936.3462 88888.00
2020-11-09 19:17:42.000 314    13984.4205 125.6579 54936.1629 88888.00
2020-11-09 19:17:43.000 314    13984.8324 125.4746 54936.4066 88888.00
2020-11-09 19:17:44.000 314    13984.8993 125.4272 54936.5878 88888.00
2020-11-09 19:17:45.000 314    13984.5564 125.4617 54936.3635 88888.00
2020-11-09 19:17:46.000 314    13984.6858 125.7464 54936.1737 88888.00
2020-11-09 19:17:47.000 314    13984.4852 125.6687 54936.5878 88888.00
2020-11-09 19:17:48.000 314    13988.0371 129.3780 54932.7834 88888.00
2020-11-09 19:17:49.000 314    13984.6836 125.5113 54936.6007 88888.00
2020-11-09 19:17:50.000 314    13985.1796 125.6364 54936.0702 88888.00
2020-11-09 19:17:51.000 314    13984.4939 125.6838 54936.5252 88888.00
2020-11-09 19:17:52.000 314    13984.8281 125.6429 54936.4066 88888.00
2020-11-09 19:17:53.000 314    13984.6297 125.7744 54936.7172 88888.00
2020-11-09 19:17:54.000 314    13987.7136 128.4442 54933.7906 88888.00
2020-11-09 19:17:55.000 314    13984.2610 125.6881 54936.3915 88888.00
2020-11-09 19:17:56.000 314    13984.1833 125.9793 54936.6050 88888.00
2020-11-09 19:17:57.000 314    13984.9489 125.7399 54936.6158 88888.00
2020-11-09 19:17:58.000 314    13984.4852 126.1389 54936.6331 88888.00
2020-11-09 19:17:59.000 314    13984.1682 125.9534 54936.6482 88888.00
2020-11-09 19:18:00.000 314    13983.9935 125.9469 54936.6762 88888.00
2020-11-09 19:18:01.000 314    13984.2566 125.8607 54936.8142 88888.00
2020-11-09 19:18:02.000 314    13984.1316 125.9232 54936.6115 88888.00
2020-11-09 19:18:03.000 314    13987.6748 129.7079 54932.9408 88888.00
2020-11-09 19:18:04.000 314    13983.9418 125.9491 54936.5641 88888.00
2020-11-09 19:18:05.000 314    13983.7304 125.8758 54936.6331 88888.00
2020-11-09 19:18:06.000 314    13983.7714 126.0246 54936.6439 88888.00
2020-11-09 19:18:07.000 314    13983.7628 125.9555 54936.7582 88888.00
2020-11-09 19:18:08.000 314    13984.2825 126.1108 54936.7366 88888.00
2020-11-09 19:18:09.000 314    13984.1984 125.8693 54936.7754 88888.00
2020-11-09 19:18:10.000 314    13983.8340 125.8520 54936.8595 88888.00
2020-11-09 19:18:11.000 314    13983.8145 126.0353 54936.4821 88888.00
2020-11-09 19:18:12.000 314    13984.0820 125.8348 54936.5813 88888.00
2020-11-09 19:18:13.000 314    13984.1122 125.6774 54936.7517 88888.00
2020-11-09 19:18:14.000 314    13983.9698 125.6536 54936.5684 88888.00
2020-11-09 19:18:15.000 314    13984.5801 125.6515 54936.6697 88888.00
2020-11-09 19:18:16.000 314    13984.0151 125.5717 54936.3376 88888.00
2020-11-09 19:18:17.000 314    13984.2459 125.5782 54936.5511 88888.00
2020-11-09 19:18:18.000 314    13987.1227 129.5009 54932.7963 88888.00
2020-11-09 19:18:19.000 314    13984.3213 125.3625 54936.7280 88888.00
2020-11-09 19:18:20.000 314    13984.7117 125.4423 54936.6201 88888.00
2020-11-09 19:18:21.000 314    13984.6125 125.4121 54936.6460 88888.00
2020-11-09 19:18:22.000 314    13985.4276 125.2482 54936.5296 88888.00
2020-11-09 19:18:23.000 314    13984.7656 126.7901 54935.4943 88888.00
2020-11-09 19:18:24.000 314    13986.6353 127.3551 54934.5519 88888.00
2020-11-09 19:18:25.000 314    13984.8173 125.6623 54936.0184 88888.00
2020-11-09 19:18:26.000 314    13985.2551 125.4552 54936.4153 88888.00
2020-11-09 19:18:27.000 314    13984.7656 125.5178 54936.5468 88888.00
2020-11-09 19:18:28.000 314    13984.9489 125.6752 54936.4843 88888.00
2020-11-09 19:18:29.000 314    13985.1300 125.8175 54936.4951 88888.00
2020-11-09 19:18:30.000 314    13984.8497 125.5825 54936.2966 88888.00
2020-11-09 19:18:31.000 314    13984.7807 125.9555 54936.3204 88888.00
2020-11-09 19:18:32.000 314    13985.0136 125.5329 54936.7043 88888.00
2020-11-09 19:18:33.000 314    13985.5980 125.9620 54936.6029 88888.00
2020-11-09 19:18:34.000 314    13985.1840 125.8111 54936.6546 88888.00
2020-11-09 19:18:35.000 314    13988.6517 129.4491 54932.9581 88888.00
2020-11-09 19:18:36.000 314    13984.9446 125.8607 54936.6956 88888.00
2020-11-09 19:18:37.000 314    13984.5693 125.9016 54936.4670 88888.00
2020-11-09 19:18:38.000 314    13984.7699 125.9146 54936.5080 88888.00
2020-11-09 19:18:39.000 314    13984.5952 125.8779 54936.8272 88888.00
2020-11-09 19:18:40.000 314    13985.1796 126.0483 54936.8595 88888.00
2020-11-09 19:18:41.000 314    13988.2678 129.6691 54933.0573 88888.00
2020-11-09 19:18:42.000 314    13984.5262 125.8175 54936.3678 88888.00
2020-11-09 19:18:43.000 314    13984.8109 126.5400 54936.5964 88888.00
2020-11-09 19:18:44.000 314    13984.5068 125.8887 54936.5209 88888.00
2020-11-09 19:18:45.000 314    13984.5974 125.9642 54936.6374 88888.00
2020-11-09 19:18:46.000 314    13985.5484 126.4365 54935.7337 88888.00
2020-11-09 19:18:47.000 314    13984.9985 125.8801 54936.8552 88888.00
2020-11-09 19:18:48.000 314    13984.4141 125.7183 54936.9135 88888.00
2020-11-09 19:18:49.000 314    13984.6556 125.7356 54936.8638 88888.00
2020-11-09 19:18:50.000 314    13984.5542 125.9146 54936.7797 88888.00
2020-11-09 19:18:51.000 314    13984.6578 125.5954 54936.6288 88888.00
2020-11-09 19:18:52.000 314    13984.5305 125.6968 54936.7690 88888.00
2020-11-09 19:18:53.000 314    13984.5133 126.0138 54936.7043 88888.00
2020-11-09 19:18:54.000 314    13988.0543 129.3499 54932.7683 88888.00
2020-11-09 19:18:55.000 314    13984.6491 125.4811 54936.9027 88888.00
2020-11-09 19:18:56.000 314    13984.2049 125.6040 54936.5986 88888.00
2020-11-09 19:18:57.000 314    13984.6923 125.5286 54936.6590 88888.00
2020-11-09 19:18:58.000 314    13985.0481 125.3582 54936.4088 88888.00
2020-11-09 19:18:59.000 314    13984.9510 125.3862 54936.8337 88888.00
2020-11-09 19:19:00.000 314    13984.0151 125.2784 54936.7237 88888.00
2020-11-09 19:19:01.000 314    13984.4184 125.4488 54936.7560 88888.00
2020-11-09 19:19:02.000 314    13983.9461 125.2223 54936.7150 88888.00
2020-11-09 19:19:03.000 314    13984.1682 125.0908 54936.7495 88888.00
2020-11-09 19:19:04.000 314    13984.4831 125.3194 54936.7905 88888.00
2020-11-09 19:19:05.000 314    13985.0761 125.4056 54936.7215 88888.00
2020-11-09 19:19:06.000 314    13984.0561 125.3668 54936.6439 88888.00
2020-11-09 19:19:07.000 314    13985.3651 126.8785 54936.1112 88888.00
2020-11-09 19:19:08.000 314    13984.1229 125.3927 54936.6525 88888.00
2020-11-09 19:19:09.000 314    13984.0884 125.4682 54936.5598 88888.00
2020-11-09 19:19:10.000 314    13987.9681 129.4599 54933.3420 88888.00
2020-11-09 19:19:11.000 314    13984.8346 125.4811 54936.5662 88888.00
2020-11-09 19:19:12.000 314    13984.7462 125.5199 54936.8056 88888.00
2020-11-09 19:19:13.000 314    13984.4184 125.5954 54936.4066 88888.00
2020-11-09 19:19:14.000 314    13984.5413 125.5652 54936.6956 88888.00
2020-11-09 19:19:15.000 314    13985.4923 127.1912 54934.4570 88888.00
2020-11-09 19:19:16.000 314    13986.2493 126.6931 54935.6798 88888.00
2020-11-09 19:19:17.000 314    13985.0718 125.9232 54936.5468 88888.00
2020-11-09 19:19:18.000 314    13984.8583 125.8650 54936.5749 88888.00
2020-11-09 19:19:19.000 314    13985.0783 125.8585 54936.4649 88888.00
2020-11-09 19:19:20.000 314    13985.2228 126.0073 54936.5468 88888.00
2020-11-09 19:19:21.000 314    13985.0179 125.9469 54936.6137 88888.00
2020-11-09 19:19:22.000 314    13988.6862 129.3758 54933.1306 88888.00
2020-11-09 19:19:23.000 314    13985.1085 125.9275 54936.4929 88888.00
2020-11-09 19:19:24.000 314    13985.9560 126.0612 54936.7280 88888.00
2020-11-09 19:19:25.000 314    13985.5570 125.9491 54936.7841 88888.00
2020-11-09 19:19:26.000 314    13985.6260 125.9879 54936.7043 88888.00
2020-11-09 19:19:27.000 314    13985.3931 127.5147 54935.8329 88888.00
2020-11-09 19:19:28.000 314    13987.4246 129.0545 54934.2564 88888.00
2020-11-09 19:19:29.000 314    13985.3328 125.9685 54936.8962 88888.00
2020-11-09 19:19:30.000 314    13986.1587 126.1540 54936.8466 88888.00
2020-11-09 19:19:31.000 314    13985.2681 125.9469 54936.6439 88888.00
2020-11-09 19:19:32.000 314    13985.8611 126.6155 54936.1953 88888.00
2020-11-09 19:19:33.000 314    13985.9366 126.4580 54936.1672 88888.00
2020-11-09 19:19:34.000 314    13985.6627 126.9842 54936.1888 88888.00
2020-11-09 19:19:35.000 314    13985.5182 126.4494 54935.9451 88888.00
2020-11-09 19:19:36.000 314    13985.8999 126.5012 54936.2686 88888.00
2020-11-09 19:19:37.000 314    13985.9689 126.5917 54936.2600 88888.00
2020-11-09 19:19:38.000 314    13985.2918 126.5357 54936.0745 88888.00
2020-11-09 19:19:39.000 314    13985.1775 126.3416 54936.3139 88888.00
2020-11-09 19:19:40.000 314    13985.2098 126.5702 54936.3894 88888.00
2020-11-09 19:19:41.000 314    13984.7850 126.2337 54936.3549 88888.00
2020-11-09 19:19:42.000 314    13985.1840 126.3933 54936.3462 88888.00
2020-11-09 19:19:43.000 314    13985.2185 126.2165 54936.3160 88888.00
2020-11-09 19:19:44.000 314    13984.8756 126.3459 54936.4411 88888.00
2020-11-09 19:19:45.000 314    13985.0934 126.2553 54935.9473 88888.00
2020-11-09 19:19:46.000 314    13984.7656 126.1022 54936.2298 88888.00
2020-11-09 19:19:47.000 314    13984.9101 126.1238 54936.1543 88888.00
2020-11-09 19:19:48.000 314    13984.9510 126.1949 54936.3721 88888.00
2020-11-09 19:19:49.000 314    13984.9187 126.1173 54936.4907 88888.00
2020-11-09 19:19:50.000 314    13984.8691 126.1928 54936.4260 88888.00
2020-11-09 19:19:51.000 314    13984.6211 126.1173 54936.3247 88888.00
2020-11-09 19:19:52.000 314    13984.4982 126.1259 54936.1672 88888.00
2020-11-09 19:19:53.000 314    13988.0651 129.7748 54931.9315 88888.00
2020-11-09 19:19:54.000 314    13985.0222 126.6370 54936.3937 88888.00
2020-11-09 19:19:55.000 314    13985.2508 126.3373 54936.2988 88888.00
2020-11-09 19:19:56.000 314    13985.0071 126.5637 54936.4713 88888.00
2020-11-09 19:19:57.000 314    13984.7634 126.3329 54936.1263 88888.00
2020-11-09 19:19:58.000 314    13985.8762 127.0619 54934.4419 88888.00
2020-11-09 19:19:59.000 314    13986.6871 127.1783 54935.1169 88888.00
2020-11-09 19:20:00.000 314    13984.9748 126.2143 54936.2212 88888.00
2020-11-09 19:20:01.000 314    13985.0567 125.6838 54936.7711 88888.00
2020-11-09 19:20:02.000 314    13985.0675 125.8067 54936.8919 88888.00
2020-11-09 19:20:03.000 314    13984.6254 125.6752 54936.9221 88888.00
2020-11-09 19:20:04.000 314    13984.9683 125.7032 54936.8617 88888.00
2020-11-09 19:20:05.000 314    13984.6944 125.8003 54937.1183 88888.00
2020-11-09 19:20:06.000 314    13988.3045 129.6023 54933.2384 88888.00
2020-11-09 19:20:07.000 314    13984.6362 125.7528 54936.8509 88888.00
2020-11-09 19:20:08.000 314    13985.7619 125.5976 54936.9933 88888.00
2020-11-09 19:20:09.000 314    13984.8389 125.8197 54936.7064 88888.00
2020-11-09 19:20:10.000 314    13984.8734 125.7183 54936.9199 88888.00
2020-11-09 19:20:11.000 314    13984.9618 125.6536 54936.7193 88888.00
2020-11-09 19:20:12.000 314    13987.4613 128.1703 54934.5670 88888.00
2020-11-09 19:20:13.000 314    13985.1559 125.5005 54936.7819 88888.00
2020-11-09 19:20:14.000 314    13985.0653 125.4294 54936.9803 88888.00
2020-11-09 19:20:15.000 314    13985.1667 125.6903 54936.9523 88888.00
2020-11-09 19:20:16.000 314    13985.0848 125.4488 54937.0321 88888.00
2020-11-09 19:20:17.000 314    13984.8001 125.4272 54936.8337 88888.00
2020-11-09 19:20:18.000 314    13984.9532 125.3798 54936.6331 88888.00
2020-11-09 19:20:19.000 314    13984.9079 125.3948 54936.6158 88888.00
2020-11-09 19:20:20.000 314    13985.5268 125.6817 54936.9070 88888.00
2020-11-09 19:20:21.000 314    13984.8044 125.4660 54937.0946 88888.00
2020-11-09 19:20:22.000 314    13984.8713 125.3754 54936.9329 88888.00
2020-11-09 19:20:23.000 314    13984.7462 125.5782 54936.9782 88888.00
2020-11-09 19:20:24.000 314    13984.9575 125.5221 54936.9285 88888.00
2020-11-09 19:20:25.000 314    13984.7397 125.4315 54936.8638 88888.00
2020-11-09 19:20:26.000 314    13985.5182 125.3776 54936.9717 88888.00
2020-11-09 19:20:27.000 314    13985.2228 125.3647 54936.9113 88888.00
2020-11-09 19:20:28.000 314    13984.8217 125.4035 54936.8940 88888.00
2020-11-09 19:20:29.000 314    13984.3968 125.4423 54937.0256 88888.00
2020-11-09 19:20:30.000 314    13984.7462 125.3280 54936.9609 88888.00
2020-11-09 19:20:31.000 314    13984.4054 125.2762 54937.0299 88888.00
2020-11-09 19:20:32.000 314    13988.1708 128.8043 54933.1177 88888.00
2020-11-09 19:20:33.000 314    13984.9165 125.5242 54937.1054 88888.00
2020-11-09 19:20:34.000 314    13984.5758 125.3345 54936.8984 88888.00
2020-11-09 19:20:35.000 314    13984.5154 125.2698 54937.5152 88888.00
2020-11-09 19:20:36.000 314    13984.6944 125.2331 54937.0321 88888.00
2020-11-09 19:20:37.000 314    13987.3664 128.2350 54932.3175 88888.00
2020-11-09 19:20:38.000 314    13984.7095 125.2806 54936.8186 88888.00
2020-11-09 19:20:39.000 314    13984.9640 125.0153 54936.7237 88888.00
2020-11-09 19:20:40.000 314    13984.8799 125.2137 54937.1809 88888.00
2020-11-09 19:20:41.000 314    13984.6901 125.1167 54936.8142 88888.00
2020-11-09 19:20:42.000 314    13984.6211 124.9398 54936.9566 88888.00
2020-11-09 19:20:43.000 314    13984.7203 125.0218 54937.1162 88888.00
2020-11-09 19:20:44.000 314    13984.6836 124.9571 54937.1356 88888.00
2020-11-09 19:20:45.000 314    13985.1645 125.0304 54937.0817 88888.00
2020-11-09 19:20:46.000 314    13985.0308 124.9355 54936.8509 88888.00
2020-11-09 19:20:47.000 314    13985.4104 124.9506 54936.9846 88888.00
2020-11-09 19:20:48.000 314    13985.2055 125.0886 54937.1421 88888.00
2020-11-09 19:20:49.000 314    13984.8691 124.9075 54937.2283 88888.00
2020-11-09 19:20:50.000 314    13985.1149 124.8385 54937.2305 88888.00
2020-11-09 19:20:51.000 314    13985.2724 124.9377 54937.2434 88888.00
2020-11-09 19:20:52.000 314    13985.5808 125.0520 54937.2175 88888.00
2020-11-09 19:20:53.000 314    13985.0934 125.0671 54937.2068 88888.00
2020-11-09 19:20:54.000 314    13984.8432 125.6342 54937.1852 88888.00
2020-11-09 19:20:55.000 314    13984.8691 125.3194 54937.2068 88888.00
2020-11-09 19:20:56.000 314    13984.4141 124.7565 54937.5885 88888.00
2020-11-09 19:20:57.000 314    13985.0610 125.3819 54937.1874 88888.00
2020-11-09 19:20:58.000 314    13985.3824 125.4595 54937.2758 88888.00
2020-11-09 19:20:59.000 314    13985.3500 125.5329 54936.9264 88888.00
2020-11-09 19:21:00.000 314    13984.8950 125.5393 54936.7646 88888.00
2020-11-09 19:21:01.000 314    13985.1796 125.5415 54937.1162 88888.00
2020-11-09 19:21:02.000 314    13985.1538 125.7917 54937.1507 88888.00
2020-11-09 19:21:03.000 314    13985.3694 125.6687 54937.1248 88888.00
2020-11-09 19:21:04.000 314    13985.1430 125.9448 54936.9480 88888.00
2020-11-09 19:21:05.000 314    13988.7250 129.2464 54933.4239 88888.00
2020-11-09 19:21:06.000 314    13984.9705 125.8262 54937.3362 88888.00
2020-11-09 19:21:07.000 314    13985.1516 125.7809 54937.2348 88888.00
2020-11-09 19:21:08.000 314    13988.6732 129.5893 54933.4778 88888.00
2020-11-09 19:21:09.000 314    13985.2637 126.1302 54937.2197 88888.00
2020-11-09 19:21:10.000 314    13988.0651 128.4787 54934.2478 88888.00
2020-11-09 19:21:11.000 314    13985.4557 125.6407 54936.9738 88888.00
2020-11-09 19:21:12.000 314    13985.3716 125.7097 54937.1076 88888.00
2020-11-09 19:21:13.000 314    13985.0977 125.5091 54937.1334 88888.00
2020-11-09 19:21:14.000 314    13985.1300 125.3345 54937.1960 88888.00
2020-11-09 19:21:15.000 314    13985.2228 125.1857 54937.1313 88888.00
2020-11-09 19:21:16.000 314    13985.7554 125.0433 54937.2995 88888.00
2020-11-09 19:21:17.000 314    13985.5247 126.1540 54936.0076 88888.00
2020-11-09 19:21:18.000 314    13985.0610 124.9614 54937.2003 88888.00
2020-11-09 19:21:19.000 314    13985.3198 124.7781 54937.0429 88888.00
2020-11-09 19:21:20.000 314    13984.8734 124.7048 54937.2326 88888.00
2020-11-09 19:21:21.000 314    13984.8734 124.5754 54937.1162 88888.00
2020-11-09 19:21:22.000 314    13985.0352 124.4438 54937.2089 88888.00
2020-11-09 19:21:23.000 314    13985.4621 124.4201 54937.2326 88888.00
2020-11-09 19:21:24.000 314    13984.8777 124.3964 54936.4951 88888.00
2020-11-09 19:21:25.000 314    13985.0395 124.3209 54937.1766 88888.00
2020-11-09 19:21:26.000 314    13985.0050 123.9651 54937.2779 88888.00
2020-11-09 19:21:27.000 314    13984.8950 124.2238 54937.1399 88888.00
2020-11-09 19:21:28.000 314    13985.0222 124.1548 54937.0946 88888.00
2020-11-09 19:21:29.000 314    13985.0395 124.1937 54937.2089 88888.00
2020-11-09 19:21:30.000 314    13984.9575 124.0060 54937.2326 88888.00
2020-11-09 19:21:31.000 314    13984.7915 124.3425 54937.1723 88888.00
2020-11-09 19:21:32.000 314    13985.2767 124.2799 54937.2175 88888.00
2020-11-09 19:21:33.000 314    13985.3349 124.4524 54937.0903 88888.00
2020-11-09 19:21:34.000 314    13985.2875 124.2325 54937.3340 88888.00
2020-11-09 19:21:35.000 314    13985.7231 124.4977 54937.2844 88888.00
2020-11-09 19:21:36.000 314    13985.2788 124.6530 54937.0881 88888.00
2020-11-09 19:21:37.000 314    13985.4384 124.5107 54937.2822 88888.00
2020-11-09 19:21:38.000 314    13986.2558 125.3280 54936.6396 88888.00
2020-11-09 19:21:39.000 314    13988.8350 128.5391 54933.6266 88888.00
2020-11-09 19:21:40.000 314    13985.6411 125.0153 54937.2370 88888.00
2020-11-09 19:21:41.000 314    13985.8654 125.0347 54937.3189 88888.00
2020-11-09 19:21:42.000 314    13985.4320 125.0541 54937.0709 88888.00
2020-11-09 19:21:43.000 314    13985.2379 125.0757 54937.0881 88888.00
2020-11-09 19:21:44.000 314    13988.7142 129.5289 54933.5663 88888.00
2020-11-09 19:21:45.000 314    13986.4498 126.0461 54936.2492 88888.00
2020-11-09 19:21:46.000 314    13985.3651 125.1986 54937.2219 88888.00
2020-11-09 19:21:47.000 314    13985.3198 125.4962 54936.9048 88888.00
2020-11-09 19:21:48.000 314    13986.2385 125.3862 54937.3297 88888.00
2020-11-09 19:21:49.000 314    13985.4255 125.0433 54937.1140 88888.00
2020-11-09 19:21:50.000 314    13985.2185 125.1167 54936.9997 88888.00
2020-11-09 19:21:51.000 314    13985.3241 125.1231 54937.3275 88888.00
2020-11-09 19:21:52.000 314    13985.4018 125.0369 54937.3189 88888.00
2020-11-09 19:21:53.000 314    13988.7509 128.8518 54933.5425 88888.00
2020-11-09 19:21:54.000 314    13986.3485 125.2115 54937.0946 88888.00
2020-11-09 19:21:55.000 314    13985.7382 124.7716 54937.1291 88888.00
2020-11-09 19:21:56.000 314    13985.3435 124.8212 54937.3728 88888.00
2020-11-09 19:21:57.000 314    13985.5764 124.6961 54937.2607 88888.00
2020-11-09 19:21:58.000 314    13985.5829 124.7112 54937.3211 88888.00
2020-11-09 19:21:59.000 314    13988.8177 128.0388 54934.2068 88888.00
2020-11-09 19:22:00.000 314    13985.6045 124.5495 54937.2283 88888.00
2020-11-09 19:22:01.000 314    13985.8654 124.3662 54937.2154 88888.00
2020-11-09 19:22:02.000 314    13985.7317 124.6659 54937.2650 88888.00
2020-11-09 19:22:03.000 314    13985.7231 124.3489 54937.2866 88888.00
2020-11-09 19:22:04.000 314    13985.7619 124.4783 54937.1334 88888.00
2020-11-09 19:22:05.000 314    13985.9366 124.1354 54937.3577 88888.00
2020-11-09 19:22:06.000 314    13986.3959 124.4244 54936.9782 88888.00
2020-11-09 19:22:07.000 314    13985.6368 124.1807 54937.2736 88888.00
2020-11-09 19:22:08.000 314    13985.9495 124.3187 54937.0062 88888.00
2020-11-09 19:22:09.000 314    13985.6627 124.1182 54937.2779 88888.00
2020-11-09 19:22:10.000 314    13986.0660 124.3295 54937.1227 88888.00
2020-11-09 19:22:11.000 314    13985.6864 124.2217 54937.2887 88888.00
2020-11-09 19:22:12.000 314    13985.8546 124.4869 54937.2930 88888.00
2020-11-09 19:22:13.000 314    13986.4240 124.4093 54937.1528 88888.00
2020-11-09 19:22:14.000 314    13985.6498 124.4330 54937.3815 88888.00
2020-11-09 19:22:15.000 314    13989.5359 127.9353 54933.4412 88888.00
2020-11-09 19:22:16.000 314    13985.5290 124.4805 54937.1572 88888.00
2020-11-09 19:22:17.000 314    13985.8395 124.5581 54937.2607 88888.00
2020-11-09 19:22:18.000 314    13985.6735 124.5042 54937.3448 88888.00
2020-11-09 19:22:19.000 314    13986.1630 124.6853 54937.3491 88888.00
2020-11-09 19:22:20.000 314    13986.3054 124.7091 54937.1442 88888.00
2020-11-09 19:22:21.000 314    13985.6713 124.4956 54937.2952 88888.00
2020-11-09 19:22:22.000 314    13986.0746 124.7802 54937.1011 88888.00
2020-11-09 19:22:23.000 314    13985.9086 124.7285 54937.1960 88888.00
2020-11-09 19:22:24.000 314    13985.8525 124.9592 54936.9911 88888.00
2020-11-09 19:22:25.000 314    13987.5756 127.6420 54934.4074 88888.00
2020-11-09 19:22:26.000 314    13985.5764 124.6314 54937.2326 88888.00
2020-11-09 19:22:27.000 314    13986.1113 124.3144 54937.1334 88888.00
2020-11-09 19:22:28.000 314    13986.0099 124.8040 54937.1960 88888.00
2020-11-09 19:22:29.000 314    13986.2018 124.7673 54937.2391 88888.00
2020-11-09 19:22:30.000 314    13985.9819 124.5689 54936.6245 88888.00
2020-11-09 19:22:31.000 314    13986.4304 124.6810 54937.2866 88888.00
2020-11-09 19:22:32.000 314    13989.7946 128.1164 54934.5044 88888.00
2020-11-09 19:22:33.000 314    13986.2859 124.6961 54937.3146 88888.00
2020-11-09 19:22:34.000 314    13986.1673 124.8126 54937.1981 88888.00
2020-11-09 19:22:35.000 314    13986.4369 124.5861 54937.4181 88888.00
2020-11-09 19:22:36.000 314    13986.4477 124.5107 54937.2628 88888.00
2020-11-09 19:22:37.000 314    13991.1986 130.3829 54932.1407 88888.00
2020-11-09 19:22:38.000 314    13989.4065 126.3502 54935.3908 88888.00
2020-11-09 19:22:39.000 314    13986.3506 124.4179 54937.3513 88888.00
2020-11-09 19:22:40.000 314    13986.2730 124.5171 54937.1938 88888.00
2020-11-09 19:22:41.000 314    13986.6461 124.3985 54937.5626 88888.00
2020-11-09 19:22:42.000 314    13986.1867 124.3683 54937.5454 88888.00
2020-11-09 19:22:43.000 314    13986.3895 124.3597 54937.4418 88888.00
2020-11-09 19:22:44.000 314    13990.4438 127.9374 54933.6784 88888.00
2020-11-09 19:22:45.000 314    13986.6590 124.7155 54937.1377 88888.00
2020-11-09 19:22:46.000 314    13986.5879 124.2368 54937.2197 88888.00
2020-11-09 19:22:47.000 314    13986.3334 124.3532 54937.3858 88888.00
2020-11-09 19:22:48.000 314    13986.3097 124.2584 54937.3879 88888.00
2020-11-09 19:22:49.000 314    13986.4455 124.3511 54937.3081 88888.00
2020-11-09 19:22:50.000 314    13986.2795 124.2282 54937.5907 88888.00
2020-11-09 19:22:51.000 314    13986.1738 124.2670 54937.2801 88888.00
2020-11-09 19:22:52.000 314    13986.0875 124.1462 54937.3793 88888.00
2020-11-09 19:22:53.000 314    13986.2687 123.9219 54937.2844 88888.00
2020-11-09 19:22:54.000 314    13986.3787 124.0254 54937.3103 88888.00
2020-11-09 19:22:55.000 314    13986.3916 124.0815 54937.0342 88888.00
2020-11-09 19:22:56.000 314    13987.0019 124.2023 54937.3448 88888.00
2020-11-09 19:22:57.000 314    13986.2881 124.0837 54937.4742 88888.00
2020-11-09 19:22:58.000 314    13986.2579 124.0233 54937.2197 88888.00
2020-11-09 19:22:59.000 314    13986.5038 124.2713 54937.4656 88888.00
2020-11-09 19:23:00.000 314    13987.1033 123.8831 54937.4397 88888.00
2020-11-09 19:23:01.000 314    13986.3334 124.2282 54937.3901 88888.00
2020-11-09 19:23:02.000 314    13986.4606 124.0513 54937.5130 88888.00
2020-11-09 19:23:03.000 314    13987.3362 124.1160 54937.2305 88888.00
2020-11-09 19:23:04.000 314    13986.3485 124.1246 54937.5044 88888.00
2020-11-09 19:23:05.000 314    13986.4822 123.9133 54937.3966 88888.00
2020-11-09 19:23:06.000 314    13986.2644 123.9845 54937.4677 88888.00
2020-11-09 19:23:07.000 314    13986.3895 124.0470 54937.3750 88888.00
2020-11-09 19:23:08.000 314    13990.2971 127.5341 54933.5814 88888.00
2020-11-09 19:23:09.000 314    13986.8984 124.0039 54937.5173 88888.00
2020-11-09 19:23:10.000 314    13986.3377 124.0578 54937.3124 88888.00
2020-11-09 19:23:11.000 314    13986.5577 123.9284 54937.4138 88888.00
2020-11-09 19:23:12.000 314    13986.0336 124.2713 54937.3987 88888.00
2020-11-09 19:23:13.000 314    13986.2665 123.7343 54937.4397 88888.00
2020-11-09 19:23:14.000 314    13989.0463 126.8656 54934.6683 88888.00
2020-11-09 19:23:15.000 314    13986.0789 123.9004 54937.5756 88888.00
2020-11-09 19:23:16.000 314    13986.2213 124.1441 54937.4483 88888.00
2020-11-09 19:23:17.000 314    13986.1070 123.9500 54937.4009 88888.00
2020-11-09 19:23:18.000 314    13986.2169 124.0427 54937.4548 88888.00
2020-11-09 19:23:19.000 314    13985.8395 123.9500 54937.2197 88888.00
2020-11-09 19:23:20.000 314    13986.0983 123.7947 54937.4095 88888.00
2020-11-09 19:23:21.000 314    13986.6806 124.1397 54937.3771 88888.00
2020-11-09 19:23:22.000 314    13986.2256 124.0211 54937.3793 88888.00
2020-11-09 19:23:23.000 314    13985.9948 124.2540 54937.5432 88888.00
2020-11-09 19:23:24.000 314    13986.1005 124.3187 54937.4160 88888.00
2020-11-09 19:23:25.000 314    13985.9840 124.3619 54937.4483 88888.00
2020-11-09 19:23:26.000 314    13985.8331 124.5042 54937.4850 88888.00
2020-11-09 19:23:27.000 314    13987.2111 125.0843 54936.3915 88888.00
2020-11-09 19:23:28.000 314    13986.8445 125.0390 54937.2025 88888.00
2020-11-09 19:23:29.000 314    13988.8199 128.5154 54933.3722 88888.00
2020-11-09 19:23:30.000 314    13989.6307 128.4830 54933.6094 88888.00
2020-11-09 19:23:31.000 314    13986.0056 124.8471 54937.4720 88888.00
2020-11-09 19:23:32.000 314    13986.3183 124.9959 54937.5152 88888.00
2020-11-09 19:23:33.000 314    13986.4628 125.3000 54936.8768 88888.00
2020-11-09 19:23:34.000 314    13986.7324 124.9894 54937.3103 88888.00
2020-11-09 19:23:35.000 314    13986.0315 124.8212 54936.8401 88888.00
2020-11-09 19:23:36.000 314    13990.1117 128.2458 54934.7222 88888.00
2020-11-09 19:23:37.000 314    13986.4498 124.7306 54937.5346 88888.00
2020-11-09 19:23:38.000 314    13986.1371 124.9053 54937.4418 88888.00
2020-11-09 19:23:39.000 314    13986.3399 124.9355 54937.3664 88888.00
2020-11-09 19:23:40.000 314    13986.5059 124.8859 54937.2262 88888.00
2020-11-09 19:23:41.000 314    13986.2795 124.9204 54937.2413 88888.00
2020-11-09 19:23:42.000 314    13986.1285 124.3899 54937.4871 88888.00
2020-11-09 19:23:43.000 314    13986.2234 124.3726 54937.2046 88888.00
2020-11-09 19:23:44.000 314    13986.2105 124.4783 54937.3211 88888.00
2020-11-09 19:23:45.000 314    13986.0746 124.2950 54937.3793 88888.00
2020-11-09 19:23:46.000 314    13986.7841 124.2929 54937.4634 88888.00
2020-11-09 19:23:47.000 314    13986.3269 124.2497 54937.4138 88888.00
2020-11-09 19:23:48.000 314    13987.0947 125.2741 54936.5619 88888.00
2020-11-09 19:23:49.000 314    13986.0207 124.0168 54937.4785 88888.00
2020-11-09 19:23:50.000 314    13986.0164 123.7408 54937.4354 88888.00
2020-11-09 19:23:51.000 314    13985.9021 123.7602 54937.4764 88888.00
2020-11-09 19:23:52.000 314    13986.1889 123.8723 54937.3513 88888.00
2020-11-09 19:23:53.000 314    13986.2989 123.7818 54937.4764 88888.00
2020-11-09 19:23:54.000 314    13985.6411 123.7106 54937.4871 88888.00
2020-11-09 19:23:55.000 314    13985.4837 123.6502 54937.2456 88888.00
2020-11-09 19:23:56.000 314    13985.7727 123.8723 54937.5044 88888.00
2020-11-09 19:23:57.000 314    13985.6002 123.6912 54937.3426 88888.00
2020-11-09 19:23:58.000 314    13985.3608 123.7494 54937.4116 88888.00
2020-11-09 19:23:59.000 314    13985.8395 123.7839 54937.5583 88888.00
2020-11-09 19:24:00.000 314    13989.0334 127.3810 54933.6417 88888.00
2020-11-09 19:24:01.000 314    13985.5161 123.6114 54936.7172 88888.00
2020-11-09 19:24:02.000 314    13985.2875 123.6782 54937.4526 88888.00
2020-11-09 19:24:03.000 314    13985.1947 123.8270 54937.3017 88888.00
2020-11-09 19:24:04.000 314    13985.0330 124.2109 54937.3750 88888.00
2020-11-09 19:24:05.000 314    13985.1710 123.9262 54936.2729 88888.00
2020-11-09 19:24:06.000 314    13987.9098 125.9987 54935.5245 88888.00
2020-11-09 19:24:07.000 314    13985.2098 124.0211 54937.4656 88888.00
2020-11-09 19:24:08.000 314    13985.1236 124.3252 54937.2564 88888.00
2020-11-09 19:24:09.000 314    13985.7813 125.2978 54936.2212 88888.00
2020-11-09 19:24:10.000 314    13985.2336 124.3489 54937.3469 88888.00
2020-11-09 19:24:11.000 314    13985.7209 124.2260 54937.0105 88888.00
2020-11-09 19:24:12.000 314    13985.6498 124.6703 54937.4354 88888.00
2020-11-09 19:24:13.000 314    13985.4276 124.5840 54937.2154 88888.00
2020-11-09 19:24:14.000 314    13985.2810 124.4179 54937.2089 88888.00
2020-11-09 19:24:15.000 314    13985.2163 124.4115 54937.2240 88888.00
2020-11-09 19:24:16.000 314    13985.2875 124.1958 54936.9436 88888.00
2020-11-09 19:24:17.000 314    13985.9474 124.4848 54937.1960 88888.00
2020-11-09 19:24:18.000 314    13985.9495 124.3295 54937.3038 88888.00
2020-11-09 19:24:19.000 314    13985.2788 124.2476 54937.3168 88888.00
2020-11-09 19:24:20.000 314    13985.1193 124.7026 54937.2477 88888.00
2020-11-09 19:24:21.000 314    13985.3177 124.5064 54937.0666 88888.00
2020-11-09 19:24:22.000 314    13985.5678 124.5840 54937.2844 88888.00
2020-11-09 19:24:23.000 314    13988.6754 128.1121 54933.5900 88888.00
2020-11-09 19:24:24.000 314    13985.6627 124.5193 54937.2542 88888.00
2020-11-09 19:24:25.000 314    13985.2292 124.3813 54937.1917 88888.00
2020-11-09 19:24:26.000 314    13985.3586 124.4503 54937.3879 88888.00
2020-11-09 19:24:27.000 314    13985.4557 124.4956 54937.3922 88888.00
2020-11-09 19:24:28.000 314    13984.9683 124.3403 54937.4311 88888.00
2020-11-09 19:24:29.000 314    13988.7099 127.2969 54934.5713 88888.00
2020-11-09 19:24:30.000 314    13985.1559 124.1117 54937.3750 88888.00
2020-11-09 19:24:31.000 314    13985.8244 124.6056 54937.3017 88888.00
2020-11-09 19:24:32.000 314    13985.2185 124.3511 54937.2585 88888.00
2020-11-09 19:24:33.000 314    13984.8626 124.2368 54937.1076 88888.00
2020-11-09 19:24:34.000 314    13985.0201 124.3144 54937.2585 88888.00
2020-11-09 19:24:35.000 314    13984.9467 124.2282 54937.1399 88888.00
2020-11-09 19:24:36.000 314    13984.9058 124.1311 54937.1658 88888.00
2020-11-09 19:24:37.000 314    13984.9101 124.2670 54937.0666 88888.00
2020-11-09 19:24:38.000 314    13984.6772 124.1031 54937.2779 88888.00
2020-11-09 19:24:39.000 314    13984.5650 124.1721 54937.3405 88888.00
2020-11-09 19:24:40.000 314    13984.6211 124.1937 54937.2046 88888.00
2020-11-09 19:24:41.000 314    13984.5176 123.8119 54937.4203 88888.00
2020-11-09 19:24:42.000 314    13985.2185 123.8508 54937.1076 88888.00
2020-11-09 19:24:43.000 314    13985.0114 123.8615 54937.2779 88888.00
2020-11-09 19:24:44.000 314    13984.6470 123.7925 54937.1011 88888.00
2020-11-09 19:24:45.000 314    13984.2480 123.6524 54937.4332 88888.00
2020-11-09 19:24:46.000 314    13983.9612 123.7667 54937.2866 88888.00
2020-11-09 19:24:47.000 314    13984.1402 123.7343 54937.4030 88888.00
2020-11-09 19:24:48.000 314    13984.3149 123.7149 54937.1011 88888.00
2020-11-09 19:24:49.000 314    13984.6470 123.5769 54937.2305 88888.00
2020-11-09 19:24:50.000 314    13983.9073 123.9284 54937.2736 88888.00
2020-11-09 19:24:51.000 314    13984.1423 123.5079 54937.0385 88888.00
2020-11-09 19:24:52.000 314    13984.1078 123.7623 54937.3211 88888.00
2020-11-09 19:24:53.000 314    13983.9720 123.8766 54937.0234 88888.00
2020-11-09 19:24:54.000 314    13987.4958 127.2495 54933.3873 88888.00
2020-11-09 19:24:55.000 314    13984.3300 123.8012 54937.0170 88888.00
2020-11-09 19:24:56.000 314    13984.1057 123.5575 54936.7215 88888.00
2020-11-09 19:24:57.000 314    13984.0237 123.6696 54937.1054 88888.00
2020-11-09 19:24:58.000 314    13983.9655 123.5575 54937.1744 88888.00
2020-11-09 19:24:59.000 314    13984.1941 123.6222 54937.0429 88888.00
2020-11-09 19:25:00.000 314    13986.4498 126.3567 54934.8366 88888.00
2020-11-09 19:25:01.000 314    13984.1014 123.5488 54937.1421 88888.00
2020-11-09 19:25:02.000 314    13984.1380 123.7149 54937.0774 88888.00
2020-11-09 19:25:03.000 314    13984.1574 123.7818 54936.8186 88888.00
2020-11-09 19:25:04.000 314    13984.2825 123.7020 54936.9307 88888.00
2020-11-09 19:25:05.000 314    13984.4378 124.1031 54937.0666 88888.00
2020-11-09 19:25:06.000 314    13984.4292 123.7990 54936.9566 88888.00
2020-11-09 19:25:07.000 314    13985.8913 125.4207 54934.7977 88888.00
2020-11-09 19:25:08.000 314    13986.5081 124.8730 54935.9688 88888.00
2020-11-09 19:25:09.000 314    13984.7354 123.9068 54936.9156 88888.00
2020-11-09 19:25:10.000 314    13984.7074 123.8594 54936.6439 88888.00
2020-11-09 19:25:11.000 314    13984.6448 124.0103 54936.8488 88888.00
2020-11-09 19:25:12.000 314    13984.8022 124.1354 54936.8833 88888.00
2020-11-09 19:25:13.000 314    13984.8497 124.2131 54936.6590 88888.00
2020-11-09 19:25:14.000 314    13985.1581 124.2174 54936.7064 88888.00
2020-11-09 19:25:15.000 314    13985.1926 124.4028 54936.6029 88888.00
2020-11-09 19:25:16.000 314    13984.9403 124.2605 54936.7388 88888.00
2020-11-09 19:25:17.000 314    13988.4576 128.0388 54932.8545 88888.00
2020-11-09 19:25:18.000 314    13985.1193 124.3813 54936.5921 88888.00
2020-11-09 19:25:19.000 314    13984.8475 124.3813 54936.6482 88888.00
2020-11-09 19:25:20.000 314    13985.3931 124.3425 54936.5792 88888.00
2020-11-09 19:25:21.000 314    13985.4535 124.3209 54936.6676 88888.00
2020-11-09 19:25:22.000 314    13984.8605 124.4740 54936.6568 88888.00
2020-11-09 19:25:23.000 314    13988.1902 127.7153 54933.8186 88888.00
2020-11-09 19:25:24.000 314    13984.5435 124.1311 54936.5058 88888.00
2020-11-09 19:25:25.000 314    13984.6491 124.3360 54936.6546 88888.00
2020-11-09 19:25:26.000 314    13984.4852 124.0923 54936.7646 88888.00
2020-11-09 19:25:27.000 314    13984.4917 123.9586 54936.8229 88888.00
2020-11-09 19:25:28.000 314    13984.4701 124.2195 54936.8962 88888.00
2020-11-09 19:25:29.000 314    13984.2610 123.9823 54936.7927 88888.00
2020-11-09 19:25:30.000 314    13987.6920 127.7692 54933.1910 88888.00
2020-11-09 19:25:31.000 314    13984.2976 124.0427 54936.5662 88888.00
2020-11-09 19:25:32.000 314    13984.6340 124.1095 54936.7409 88888.00
2020-11-09 19:25:33.000 314    13984.6534 124.1635 54936.7021 88888.00
2020-11-09 19:25:34.000 314    13984.1122 124.0405 54936.7668 88888.00
2020-11-09 19:25:35.000 314    13987.5152 128.1056 54933.0832 88888.00
2020-11-09 19:25:36.000 314    13984.0453 124.1764 54936.7301 88888.00
2020-11-09 19:25:37.000 314    13983.3832 123.7171 54937.1830 88888.00
2020-11-09 19:25:38.000 314    13984.0841 124.1829 54936.4756 88888.00
2020-11-09 19:25:39.000 314    13984.4895 123.9737 54936.8962 88888.00
2020-11-09 19:25:40.000 314    13984.7138 124.9657 54935.7855 88888.00
2020-11-09 19:25:41.000 314    13985.5915 126.6305 54935.4426 88888.00
2020-11-09 19:25:42.000 314    13983.8016 124.1937 54936.8035 88888.00
2020-11-09 19:25:43.000 314    13984.0561 124.3554 54936.6633 88888.00
2020-11-09 19:25:44.000 314    13983.9526 124.5560 54936.7388 88888.00
2020-11-09 19:25:45.000 314    13984.4205 124.3748 54936.5684 88888.00
2020-11-09 19:25:46.000 314    13984.2631 124.1915 54936.8423 88888.00
2020-11-09 19:25:47.000 314    13983.9288 124.7177 54936.7517 88888.00
2020-11-09 19:25:48.000 314    13983.9720 124.3532 54936.7560 88888.00
2020-11-09 19:25:49.000 314    13984.1186 124.7199 54936.5921 88888.00
2020-11-09 19:25:50.000 314    13984.0582 124.4438 54936.6460 88888.00
2020-11-09 19:25:51.000 314    13984.0755 124.4050 54936.5339 88888.00
2020-11-09 19:25:52.000 314    13984.3882 124.5042 54936.2341 88888.00
2020-11-09 19:25:53.000 314    13983.9375 124.8126 54936.4800 88888.00
2020-11-09 19:25:54.000 314    13984.1833 124.1786 54936.6913 88888.00
2020-11-09 19:25:55.000 314    13984.1100 124.2433 54936.5662 88888.00
2020-11-09 19:25:56.000 314    13984.2286 124.6185 54936.4692 88888.00
2020-11-09 19:25:57.000 314    13984.5586 124.6120 54936.5468 88888.00
2020-11-09 19:25:58.000 314    13984.5844 125.4099 54935.3930 88888.00
2020-11-09 19:25:59.000 314    13984.2437 124.1376 54936.3053 88888.00
2020-11-09 19:26:00.000 314    13984.0647 124.1872 54936.5403 88888.00
2020-11-09 19:26:01.000 314    13984.2459 124.2756 54936.6115 88888.00
2020-11-09 19:26:02.000 314    13983.9935 124.1311 54936.3872 88888.00
2020-11-09 19:26:03.000 314    13984.1510 124.3209 54936.4929 88888.00
2020-11-09 19:26:04.000 314    13984.8411 124.1937 54936.3527 88888.00
2020-11-09 19:26:05.000 314    13984.2739 124.2476 54936.4821 88888.00
2020-11-09 19:26:06.000 314    13984.2157 124.5603 54936.1715 88888.00
2020-11-09 19:26:07.000 314    13984.2135 124.2691 54936.6137 88888.00
2020-11-09 19:26:08.000 314    13987.7351 127.5298 54932.2615 88888.00
2020-11-09 19:26:09.000 314    13987.9875 128.2717 54932.8545 88888.00
2020-11-09 19:26:10.000 314    13984.9640 124.5128 54936.3678 88888.00
2020-11-09 19:26:11.000 314    13985.1753 124.6638 54936.3031 88888.00
2020-11-09 19:26:12.000 314    13984.4917 124.6142 54935.7337 88888.00
2020-11-09 19:26:13.000 314    13984.6599 124.8169 54936.3419 88888.00
2020-11-09 19:26:14.000 314    13984.8971 124.7048 54936.4174 88888.00
2020-11-09 19:26:15.000 314    13987.3879 127.5859 54933.5900 88888.00
2020-11-09 19:26:16.000 314    13984.9273 124.9743 54936.3074 88888.00
2020-11-09 19:26:17.000 314    13984.9661 125.0606 54936.3247 88888.00
2020-11-09 19:26:18.000 314    13984.5521 124.8385 54936.5317 88888.00
2020-11-09 19:26:19.000 314    13985.6864 125.6558 54935.6432 88888.00
2020-11-09 19:26:20.000 314    13984.5823 125.1490 54936.4153 88888.00
2020-11-09 19:26:21.000 314    13984.4766 124.9053 54936.3506 88888.00
2020-11-09 19:26:22.000 314    13985.2594 124.8471 54936.2298 88888.00
2020-11-09 19:26:23.000 314    13984.4205 124.6681 54936.3419 88888.00
2020-11-09 19:26:24.000 314    13984.3537 124.9226 54936.1133 88888.00
2020-11-09 19:26:25.000 314    13984.2523 124.7651 54936.6568 88888.00
2020-11-09 19:26:26.000 314    13984.2459 124.8385 54936.5511 88888.00
2020-11-09 19:26:27.000 314    13984.0604 124.7457 54936.1672 88888.00
2020-11-09 19:26:28.000 314    13983.9763 124.8104 54936.3592 88888.00
2020-11-09 19:26:29.000 314    13984.7893 124.7306 54936.3894 88888.00
2020-11-09 19:26:30.000 314    13983.8663 124.6983 54936.2427 88888.00
2020-11-09 19:26:31.000 314    13983.7046 124.9377 54936.3139 88888.00
2020-11-09 19:26:32.000 314    13983.7434 124.7026 54936.4045 88888.00
2020-11-09 19:26:33.000 314    13983.7197 124.5969 54936.2664 88888.00
2020-11-09 19:26:34.000 314    13983.7024 124.5516 54936.1349 88888.00
2020-11-09 19:26:35.000 314    13984.0884 124.5020 54936.2902 88888.00
2020-11-09 19:26:36.000 314    13984.3041 124.6638 54936.4153 88888.00
2020-11-09 19:26:37.000 314    13983.5277 124.4417 54936.2298 88888.00
2020-11-09 19:26:38.000 314    13983.6571 124.5797 54936.3851 88888.00
2020-11-09 19:26:39.000 314    13987.5950 128.3493 54932.6238 88888.00
2020-11-09 19:26:40.000 314    13984.3990 125.1878 54936.2751 88888.00
2020-11-09 19:26:41.000 314    13983.8900 124.8643 54936.1586 88888.00
2020-11-09 19:26:42.000 314    13984.4831 124.6056 54936.2686 88888.00
2020-11-09 19:26:43.000 314    13984.1359 124.8730 54936.0874 88888.00
2020-11-09 19:26:44.000 314    13984.7419 125.7615 54935.4534 88888.00
2020-11-09 19:26:45.000 314    13985.8827 126.9325 54935.5073 88888.00
2020-11-09 19:26:46.000 314    13984.4249 125.2115 54936.4260 88888.00
2020-11-09 19:26:47.000 314    13984.4249 125.3625 54936.2815 88888.00
2020-11-09 19:26:48.000 314    13984.5068 124.9053 54936.1931 88888.00
2020-11-09 19:26:49.000 314    13984.7634 124.7845 54936.2578 88888.00
2020-11-09 19:26:50.000 314    13984.5844 125.0951 54936.3635 88888.00
2020-11-09 19:26:51.000 314    13984.3839 124.8536 54936.2190 88888.00
2020-11-09 19:26:52.000 314    13984.5305 124.9377 54936.3786 88888.00
2020-11-09 19:26:53.000 314    13984.6470 124.9226 54936.1737 88888.00
2020-11-09 19:26:54.000 314    13985.2832 125.1037 54936.3096 88888.00
2020-11-09 19:26:55.000 314    13984.4486 124.8643 54936.1133 88888.00
2020-11-09 19:26:56.000 314    13984.5909 125.1145 54936.2815 88888.00
2020-11-09 19:26:57.000 314    13984.3300 124.7889 54936.4498 88888.00
2020-11-09 19:26:58.000 314    13984.6319 124.8881 54936.3441 88888.00
2020-11-09 19:26:59.000 314    13989.1541 129.1127 54931.9401 88888.00
2020-11-09 19:27:00.000 314    13984.7074 124.8643 54936.3204 88888.00
2020-11-09 19:27:01.000 314    13984.6879 124.8471 54935.6949 88888.00
2020-11-09 19:27:02.000 314    13984.3688 124.8579 54936.1996 88888.00
2020-11-09 19:27:03.000 314    13983.8232 124.4891 54936.5145 88888.00
2020-11-09 19:27:04.000 314    13984.1208 124.7263 54936.3462 88888.00
2020-11-09 19:27:05.000 314    13985.3543 125.5221 54935.2032 88888.00
2020-11-09 19:27:06.000 314    13985.6411 125.8822 54935.3412 88888.00
2020-11-09 19:27:07.000 314    13984.2157 124.4762 54936.5382 88888.00
2020-11-09 19:27:08.000 314    13983.9375 124.5516 54936.2988 88888.00
2020-11-09 19:27:09.000 314    13983.8102 124.1678 54936.4411 88888.00
2020-11-09 19:27:10.000 314    13983.4760 124.3532 54936.2966 88888.00
2020-11-09 19:27:11.000 314    13983.9698 124.1182 54936.2708 88888.00
2020-11-09 19:27:12.000 314    13983.6959 124.2778 54936.3786 88888.00
2020-11-09 19:27:13.000 314    13983.7261 124.3619 54936.3592 88888.00
2020-11-09 19:27:14.000 314    13983.6248 124.3877 54936.4778 88888.00
2020-11-09 19:27:15.000 314    13983.6657 124.4524 54936.4562 88888.00
2020-11-09 19:27:16.000 314    13983.8749 124.3230 54936.4627 88888.00
2020-11-09 19:27:17.000 314    13983.7003 124.4740 54936.2729 88888.00
2020-11-09 19:27:18.000 314    13984.0626 124.5516 54936.0896 88888.00
2020-11-09 19:27:19.000 314    13984.2696 124.9484 54936.3592 88888.00
2020-11-09 19:27:20.000 314    13983.9310 124.6724 54936.3506 88888.00
2020-11-09 19:27:21.000 314    13983.7003 124.8902 54936.3743 88888.00
2020-11-09 19:27:22.000 314    13983.9763 124.9873 54936.3635 88888.00
2020-11-09 19:27:23.000 314    13983.7649 125.1986 54936.3311 88888.00
2020-11-09 19:27:24.000 314    13983.9418 125.3474 54936.3355 88888.00
2020-11-09 19:27:25.000 314    13984.6685 125.4294 54936.1478 88888.00
2020-11-09 19:27:26.000 314    13983.9202 125.5178 54936.2988 88888.00
2020-11-09 19:27:27.000 314    13984.0712 125.4380 54936.1931 88888.00
2020-11-09 19:27:28.000 314    13984.0539 125.6860 54936.2772 88888.00
2020-11-09 19:27:29.000 314    13983.9030 125.7593 54936.1565 88888.00
2020-11-09 19:27:30.000 314    13987.4742 129.3974 54932.4901 88888.00
2020-11-09 19:27:31.000 314    13984.0496 125.7766 54936.2255 88888.00
2020-11-09 19:27:32.000 314    13984.6103 125.7787 54936.1112 88888.00
2020-11-09 19:27:33.000 314    13984.0798 125.9189 54936.1888 88888.00
2020-11-09 19:27:34.000 314    13983.8534 125.8822 54936.2578 88888.00
2020-11-09 19:27:35.000 314    13985.6735 127.7174 54933.3614 88888.00
2020-11-09 19:27:36.000 314    13984.7570 125.7571 54936.4800 88888.00
2020-11-09 19:27:37.000 314    13983.9245 125.8024 54936.3225 88888.00
2020-11-09 19:27:38.000 314    13983.9030 125.5393 54936.3807 88888.00
2020-11-09 19:27:39.000 314    13984.0345 125.5652 54936.3139 88888.00
2020-11-09 19:27:40.000 314    13983.7671 125.7917 54936.5252 88888.00
2020-11-09 19:27:41.000 314    13983.6507 125.4682 54936.1155 88888.00
2020-11-09 19:27:42.000 314    13983.7671 125.2827 54936.3333 88888.00
2020-11-09 19:27:43.000 314    13983.7800 125.3733 54936.3311 88888.00
2020-11-09 19:27:44.000 314    13984.2545 125.0778 54936.5317 88888.00
2020-11-09 19:27:45.000 314    13983.7606 124.9808 54936.1672 88888.00
2020-11-09 19:27:46.000 314    13983.5838 125.0412 54936.2104 88888.00
2020-11-09 19:27:47.000 314    13983.7261 125.0196 54936.9976 88888.00
2020-11-09 19:27:48.000 314    13983.7477 124.7242 54936.2751 88888.00
2020-11-09 19:27:49.000 314    13986.9998 128.3019 54932.5612 88888.00
2020-11-09 19:27:50.000 314    13984.2157 124.8449 54936.3786 88888.00
2020-11-09 19:27:51.000 314    13983.7887 124.4136 54936.0120 88888.00
2020-11-09 19:27:52.000 314    13983.8361 124.6250 54936.3419 88888.00
2020-11-09 19:27:53.000 314    13983.5838 124.6530 54936.2686 88888.00
2020-11-09 19:27:54.000 314    13983.3789 124.5193 54936.3290 88888.00
2020-11-09 19:27:55.000 314    13987.3340 128.2501 54932.5310 88888.00
2020-11-09 19:27:56.000 314    13983.5213 124.8104 54936.1155 88888.00
2020-11-09 19:27:57.000 314    13983.8943 124.6142 54936.2837 88888.00
2020-11-09 19:27:58.000 314    13983.5730 124.4654 54936.0033 88888.00
2020-11-09 19:27:59.000 314    13983.5083 124.7069 54936.0098 88888.00
2020-11-09 19:28:00.000 314    13983.5881 124.8147 54936.1392 88888.00
2020-11-09 19:28:01.000 314    13983.4544 124.7328 54936.2513 88888.00
2020-11-09 19:28:02.000 314    13983.3876 124.8363 54936.1457 88888.00
2020-11-09 19:28:03.000 314    13983.5256 124.9873 54935.9947 88888.00
2020-11-09 19:28:04.000 314    13983.5601 125.0563 54936.2557 88888.00
2020-11-09 19:28:05.000 314    13983.2905 125.0088 54936.1608 88888.00
2020-11-09 19:28:06.000 314    13983.4458 125.1512 54936.1133 88888.00
2020-11-09 19:28:07.000 314    13983.3897 125.4121 54936.1694 88888.00
2020-11-09 19:28:08.000 314    13984.4788 126.0698 54935.6043 88888.00
2020-11-09 19:28:09.000 314    13983.8663 125.4574 54935.9645 88888.00
2020-11-09 19:28:10.000 314    13983.3185 125.7162 54935.8006 88888.00
2020-11-09 19:28:11.000 314    13983.4091 125.4962 54936.1068 88888.00
2020-11-09 19:28:12.000 314    13983.6205 125.7291 54935.9235 88888.00
2020-11-09 19:28:13.000 314    13983.3789 125.5868 54936.1176 88888.00
2020-11-09 19:28:14.000 314    13983.5148 125.8693 54936.0616 88888.00
2020-11-09 19:28:15.000 314    13984.2782 126.0440 54936.0874 88888.00
2020-11-09 19:28:16.000 314    13983.6507 125.6278 54936.0486 88888.00
2020-11-09 19:28:17.000 314    13983.4781 125.6429 54935.9516 88888.00
2020-11-09 19:28:18.000 314    13983.5385 126.3092 54936.1931 88888.00
2020-11-09 19:28:19.000 314    13985.0265 127.3185 54934.0752 88888.00
2020-11-09 19:28:20.000 314    13985.0373 126.5615 54935.1169 88888.00
2020-11-09 19:28:21.000 314    13983.8771 125.6579 54935.8502 88888.00
2020-11-09 19:28:22.000 314    13984.2653 125.6860 54936.2082 88888.00
2020-11-09 19:28:23.000 314    13983.7348 125.7744 54936.1112 88888.00
2020-11-09 19:28:24.000 314    13983.7003 125.4056 54936.0680 88888.00
2020-11-09 19:28:25.000 314    13983.7391 125.3539 54936.0529 88888.00
2020-11-09 19:28:26.000 314    13987.3621 129.2184 54932.1968 88888.00
2020-11-09 19:28:27.000 314    13983.7110 125.3474 54936.2255 88888.00
2020-11-09 19:28:28.000 314    13984.1488 125.6364 54936.0120 88888.00
2020-11-09 19:28:29.000 314    13985.2400 126.1626 54935.3412 88888.00
2020-11-09 19:28:30.000 314    13984.2092 125.0757 54935.9041 88888.00
2020-11-09 19:28:31.000 314    13984.1790 124.8816 54935.9731 88888.00
2020-11-09 19:28:32.000 314    13984.1143 125.0822 54935.9365 88888.00
2020-11-09 19:28:33.000 314    13984.7181 124.9829 54936.1435 88888.00
2020-11-09 19:28:34.000 314    13984.4960 124.9183 54936.0443 88888.00
2020-11-09 19:28:35.000 314    13983.8943 125.0412 54935.9667 88888.00
2020-11-09 19:28:36.000 314    13983.8296 125.0541 54936.2017 88888.00
2020-11-09 19:28:37.000 314    13983.6550 124.9269 54935.9774 88888.00
2020-11-09 19:28:38.000 314    13983.9979 124.9032 54936.0745 88888.00
2020-11-09 19:28:39.000 314    13987.2197 128.6793 54932.3671 88888.00
2020-11-09 19:28:40.000 314    13984.1272 125.0714 54936.1025 88888.00
2020-11-09 19:28:41.000 314    13983.4070 124.9700 54936.1327 88888.00
2020-11-09 19:28:42.000 314    13983.4846 124.9592 54936.2384 88888.00
2020-11-09 19:28:43.000 314    13983.7822 125.0390 54936.0012 88888.00
2020-11-09 19:28:44.000 314    13983.4673 124.9571 54936.0896 88888.00
2020-11-09 19:28:45.000 314    13986.9308 127.7929 54933.3592 88888.00
2020-11-09 19:28:46.000 314    13983.4199 125.0024 54936.1284 88888.00
2020-11-09 19:28:47.000 314    13984.1747 125.0067 54936.0831 88888.00
2020-11-09 19:28:48.000 314    13983.1094 125.0886 54936.0616 88888.00
2020-11-09 19:28:49.000 314    13983.0576 124.8988 54936.3010 88888.00
2020-11-09 19:28:50.000 314    13983.4630 126.2014 54934.8236 88888.00
2020-11-09 19:28:51.000 314    13983.0145 125.0584 54936.0443 88888.00
2020-11-09 19:28:52.000 314    13983.2042 125.2115 54935.8718 88888.00
2020-11-09 19:28:53.000 314    13983.6183 125.0541 54936.1737 88888.00
2020-11-09 19:28:54.000 314    13983.4134 125.2202 54936.1845 88888.00
2020-11-09 19:28:55.000 314    13983.1374 125.1339 54936.0055 88888.00
2020-11-09 19:28:56.000 314    13986.9480 129.0631 54932.3326 88888.00
2020-11-09 19:28:57.000 314    13983.2021 125.2849 54935.9774 88888.00
2020-11-09 19:28:58.000 314    13983.4781 125.8714 54935.9473 88888.00
2020-11-09 19:28:59.000 314    13983.8426 125.0088 54935.7273 88888.00
2020-11-09 19:29:00.000 314    13983.4803 125.2029 54935.8351 88888.00
2020-11-09 19:29:01.000 314    13983.8620 125.5156 54935.9494 88888.00
2020-11-09 19:29:02.000 314    13983.5967 125.3539 54936.0594 88888.00
2020-11-09 19:29:03.000 314    13983.7628 125.3862 54935.9839 88888.00
2020-11-09 19:29:04.000 314    13984.1337 125.8111 54935.8890 88888.00
2020-11-09 19:29:05.000 314    13984.4852 125.3496 54935.9753 88888.00
2020-11-09 19:29:06.000 314    13984.0237 125.7421 54935.8071 88888.00
2020-11-09 19:29:07.000 314    13984.4011 125.7205 54935.8912 88888.00
2020-11-09 19:29:08.000 314    13984.3925 125.8218 54935.8351 88888.00
2020-11-09 19:29:09.000 314    13984.4615 125.7744 54935.3240 88888.00
2020-11-09 19:29:10.000 314    13984.8066 125.9944 54936.0961 88888.00
2020-11-09 19:29:11.000 314    13984.7419 125.8477 54935.8567 88888.00
2020-11-09 19:29:12.000 314    13988.8177 129.5268 54932.0415 88888.00
2020-11-09 19:29:13.000 314    13984.8540 125.9944 54935.4598 88888.00
2020-11-09 19:29:14.000 314    13984.9230 125.8240 54935.8869 88888.00
2020-11-09 19:29:15.000 314    13984.8217 125.6687 54935.7445 88888.00
2020-11-09 19:29:16.000 314    13985.1904 125.8283 54935.8826 88888.00
2020-11-09 19:29:17.000 314    13984.7074 125.8973 54935.7445 88888.00
2020-11-09 19:29:18.000 314    13988.9083 129.6217 54932.6324 88888.00
2020-11-09 19:29:19.000 314    13984.4895 125.7679 54935.8998 88888.00
2020-11-09 19:29:20.000 314    13984.6340 125.6925 54935.7553 88888.00
2020-11-09 19:29:21.000 314    13984.4529 125.5868 54936.0723 88888.00
2020-11-09 19:29:22.000 314    13984.4637 125.4962 54935.9322 88888.00
2020-11-09 19:29:23.000 314    13984.1812 125.4444 54935.9257 88888.00
2020-11-09 19:29:24.000 314    13984.1186 126.0634 54935.9171 88888.00
2020-11-09 19:29:25.000 314    13987.8839 129.1817 54932.1148 88888.00
2020-11-09 19:29:26.000 314    13984.1014 125.4186 54935.9969 88888.00
2020-11-09 19:29:27.000 314    13983.9634 125.5566 54935.9365 88888.00
2020-11-09 19:29:28.000 314    13984.0324 125.4833 54935.9494 88888.00
2020-11-09 19:29:29.000 314    13983.9677 125.3021 54935.9774 88888.00
2020-11-09 19:29:30.000 314    13984.2911 125.4035 54935.8135 88888.00
2020-11-09 19:29:31.000 314    13987.5842 129.0308 54932.2722 88888.00
2020-11-09 19:29:32.000 314    13983.6657 125.2245 54936.1133 88888.00
2020-11-09 19:29:33.000 314    13983.6463 125.3517 54935.8804 88888.00
2020-11-09 19:29:34.000 314    13983.7197 125.2741 54936.1327 88888.00
2020-11-09 19:29:35.000 314    13983.9051 125.2396 54935.9904 88888.00
2020-11-09 19:29:36.000 314    13984.4895 125.2978 54935.8351 88888.00
2020-11-09 19:29:37.000 314    13984.3106 125.2633 54935.9192 88888.00
2020-11-09 19:29:38.000 314    13983.9720 125.2245 54935.9882 88888.00
2020-11-09 19:29:39.000 314    13983.9935 125.5135 54935.8631 88888.00
2020-11-09 19:29:40.000 314    13984.0324 125.1080 54936.0918 88888.00
2020-11-09 19:29:41.000 314    13983.9741 125.4358 54936.0831 88888.00
2020-11-09 19:29:42.000 314    13984.3645 125.0692 54936.0012 88888.00
2020-11-09 19:29:43.000 314    13984.6470 125.2266 54935.5914 88888.00
2020-11-09 19:29:44.000 314    13984.2308 125.1404 54936.0939 88888.00
2020-11-09 19:29:45.000 314    13984.4292 125.1749 54935.9041 88888.00
2020-11-09 19:29:46.000 314    13984.8864 125.4552 54935.8718 88888.00
2020-11-09 19:29:47.000 314    13984.5241 125.1964 54935.8178 88888.00
2020-11-09 19:29:48.000 314    13984.6297 125.2288 54935.8739 88888.00
2020-11-09 19:29:49.000 314    13984.5650 125.3517 54935.9084 88888.00
2020-11-09 19:29:50.000 314    13984.8022 125.1878 54936.0486 88888.00
2020-11-09 19:29:51.000 314    13985.0912 125.3927 54935.7510 88888.00
2020-11-09 19:29:52.000 314    13984.7095 125.0972 54935.8739 88888.00
2020-11-09 19:29:53.000 314    13984.7505 125.1361 54935.9408 88888.00
2020-11-09 19:29:54.000 314    13984.6664 125.2115 54935.3757 88888.00
2020-11-09 19:29:55.000 314    13986.0142 127.1481 54934.1141 88888.00
2020-11-09 19:29:56.000 314    13986.4391 126.9303 54934.3448 88888.00
2020-11-09 19:29:57.000 314    13985.0567 125.9534 54935.3757 88888.00
2020-11-09 19:29:58.000 314    13985.0352 125.9383 54935.1299 88888.00
2020-11-09 19:29:59.000 314    13985.0071 126.1453 54935.2204 88888.00
2020-11-09 19:30:00.000 314    13985.2034 125.9750 54935.3887 88888.00
2020-11-09 19:30:01.000 314    13986.0574 125.9793 54935.4943 88888.00
2020-11-09 19:30:02.000 314    13989.2037 129.7554 54931.7503 88888.00
2020-11-09 19:30:03.000 314    13985.1451 126.0936 54935.6173 88888.00
2020-11-09 19:30:04.000 314    13985.2573 126.3502 54935.4598 88888.00
2020-11-09 19:30:05.000 314    13985.2530 126.2618 54934.9789 88888.00
2020-11-09 19:30:06.000 314    13985.0028 126.0375 54935.3714 88888.00
2020-11-09 19:30:07.000 314    13985.3047 128.0237 54934.6942 88888.00
2020-11-09 19:30:08.000 314    13987.8192 128.1358 54933.4347 88888.00
2020-11-09 19:30:09.000 314    13985.3543 126.6047 54935.3779 88888.00
2020-11-09 19:30:10.000 314    13985.0783 126.2941 54935.4167 88888.00
2020-11-09 19:30:11.000 314    13984.9942 126.6068 54935.4275 88888.00
2020-11-09 19:30:12.000 314    13985.1387 126.5508 54935.2355 88888.00
2020-11-09 19:30:13.000 314    13985.5527 126.6607 54935.1903 88888.00
2020-11-09 19:30:14.000 314    13985.0093 126.5421 54935.3542 88888.00
2020-11-09 19:30:15.000 314    13984.9640 126.3955 54935.4555 88888.00
2020-11-09 19:30:16.000 314    13984.9899 126.4774 54935.4361 88888.00
2020-11-09 19:30:17.000 314    13985.3263 126.3696 54935.3800 88888.00
2020-11-09 19:30:18.000 314    13985.1990 126.3394 54935.4965 88888.00
2020-11-09 19:30:19.000 314    13985.3716 126.3588 54935.1924 88888.00
2020-11-09 19:30:20.000 314    13985.7317 126.0655 54935.5957 88888.00
2020-11-09 19:30:21.000 314    13985.1365 126.5809 54935.3542 88888.00
2020-11-09 19:30:22.000 314    13985.1020 126.1777 54935.2075 88888.00
2020-11-09 19:30:23.000 314    13985.3716 126.0332 54935.4491 88888.00
2020-11-09 19:30:24.000 314    13988.8026 129.6325 54931.6813 88888.00
2020-11-09 19:30:25.000 314    13984.9036 125.6019 54936.0637 88888.00
2020-11-09 19:30:26.000 314    13985.1926 125.6774 54935.9516 88888.00
2020-11-09 19:30:27.000 314    13985.4384 125.5393 54936.1349 88888.00
2020-11-09 19:30:28.000 314    13984.7354 125.3452 54936.1694 88888.00
2020-11-09 19:30:29.000 314    13984.5219 125.4186 54934.6230 88888.00
2020-11-09 19:30:30.000 314    13987.6812 127.3487 54934.1399 88888.00
2020-11-09 19:30:31.000 314    13984.7138 125.2935 54935.8998 88888.00
2020-11-09 19:30:32.000 314    13984.8475 125.4078 54936.0486 88888.00
2020-11-09 19:30:33.000 314    13989.0183 129.0437 54932.3887 88888.00
2020-11-09 19:30:34.000 314    13984.7095 125.6515 54935.9063 88888.00
2020-11-09 19:30:35.000 314    13984.8281 125.3280 54936.1521 88888.00
2020-11-09 19:30:36.000 314    13984.4572 125.8154 54935.8329 88888.00
2020-11-09 19:30:37.000 314    13984.9316 125.2978 54935.9774 88888.00
2020-11-09 19:30:38.000 314    13988.5115 128.9273 54931.8883 88888.00
2020-11-09 19:30:39.000 314    13987.3276 126.6694 54934.0386 88888.00
2020-11-09 19:30:40.000 314    13984.9230 124.9916 54935.9171 88888.00
2020-11-09 19:30:41.000 314    13984.5046 125.2935 54936.0723 88888.00
2020-11-09 19:30:42.000 314    13984.7268 125.1792 54936.0896 88888.00
2020-11-09 19:30:43.000 314    13984.7225 125.3043 54935.8588 88888.00
2020-11-09 19:30:44.000 314    13984.5887 125.2051 54936.1370 88888.00
2020-11-09 19:30:45.000 314    13985.1581 125.3970 54935.9192 88888.00
2020-11-09 19:30:46.000 314    13984.6664 125.4229 54935.7467 88888.00
2020-11-09 19:30:47.000 314    13984.5715 125.4207 54935.9020 88888.00
2020-11-09 19:30:48.000 314    13984.6707 125.5889 54935.9451 88888.00
2020-11-09 19:30:49.000 314    13984.8734 125.3409 54935.9645 88888.00
2020-11-09 19:30:50.000 314    13984.7095 125.3582 54935.8200 88888.00
2020-11-09 19:30:51.000 314    13985.2163 125.6860 54935.7790 88888.00
2020-11-09 19:30:52.000 314    13985.0352 125.7270 54935.9753 88888.00
2020-11-09 19:30:53.000 314    13984.5542 125.5631 54935.7812 88888.00
2020-11-09 19:30:54.000 314    13984.9510 125.5393 54935.9861 88888.00
2020-11-09 19:30:55.000 314    13984.8950 125.7399 54936.0357 88888.00
2020-11-09 19:30:56.000 314    13985.0287 125.8089 54936.0120 88888.00
2020-11-09 19:30:57.000 314    13984.7462 125.6709 54935.8006 88888.00
2020-11-09 19:30:58.000 314    13988.9687 129.5462 54932.1817 88888.00
2020-11-09 19:30:59.000 314    13985.2422 125.9922 54935.8114 88888.00
2020-11-09 19:31:00.000 314    13986.1760 126.4235 54935.5267 88888.00
2020-11-09 19:31:01.000 314    13985.0050 125.7226 54936.0206 88888.00
2020-11-09 19:31:02.000 314    13984.9791 125.9038 54935.7294 88888.00
2020-11-09 19:31:03.000 314    13985.1883 126.0418 54936.0616 88888.00
2020-11-09 19:31:04.000 314    13988.8242 129.1127 54933.0637 88888.00
2020-11-09 19:31:05.000 314    13985.0804 125.8326 54936.0314 88888.00
2020-11-09 19:31:06.000 314    13985.3133 125.7852 54936.0098 88888.00
2020-11-09 19:31:07.000 314    13985.5570 125.9016 54936.1651 88888.00
2020-11-09 19:31:08.000 314    13985.5268 125.8844 54935.9386 88888.00
2020-11-09 19:31:09.000 314    13985.2249 125.8844 54936.0680 88888.00
2020-11-09 19:31:10.000 314    13986.0638 126.0763 54935.9947 88888.00
2020-11-09 19:31:11.000 314    13985.7145 125.9728 54935.9041 88888.00
2020-11-09 19:31:12.000 314    13985.5678 126.1216 54936.0529 88888.00
2020-11-09 19:31:13.000 314    13985.5937 125.9189 54936.1866 88888.00
2020-11-09 19:31:14.000 314    13989.1089 129.6130 54932.5720 88888.00
2020-11-09 19:31:15.000 314    13985.3133 125.7852 54936.1953 88888.00
2020-11-09 19:31:16.000 314    13986.0574 125.7722 54936.1737 88888.00
2020-11-09 19:31:17.000 314    13986.3161 126.2186 54935.1061 88888.00
2020-11-09 19:31:18.000 314    13985.3457 125.6601 54936.1866 88888.00
2020-11-09 19:31:19.000 314    13987.1356 127.4953 54933.2945 88888.00
2020-11-09 19:31:20.000 314    13986.1738 125.8024 54936.3829 88888.00
2020-11-09 19:31:21.000 314    13985.5204 126.1389 54936.2557 88888.00
2020-11-09 19:31:22.000 314    13985.1408 125.3323 54936.2902 88888.00
2020-11-09 19:31:23.000 314    13985.5225 125.4984 54936.3657 88888.00
2020-11-09 19:31:24.000 314    13985.1516 125.5825 54936.4886 88888.00
2020-11-09 19:31:25.000 314    13984.8691 125.2784 54936.3678 88888.00
2020-11-09 19:31:26.000 314    13984.7009 125.2849 54936.0206 88888.00
2020-11-09 19:31:27.000 314    13984.6793 125.4078 54936.2966 88888.00
2020-11-09 19:31:28.000 314    13985.0222 125.6083 54936.3915 88888.00
2020-11-09 19:31:29.000 314    13985.3759 125.3841 54936.2341 88888.00
2020-11-09 19:31:30.000 314    13985.2400 125.3927 54936.2449 88888.00
2020-11-09 19:31:31.000 314    13984.7203 125.3884 54936.3398 88888.00
2020-11-09 19:31:32.000 314    13984.7872 125.5825 54936.2319 88888.00
2020-11-09 19:31:33.000 314    13984.9748 125.5717 54936.3010 88888.00
2020-11-09 19:31:34.000 314    13984.6362 125.5437 54936.3872 88888.00
2020-11-09 19:31:35.000 314    13984.8756 125.6623 54936.3657 88888.00
2020-11-09 19:31:36.000 314    13984.8260 125.7593 54936.1629 88888.00
2020-11-09 19:31:37.000 314    13984.9273 125.6170 54936.2535 88888.00
2020-11-09 19:31:38.000 314    13984.9834 125.7183 54936.3419 88888.00
2020-11-09 19:31:39.000 314    13985.2465 125.8801 54936.2513 88888.00
2020-11-09 19:31:40.000 314    13985.3414 125.8801 54936.0227 88888.00
2020-11-09 19:31:41.000 314    13985.5527 125.9146 54936.1392 88888.00
2020-11-09 19:31:42.000 314    13985.7554 125.8952 54936.2513 88888.00
2020-11-09 19:31:43.000 314    13985.2249 125.9987 54936.2276 88888.00
2020-11-09 19:31:44.000 314    13989.0722 129.6972 54932.4167 88888.00
2020-11-09 19:31:45.000 314    13985.3543 125.9275 54936.2125 88888.00
2020-11-09 19:31:46.000 314    13985.3220 125.9016 54936.2449 88888.00
2020-11-09 19:31:47.000 314    13985.5549 125.9534 54936.0335 88888.00
2020-11-09 19:31:48.000 314    13986.0703 125.8585 54936.2557 88888.00
2020-11-09 19:31:49.000 314    13985.6886 125.8801 54936.0939 88888.00
2020-11-09 19:31:50.000 314    13989.1822 129.6885 54932.5052 88888.00
2020-11-09 19:31:51.000 314    13985.2961 125.7140 54936.2125 88888.00
2020-11-09 19:31:52.000 314    13985.6886 125.7787 54936.4260 88888.00
2020-11-09 19:31:53.000 314    13985.6109 125.5178 54936.2384 88888.00
2020-11-09 19:31:54.000 314    13985.9366 125.6278 54936.0572 88888.00
2020-11-09 19:31:55.000 314    13986.1048 125.6795 54936.1974 88888.00
2020-11-09 19:31:56.000 314    13985.4600 125.7313 54936.4498 88888.00
2020-11-09 19:31:57.000 314    13985.4061 125.4639 54936.5188 88888.00
2020-11-09 19:31:58.000 314    13985.5808 125.5091 54936.2923 88888.00
2020-11-09 19:31:59.000 314    13985.3090 125.7528 54936.3484 88888.00
2020-11-09 19:32:00.000 314    13985.5894 125.5825 54936.3398 88888.00
2020-11-09 19:32:01.000 314    13985.0093 125.6579 54936.2535 88888.00
2020-11-09 19:32:02.000 314    13985.3651 125.7981 54936.3980 88888.00
2020-11-09 19:32:03.000 314    13985.5312 125.5566 54936.2664 88888.00
2020-11-09 19:32:04.000 314    13985.2292 125.5242 54936.1737 88888.00
2020-11-09 19:32:05.000 314    13984.9554 125.5544 54935.6949 88888.00
2020-11-09 19:32:06.000 314    13985.7360 125.6213 54936.4627 88888.00
2020-11-09 19:32:07.000 314    13985.1624 125.9103 54935.8286 88888.00
2020-11-09 19:32:08.000 314    13984.9165 125.4876 54936.3613 88888.00
2020-11-09 19:32:09.000 314    13985.0287 125.6321 54936.4109 88888.00
2020-11-09 19:32:10.000 314    13985.1344 125.5113 54936.3031 88888.00
2020-11-09 19:32:11.000 314    13984.9963 125.7162 54936.1500 88888.00
2020-11-09 19:32:12.000 314    13988.7315 129.4427 54932.6432 88888.00
2020-11-09 19:32:13.000 314    13985.7490 125.7399 54936.2837 88888.00
2020-11-09 19:32:14.000 314    13985.1667 125.4509 54936.2859 88888.00
2020-11-09 19:32:15.000 314    13985.0524 125.7032 54936.2212 88888.00
2020-11-09 19:32:16.000 314    13985.1365 125.6213 54936.0227 88888.00
2020-11-09 19:32:17.000 314    13985.4169 125.6558 54936.3657 88888.00
2020-11-09 19:32:18.000 314    13988.3821 128.2436 54933.4972 88888.00
2020-11-09 19:32:19.000 314    13985.9064 125.7011 54936.0270 88888.00
2020-11-09 19:32:20.000 314    13989.9111 129.3607 54932.2701 88888.00
2020-11-09 19:32:21.000 314    13985.5096 125.4315 54936.1370 88888.00
2020-11-09 19:32:22.000 314    13985.3306 125.6062 54936.2794 88888.00
2020-11-09 19:32:23.000 314    13985.2271 125.4056 54936.2362 88888.00
2020-11-09 19:32:24.000 314    13985.3586 125.7140 54936.1608 88888.00
2020-11-09 19:32:25.000 314    13985.6260 125.4919 54936.2513 88888.00
2020-11-09 19:32:26.000 314    13985.2314 125.3215 54935.9688 88888.00
2020-11-09 19:32:27.000 314    13985.5872 125.3948 54936.4476 88888.00
2020-11-09 19:32:28.000 314    13985.3565 125.4294 54936.9005 88888.00
2020-11-09 19:32:29.000 314    13985.3845 125.5717 54936.2643 88888.00
2020-11-09 19:32:30.000 314    13985.4578 125.3517 54936.3247 88888.00
2020-11-09 19:32:31.000 314    13986.0703 125.5437 54936.2104 88888.00
2020-11-09 19:32:32.000 314    13985.5786 125.4078 54936.3010 88888.00
2020-11-09 19:32:33.000 314    13985.7015 125.2482 54935.6281 88888.00
2020-11-09 19:32:34.000 314    13985.3069 125.2676 54936.4260 88888.00
2020-11-09 19:32:35.000 314    13985.8309 125.0304 54936.4260 88888.00
2020-11-09 19:32:36.000 314    13985.4708 125.4035 54936.1974 88888.00
2020-11-09 19:32:37.000 314    13985.5398 125.3302 54936.4476 88888.00
2020-11-09 19:32:38.000 314    13986.0142 125.4272 54936.3506 88888.00
2020-11-09 19:32:39.000 314    13985.6541 125.4854 54936.1672 88888.00
2020-11-09 19:32:40.000 314    13985.4816 125.4380 54935.6820 88888.00
2020-11-09 19:32:41.000 314    13985.6347 125.7248 54936.2794 88888.00
2020-11-09 19:32:42.000 314    13985.7748 125.5113 54936.1888 88888.00
2020-11-09 19:32:43.000 314    13985.5764 125.6989 54936.1974 88888.00
2020-11-09 19:32:44.000 314    13986.0487 125.7313 54936.2557 88888.00
2020-11-09 19:32:45.000 314    13986.0638 125.4617 54936.2104 88888.00
2020-11-09 19:32:46.000 314    13989.1067 129.0502 54932.3607 88888.00
2020-11-09 19:32:47.000 314    13985.4967 125.7097 54936.1715 88888.00
2020-11-09 19:32:48.000 314    13985.6325 125.7766 54935.9171 88888.00
2020-11-09 19:32:49.000 314    13984.9705 124.9614 54936.7021 88888.00
2020-11-09 19:32:50.000 314    13985.9819 125.8413 54936.3247 88888.00
2020-11-09 19:32:51.000 314    13985.5872 125.6946 54936.1931 88888.00
2020-11-09 19:32:52.000 314    13989.0226 129.4987 54932.5289 88888.00
2020-11-09 19:32:53.000 314    13985.6670 125.7377 54936.2082 88888.00
2020-11-09 19:32:54.000 314    13985.6713 125.5048 54935.9710 88888.00
2020-11-09 19:32:55.000 314    13985.6455 125.5544 54936.1866 88888.00
2020-11-09 19:32:56.000 314    13986.0919 125.4595 54936.2341 88888.00
2020-11-09 19:32:57.000 314    13985.3608 125.4639 54936.2923 88888.00
2020-11-09 19:32:58.000 314    13985.2508 125.0886 54936.3117 88888.00
2020-11-09 19:32:59.000 314    13985.1300 125.1706 54936.1435 88888.00
2020-11-09 19:33:00.000 314    13988.8544 128.6189 54932.5785 88888.00
2020-11-09 19:33:01.000 314    13985.0265 125.0692 54936.2513 88888.00
2020-11-09 19:33:02.000 314    13985.0438 124.8751 54936.2212 88888.00
2020-11-09 19:33:03.000 314    13985.5743 124.7910 54936.2535 88888.00
2020-11-09 19:33:04.000 314    13984.7742 124.6897 54936.3958 88888.00
2020-11-09 19:33:05.000 314    13986.3701 127.9008 54933.3075 88888.00
2020-11-09 19:33:06.000 314    13984.6729 124.9290 54936.2125 88888.00
2020-11-09 19:33:07.000 314    13984.4701 124.4546 54935.9925 88888.00
2020-11-09 19:33:08.000 314    13984.6599 124.4417 54936.3117 88888.00
2020-11-09 19:33:09.000 314    13984.9273 124.5064 54936.1802 88888.00
2020-11-09 19:33:10.000 314    13985.0912 125.4984 54935.7143 88888.00
2020-11-09 19:33:11.000 314    13984.4745 124.4697 54936.1478 88888.00
2020-11-09 19:33:12.000 314    13984.2674 124.4287 54936.0529 88888.00
2020-11-09 19:33:13.000 314    13984.2437 124.5107 54936.1414 88888.00
2020-11-09 19:33:14.000 314    13984.1445 124.5322 54936.1672 88888.00
2020-11-09 19:33:15.000 314    13984.2286 124.4007 54935.7877 88888.00
2020-11-09 19:33:16.000 314    13984.3386 124.7220 54936.0723 88888.00
2020-11-09 19:33:17.000 314    13984.5650 124.8147 54936.0637 88888.00
2020-11-09 19:33:18.000 314    13984.5693 124.9635 54935.9947 88888.00
2020-11-09 19:33:19.000 314    13984.5629 125.0218 54936.0831 88888.00
2020-11-09 19:33:20.000 314    13984.8691 125.2008 54935.8890 88888.00
2020-11-09 19:33:21.000 314    13985.4643 125.2223 54936.0314 88888.00
2020-11-09 19:33:22.000 314    13985.2357 125.3690 54935.6647 88888.00
2020-11-09 19:33:23.000 314    13985.0761 125.4595 54936.0163 88888.00
2020-11-09 19:33:24.000 314    13985.2724 125.3323 54935.8588 88888.00
2020-11-09 19:33:25.000 314    13985.1020 125.8218 54935.8071 88888.00
2020-11-09 19:33:26.000 314    13985.4557 125.5997 54936.0874 88888.00
2020-11-09 19:33:27.000 314    13985.4686 125.8714 54935.8955 88888.00
2020-11-09 19:33:28.000 314    13986.2709 125.7032 54935.8955 88888.00
2020-11-09 19:33:29.000 314    13985.7317 125.4509 54935.7596 88888.00
2020-11-09 19:33:30.000 314    13985.6692 125.6536 54935.9192 88888.00
2020-11-09 19:33:31.000 314    13989.9672 129.5527 54931.9379 88888.00
2020-11-09 19:33:32.000 314    13985.8288 125.4919 54936.1414 88888.00
2020-11-09 19:33:33.000 314    13985.8201 125.3905 54936.0961 88888.00
2020-11-09 19:33:34.000 314    13986.0401 124.9312 54936.0702 88888.00
2020-11-09 19:33:35.000 314    13985.6562 125.1059 54936.0206 88888.00
2020-11-09 19:33:36.000 314    13985.8201 125.1814 54935.3649 88888.00
2020-11-09 19:33:37.000 314    13989.2771 128.2889 54932.4426 88888.00
2020-11-09 19:33:38.000 314    13985.3780 124.8600 54936.4454 88888.00
2020-11-09 19:33:39.000 314    13985.4406 124.6789 54936.1414 88888.00
2020-11-09 19:33:40.000 314    13985.1796 124.7630 54936.3915 88888.00
2020-11-09 19:33:41.000 314    13985.0050 124.5754 54936.2104 88888.00
2020-11-09 19:33:42.000 314    13984.9899 124.6638 54936.1306 88888.00
2020-11-09 19:33:43.000 314    13984.9597 124.3791 54935.9214 88888.00
2020-11-09 19:33:44.000 314    13984.6966 124.2950 54936.1047 88888.00
2020-11-09 19:33:45.000 314    13984.6642 124.3144 54936.3872 88888.00
2020-11-09 19:33:46.000 314    13988.7013 128.1186 54932.5354 88888.00
2020-11-09 19:33:47.000 314    13984.4572 124.3338 54936.2406 88888.00
2020-11-09 19:33:48.000 314    13984.5650 124.3166 54936.2362 88888.00
2020-11-09 19:33:49.000 314    13984.3494 124.4244 54936.0961 88888.00
2020-11-09 19:33:50.000 314    13984.5586 124.5258 54936.1068 88888.00
2020-11-09 19:33:51.000 314    13984.2717 125.9965 54935.2463 88888.00
2020-11-09 19:33:52.000 314    13986.0164 126.6456 54934.0623 88888.00
2020-11-09 19:33:53.000 314    13985.0071 124.7328 54935.8739 88888.00
2020-11-09 19:33:54.000 314    13984.4529 124.5775 54936.0227 88888.00
2020-11-09 19:33:55.000 314    13984.8777 124.9829 54935.9623 88888.00
2020-11-09 19:33:56.000 314    13984.7656 124.9333 54936.1090 88888.00
2020-11-09 19:33:57.000 314    13984.9252 125.0024 54936.0896 88888.00
2020-11-09 19:33:58.000 314    13984.7462 125.1318 54936.0400 88888.00
2020-11-09 19:33:59.000 314    13985.1020 125.1490 54936.0400 88888.00
2020-11-09 19:34:00.000 314    13984.7699 125.3107 54935.8243 88888.00
2020-11-09 19:34:01.000 314    13985.0352 125.5372 54936.1219 88888.00
2020-11-09 19:34:02.000 314    13985.1214 125.3302 54935.8675 88888.00
2020-11-09 19:34:03.000 314    13984.8842 125.1684 54936.0314 88888.00
2020-11-09 19:34:04.000 314    13985.5657 125.5221 54935.8761 88888.00
2020-11-09 19:34:05.000 314    13984.9424 125.3345 54935.8847 88888.00
2020-11-09 19:34:06.000 314    13985.7360 125.4833 54935.7877 88888.00
2020-11-09 19:34:07.000 314    13985.1689 125.3862 54935.5720 88888.00
2020-11-09 19:34:08.000 314    13985.1689 125.8563 54935.9171 88888.00
2020-11-09 19:34:09.000 314    13985.3414 125.2266 54935.7402 88888.00
2020-11-09 19:34:10.000 314    13985.0157 125.0606 54936.1759 88888.00
2020-11-09 19:34:11.000 314    13985.2983 125.5782 54936.0335 88888.00
2020-11-09 19:34:12.000 314    13984.9575 125.3107 54936.0594 88888.00
2020-11-09 19:34:13.000 314    13984.8217 125.0972 54936.0098 88888.00
2020-11-09 19:34:14.000 314    13984.8066 125.0714 54935.6669 88888.00
2020-11-09 19:34:15.000 314    13984.9079 125.1598 54936.0163 88888.00
2020-11-09 19:34:16.000 314    13984.6276 125.1533 54935.4900 88888.00
2020-11-09 19:34:17.000 314    13988.9320 128.6879 54932.3391 88888.00
2020-11-09 19:34:18.000 314    13985.2508 125.0886 54936.0163 88888.00
2020-11-09 19:34:19.000 314    13984.6189 125.0024 54936.0767 88888.00
2020-11-09 19:34:20.000 314    13984.5607 124.9980 54936.1176 88888.00
2020-11-09 19:34:21.000 314    13984.4249 124.7134 54935.9192 88888.00
2020-11-09 19:34:22.000 314    13985.1796 125.6579 54933.8423 88888.00
2020-11-09 19:34:23.000 314    13986.3420 125.9857 54934.9746 88888.00
2020-11-09 19:34:24.000 314    13984.8820 124.8104 54935.8265 88888.00
2020-11-09 19:34:25.000 314    13984.3515 124.7091 54936.1349 88888.00
2020-11-09 19:34:26.000 314    13984.2049 124.8191 54936.0874 88888.00
2020-11-09 19:34:27.000 314    13984.4399 124.7738 54935.9559 88888.00
2020-11-09 19:34:28.000 314    13984.2631 124.6832 54935.7812 88888.00
2020-11-09 19:34:29.000 314    13984.4594 124.5603 54935.8933 88888.00
2020-11-09 19:34:30.000 314    13984.6038 124.5430 54935.8631 88888.00
2020-11-09 19:34:31.000 314    13984.9446 124.6703 54936.0012 88888.00
2020-11-09 19:34:32.000 314    13984.7419 124.7953 54935.9278 88888.00
2020-11-09 19:34:33.000 314    13984.7311 124.7091 54935.8243 88888.00
2020-11-09 19:34:34.000 314    13984.9165 124.6595 54936.0033 88888.00
2020-11-09 19:34:35.000 314    13984.8238 124.8104 54935.6345 88888.00
2020-11-09 19:34:36.000 314    13984.9338 124.8298 54935.7337 88888.00
2020-11-09 19:34:37.000 314    13985.0502 124.5646 54935.7682 88888.00
2020-11-09 19:34:38.000 314    13985.3629 124.7393 54935.8976 88888.00
2020-11-09 19:34:39.000 314    13985.2443 124.7177 54935.9516 88888.00
2020-11-09 19:34:40.000 314    13988.6926 128.4356 54932.1062 88888.00
2020-11-09 19:34:41.000 314    13985.3090 124.5301 54935.9753 88888.00
2020-11-09 19:34:42.000 314    13986.0811 124.8018 54935.5483 88888.00
2020-11-09 19:34:43.000 314    13985.6023 124.7716 54935.9084 88888.00
2020-11-09 19:34:44.000 314    13985.4449 124.7630 54935.8826 88888.00
2020-11-09 19:34:45.000 314    13985.2637 124.4740 54934.5583 88888.00
2020-11-09 19:34:46.000 314    13988.4058 126.7082 54934.0709 88888.00
2020-11-09 19:34:47.000 314    13985.3414 124.8126 54935.8761 88888.00
2020-11-09 19:34:48.000 314    13985.3845 125.0563 54935.9473 88888.00
2020-11-09 19:34:49.000 314    13985.3996 124.5452 54935.8912 88888.00
2020-11-09 19:34:50.000 314    13984.8971 124.8234 54935.6971 88888.00
2020-11-09 19:34:51.000 314    13985.0308 124.6336 54935.9774 88888.00
2020-11-09 19:34:52.000 314    13985.0977 125.4013 54935.9473 88888.00
2020-11-09 19:34:53.000 314    13985.1063 124.5754 54935.9149 88888.00
2020-11-09 19:34:54.000 314    13984.8022 124.7220 54935.6216 88888.00
2020-11-09 19:34:55.000 314    13984.6858 124.5344 54935.9925 88888.00
2020-11-09 19:34:56.000 314    13985.6821 124.7608 54935.7682 88888.00
2020-11-09 19:34:57.000 314    13984.6491 124.6099 54935.8631 88888.00
2020-11-09 19:34:58.000 314    13985.0179 124.6185 54935.8826 88888.00
2020-11-09 19:34:59.000 314    13985.0761 124.5236 54935.8890 88888.00
2020-11-09 19:35:00.000 314    13984.7117 124.5646 54936.0831 88888.00
2020-11-09 19:35:01.000 314    13984.9316 124.5797 54935.7747 88888.00
2020-11-09 19:35:02.000 314    13984.7462 124.6185 54935.8804 88888.00
2020-11-09 19:35:03.000 314    13984.7958 124.5926 54935.9041 88888.00
2020-11-09 19:35:04.000 314    13984.8022 124.6250 54935.9063 88888.00
2020-11-09 19:35:05.000 314    13984.9963 124.4848 54935.8696 88888.00
2020-11-09 19:35:06.000 314    13984.7311 124.6465 54935.8200 88888.00
2020-11-09 19:35:07.000 314    13985.2292 124.5365 54935.8739 88888.00
2020-11-09 19:35:08.000 314    13988.1384 127.2452 54933.2039 88888.00
2020-11-09 19:35:09.000 314    13984.7440 124.3791 54935.6345 88888.00
2020-11-09 19:35:10.000 314    13984.6038 124.3338 54935.8028 88888.00
2020-11-09 19:35:11.000 314    13988.1470 128.2156 54932.0695 88888.00
2020-11-09 19:35:12.000 314    13984.6189 124.6034 54935.9386 88888.00
2020-11-09 19:35:13.000 314    13984.4594 124.4956 54935.8286 88888.00
2020-11-09 19:35:14.000 314    13984.9209 124.3317 54935.8265 88888.00
2020-11-09 19:35:15.000 314    13984.8303 124.4136 54935.5547 88888.00
2020-11-09 19:35:16.000 314    13985.1473 125.0584 54934.9918 88888.00
2020-11-09 19:35:17.000 314    13986.2493 126.1928 54934.5260 88888.00
2020-11-09 19:35:18.000 314    13984.3321 124.4611 54935.8028 88888.00
2020-11-09 19:35:19.000 314    13984.2588 124.4158 54935.7812 88888.00
2020-11-09 19:35:20.000 314    13985.6347 125.0002 54934.2693 88888.00
2020-11-09 19:35:21.000 314    13984.9252 124.6918 54935.8006 88888.00
2020-11-09 19:35:22.000 314    13984.4960 124.6185 54935.7100 88888.00
2020-11-09 19:35:23.000 314    13984.6060 124.4352 54935.8890 88888.00
2020-11-09 19:35:24.000 314    13984.6470 124.3748 54935.5741 88888.00
2020-11-09 19:35:25.000 314    13984.3429 124.6207 54935.7726 88888.00
2020-11-09 19:35:26.000 314    13985.2573 125.1619 54935.3153 88888.00
2020-11-09 19:35:27.000 314    13984.8022 125.0520 54935.3132 88888.00
2020-11-09 19:35:28.000 314    13985.0244 125.1296 54935.0156 88888.00
2020-11-09 19:35:29.000 314    13985.2918 125.1684 54934.9401 88888.00
2020-11-09 19:35:30.000 314    13985.2120 125.2827 54935.1557 88888.00
2020-11-09 19:35:31.000 314    13985.5743 125.3302 54934.7395 88888.00
2020-11-09 19:35:32.000 314    13986.0832 125.4401 54935.0997 88888.00
2020-11-09 19:35:33.000 314    13986.3248 125.4531 54934.9207 88888.00
2020-11-09 19:35:34.000 314    13985.3198 125.2072 54935.1730 88888.00
2020-11-09 19:35:35.000 314    13990.3510 129.9322 54930.1910 88888.00
2020-11-09 19:35:36.000 314    13989.2145 129.0114 54931.3125 88888.00
2020-11-09 19:35:37.000 314    13985.5441 125.1857 54935.0307 88888.00
2020-11-09 19:35:38.000 314    13985.7490 125.5501 54935.3908 88888.00
2020-11-09 19:35:39.000 314    13985.8848 124.8730 54935.1730 88888.00
2020-11-09 19:35:40.000 314    13985.8525 125.1296 54935.2183 88888.00
2020-11-09 19:35:41.000 314    13986.8035 126.0052 54934.7395 88888.00
2020-11-09 19:35:42.000 314    13989.1671 129.0071 54931.5109 88888.00
2020-11-09 19:35:43.000 314    13985.4190 124.7565 54935.2204 88888.00
2020-11-09 19:35:44.000 314    13985.8223 124.7177 54935.3412 88888.00
2020-11-09 19:35:45.000 314    13986.2191 124.5150 54935.2765 88888.00
2020-11-09 19:35:46.000 314    13986.1695 124.4977 54935.4404 88888.00
2020-11-09 19:35:47.000 314    13985.6217 124.3036 54934.4527 88888.00
2020-11-09 19:35:48.000 314    13985.5290 124.3144 54935.2744 88888.00
2020-11-09 19:35:49.000 314    13985.5743 124.2476 54935.0414 88888.00
2020-11-09 19:35:50.000 314    13985.4578 124.1570 54935.1773 88888.00
2020-11-09 19:35:51.000 314    13985.4233 124.1893 54935.2506 88888.00
2020-11-09 19:35:52.000 314    13988.9234 127.3530 54932.5850 88888.00
2020-11-09 19:35:53.000 314    13985.1990 124.1484 54935.3520 88888.00
2020-11-09 19:35:54.000 314    13984.9014 123.5273 54935.6604 88888.00
2020-11-09 19:35:55.000 314    13984.8756 123.7343 54936.0939 88888.00
2020-11-09 19:35:56.000 314    13984.8648 123.3612 54935.7467 88888.00
2020-11-09 19:35:57.000 314    13985.2292 123.3871 54935.9084 88888.00
2020-11-09 19:35:58.000 314    13985.3824 123.7020 54936.0098 88888.00
2020-11-09 19:35:59.000 314    13984.4529 123.8465 54935.8222 88888.00
2020-11-09 19:36:00.000 314    13984.8130 123.8055 54935.8567 88888.00
2020-11-09 19:36:01.000 314    13984.7462 123.7149 54935.7122 88888.00
2020-11-09 19:36:02.000 314    13985.2702 124.7565 54935.3542 88888.00
2020-11-09 19:36:03.000 314    13984.6168 123.8486 54935.6259 88888.00
2020-11-09 19:36:04.000 314    13985.7662 123.8184 54935.9904 88888.00
2020-11-09 19:36:05.000 314    13984.4443 123.9845 54936.0012 88888.00
2020-11-09 19:36:06.000 314    13984.5586 124.0082 54935.7208 88888.00
2020-11-09 19:36:07.000 314    13988.0759 127.8576 54932.0177 88888.00
2020-11-09 19:36:08.000 314    13984.5629 124.3317 54935.6043 88888.00
2020-11-09 19:36:09.000 314    13984.8281 124.3597 54935.8804 88888.00
2020-11-09 19:36:10.000 314    13985.4535 124.4891 54935.9429 88888.00
2020-11-09 19:36:11.000 314    13985.2810 124.5926 54935.8416 88888.00
2020-11-09 19:36:12.000 314    13985.0502 124.3964 54935.8890 88888.00
2020-11-09 19:36:13.000 314    13988.4231 127.1869 54933.0249 88888.00
2020-11-09 19:36:14.000 314    13985.0416 124.6767 54935.7984 88888.00
2020-11-09 19:36:15.000 314    13984.6836 124.5732 54935.6518 88888.00
2020-11-09 19:36:16.000 314    13984.6513 124.7500 54935.7941 88888.00
2020-11-09 19:36:17.000 314    13985.2637 124.7349 54935.7941 88888.00
2020-11-09 19:36:18.000 314    13984.8109 124.7975 54935.8329 88888.00
2020-11-09 19:36:19.000 314    13984.3451 124.8104 54936.0033 88888.00
2020-11-09 19:36:20.000 314    13984.5909 124.7134 54935.9063 88888.00
2020-11-09 19:36:21.000 314    13988.0069 128.4269 54932.0307 88888.00
2020-11-09 19:36:22.000 314    13984.4421 125.3064 54935.9537 88888.00
2020-11-09 19:36:23.000 314    13984.9510 124.7716 54935.7941 88888.00
2020-11-09 19:36:24.000 314    13984.4011 124.7910 54935.5785 88888.00
2020-11-09 19:36:25.000 314    13984.3494 124.6142 54935.7920 88888.00
2020-11-09 19:36:26.000 314    13984.2545 124.5171 54935.7035 88888.00
2020-11-09 19:36:27.000 314    13987.7265 128.2997 54931.8129 88888.00
2020-11-09 19:36:28.000 314    13984.5284 124.4934 54935.7488 88888.00
2020-11-09 19:36:29.000 314    13984.8195 124.4675 54935.5483 88888.00
2020-11-09 19:36:30.000 314    13984.1014 124.5560 54935.7531 88888.00
2020-11-09 19:36:31.000 314    13984.1963 124.5646 54935.7316 88888.00
2020-11-09 19:36:32.000 314    13984.2114 124.2562 54935.8178 88888.00
2020-11-09 19:36:33.000 314    13984.2890 124.2346 54935.7661 88888.00
2020-11-09 19:36:34.000 314    13984.4895 124.3834 54935.5892 88888.00
2020-11-09 19:36:35.000 314    13985.0308 124.4115 54935.6777 88888.00
2020-11-09 19:36:36.000 314    13985.0308 124.4697 54935.6518 88888.00
2020-11-09 19:36:37.000 314    13984.2523 124.2929 54935.8265 88888.00
2020-11-09 19:36:38.000 314    13984.4486 124.2993 54935.6669 88888.00
2020-11-09 19:36:39.000 314    13984.5111 124.2691 54935.7920 88888.00
2020-11-09 19:36:40.000 314    13984.5413 124.1786 54935.8696 88888.00
2020-11-09 19:36:41.000 314    13984.4421 124.4460 54935.6281 88888.00
2020-11-09 19:36:42.000 314    13985.2983 124.1052 54935.7704 88888.00
2020-11-09 19:36:43.000 314    13988.0090 127.7541 54931.8754 88888.00
2020-11-09 19:36:44.000 314    13984.3731 124.1764 54935.6583 88888.00
2020-11-09 19:36:45.000 314    13984.7591 124.1290 54935.7035 88888.00
2020-11-09 19:36:46.000 314    13984.7311 124.0103 54935.7704 88888.00
2020-11-09 19:36:47.000 314    13984.6901 124.1829 54935.8243 88888.00
2020-11-09 19:36:48.000 314    13984.8001 124.1958 54935.5439 88888.00
2020-11-09 19:36:49.000 314    13984.7807 124.0923 54935.8437 88888.00
2020-11-09 19:36:50.000 314    13984.8217 124.0082 54935.6130 88888.00
2020-11-09 19:36:51.000 314    13985.0783 124.0578 54935.6108 88888.00
2020-11-09 19:36:52.000 314    13984.9187 123.7473 54935.1708 88888.00
2020-11-09 19:36:53.000 314    13984.6427 123.9219 54934.5497 88888.00
2020-11-09 19:36:54.000 314    13987.5928 125.6968 54933.9847 88888.00
2020-11-09 19:36:55.000 314    13984.6621 123.8529 54935.8588 88888.00
2020-11-09 19:36:56.000 314    13984.8066 124.1548 54935.9149 88888.00
2020-11-09 19:36:57.000 314    13984.4788 123.8745 54935.6583 88888.00
2020-11-09 19:36:58.000 314    13984.4399 124.1635 54935.8265 88888.00
2020-11-09 19:36:59.000 314    13987.7998 127.0058 54932.7338 88888.00
2020-11-09 19:37:00.000 314    13985.0416 124.0945 54935.7359 88888.00
2020-11-09 19:37:01.000 314    13984.8864 123.7882 54936.0055 88888.00
2020-11-09 19:37:02.000 314    13984.2114 123.6588 54935.6949 88888.00
2020-11-09 19:37:03.000 314    13984.3882 123.5661 54935.9041 88888.00
2020-11-09 19:37:04.000 314    13987.7416 127.4457 54931.9358 88888.00
2020-11-09 19:37:05.000 314    13984.3386 123.6998 54935.6022 88888.00
2020-11-09 19:37:06.000 314    13984.3213 123.7300 54935.7855 88888.00
2020-11-09 19:37:07.000 314    13984.8864 123.6179 54935.7467 88888.00
2020-11-09 19:37:08.000 314    13984.3602 123.6998 54935.8394 88888.00
2020-11-09 19:37:09.000 314    13984.4098 123.4928 54936.2794 88888.00
2020-11-09 19:37:10.000 314    13987.7395 127.2624 54932.0609 88888.00
2020-11-09 19:37:11.000 314    13984.3192 123.7235 54935.7402 88888.00
2020-11-09 19:37:12.000 314    13984.4184 123.5790 54935.8135 88888.00
2020-11-09 19:37:13.000 314    13984.2243 123.5877 54935.6971 88888.00
2020-11-09 19:37:14.000 314    13984.3839 123.6739 54935.7424 88888.00
2020-11-09 19:37:15.000 314    13984.7052 123.6265 54935.6561 88888.00
2020-11-09 19:37:16.000 314    13984.4615 123.6933 54935.7661 88888.00
2020-11-09 19:37:17.000 314    13984.5154 123.8378 54935.6518 88888.00
2020-11-09 19:37:18.000 314    13984.8238 123.8421 54935.7165 88888.00
2020-11-09 19:37:19.000 314    13985.1818 124.1376 54935.5504 88888.00
2020-11-09 19:37:20.000 314    13984.8756 124.2368 54935.7510 88888.00
2020-11-09 19:37:21.000 314    13984.8238 124.1592 54935.6906 88888.00
2020-11-09 19:37:22.000 314    13984.5952 124.1807 54935.6820 88888.00
2020-11-09 19:37:23.000 314    13985.3457 124.1548 54935.5375 88888.00
2020-11-09 19:37:24.000 314    13984.6901 124.3619 54935.8847 88888.00
2020-11-09 19:37:25.000 314    13985.5419 124.3705 54935.6518 88888.00
2020-11-09 19:37:26.000 314    13985.3586 124.5042 54935.9559 88888.00
2020-11-09 19:37:27.000 314    13984.8324 124.6724 54935.7122 88888.00
2020-11-09 19:37:28.000 314    13984.7074 124.4675 54935.7402 88888.00
2020-11-09 19:37:29.000 314    13985.0589 124.5818 54935.7273 88888.00
2020-11-09 19:37:30.000 314    13984.7311 124.0513 54935.8329 88888.00
2020-11-09 19:37:31.000 314    13984.8518 124.6056 54935.6410 88888.00
2020-11-09 19:37:32.000 314    13985.4514 124.5689 54935.4598 88888.00
2020-11-09 19:37:33.000 314    13984.8907 124.6638 54935.4922 88888.00
2020-11-09 19:37:34.000 314    13985.6455 125.3086 54933.7021 88888.00
2020-11-09 19:37:35.000 314    13986.7582 125.4509 54934.8064 88888.00
2020-11-09 19:37:36.000 314    13984.7979 124.5301 54935.4253 88888.00
2020-11-09 19:37:37.000 314    13984.8950 124.6314 54935.4879 88888.00
2020-11-09 19:37:38.000 314    13984.8281 124.6250 54935.5267 88888.00
2020-11-09 19:37:39.000 314    13984.7613 124.8837 54935.3973 88888.00
2020-11-09 19:37:40.000 314    13984.9144 124.5128 54935.5073 88888.00
2020-11-09 19:37:41.000 314    13988.2398 128.3083 54931.9013 88888.00
2020-11-09 19:37:42.000 314    13985.1063 124.5344 54935.2118 88888.00
2020-11-09 19:37:43.000 314    13984.8368 124.3036 54935.5720 88888.00
2020-11-09 19:37:44.000 314    13985.0912 124.2605 54935.8416 88888.00
2020-11-09 19:37:45.000 314    13984.6470 124.3360 54935.5936 88888.00
2020-11-09 19:37:46.000 314    13984.9942 124.1699 54935.4771 88888.00
2020-11-09 19:37:47.000 314    13984.7699 124.2605 54935.6734 88888.00
2020-11-09 19:37:48.000 314    13984.7979 124.0901 54935.7337 88888.00
2020-11-09 19:37:49.000 314    13984.9834 124.3748 54935.6690 88888.00
2020-11-09 19:37:50.000 314    13985.4363 124.3338 54935.6194 88888.00
2020-11-09 19:37:51.000 314    13985.3435 125.3043 54934.5325 88888.00
2020-11-09 19:37:52.000 314    13984.9554 124.4093 54935.6971 88888.00
2020-11-09 19:37:53.000 314    13984.8518 124.9765 54935.6453 88888.00
2020-11-09 19:37:54.000 314    13984.8454 124.2670 54935.4814 88888.00
2020-11-09 19:37:55.000 314    13985.4471 125.7399 54934.2348 88888.00
2020-11-09 19:37:56.000 314    13988.6560 128.2156 54931.9185 88888.00
2020-11-09 19:37:57.000 314    13985.3198 124.2734 54935.8200 88888.00
2020-11-09 19:37:58.000 314    13984.9877 124.4826 54935.6410 88888.00
2020-11-09 19:37:59.000 314    13984.8993 124.4481 54935.6022 88888.00
2020-11-09 19:38:00.000 314    13984.9295 124.4201 54935.7273 88888.00
2020-11-09 19:38:01.000 314    13984.6987 124.3101 54935.6496 88888.00
2020-11-09 19:38:02.000 314    13988.5568 127.9654 54931.9099 88888.00
2020-11-09 19:38:03.000 314    13984.7699 124.2972 54935.6928 88888.00
2020-11-09 19:38:04.000 314    13984.7785 124.3489 54935.7726 88888.00
2020-11-09 19:38:05.000 314    13984.7289 124.2950 54935.8028 88888.00
2020-11-09 19:38:06.000 314    13985.1257 124.4266 54935.6604 88888.00
2020-11-09 19:38:07.000 314    13984.8346 124.3597 54935.7122 88888.00
2020-11-09 19:38:08.000 314    13984.6125 124.2670 54935.5310 88888.00
2020-11-09 19:38:09.000 314    13985.0201 124.3036 54935.8071 88888.00
2020-11-09 19:38:10.000 314    13984.7979 124.2476 54935.6453 88888.00
2020-11-09 19:38:11.000 314    13984.3213 124.2648 54935.7035 88888.00
2020-11-09 19:38:12.000 314    13985.4923 124.8794 54935.1385 88888.00
2020-11-09 19:38:13.000 314    13984.2911 124.3446 54935.6690 88888.00
2020-11-09 19:38:14.000 314    13984.3666 124.3770 54935.7381 88888.00
2020-11-09 19:38:15.000 314    13984.8648 124.4805 54935.5590 88888.00
2020-11-09 19:38:16.000 314    13984.3472 124.1570 54935.6194 88888.00
2020-11-09 19:38:17.000 314    13984.1488 124.1246 54935.6539 88888.00
2020-11-09 19:38:18.000 314    13983.9008 124.2691 54935.7100 88888.00
2020-11-09 19:38:19.000 314    13984.2847 124.0750 54935.8610 88888.00
2020-11-09 19:38:20.000 314    13984.3580 124.2907 54935.6992 88888.00
2020-11-09 19:38:21.000 314    13984.3019 124.2066 54935.7488 88888.00
2020-11-09 19:38:22.000 314    13984.8605 124.4675 54935.5267 88888.00
2020-11-09 19:38:23.000 314    13984.3537 124.3468 54935.6496 88888.00
2020-11-09 19:38:24.000 314    13984.2847 124.3877 54935.6539 88888.00
2020-11-09 19:38:25.000 314    13984.3753 124.3015 54935.7920 88888.00
2020-11-09 19:38:26.000 314    13987.6748 127.8749 54931.8409 88888.00
2020-11-09 19:38:27.000 314    13984.4141 124.4568 54935.7165 88888.00
2020-11-09 19:38:28.000 314    13985.1538 124.2519 54935.3908 88888.00
2020-11-09 19:38:29.000 314    13984.3558 124.2346 54935.6194 88888.00
2020-11-09 19:38:30.000 314    13984.4356 124.3101 54935.5418 88888.00
2020-11-09 19:38:31.000 314    13984.5435 124.1764 54935.5979 88888.00
2020-11-09 19:38:32.000 314    13988.1018 128.0086 54932.8696 88888.00
2020-11-09 19:38:33.000 314    13985.1969 124.6271 54935.3887 88888.00
2020-11-09 19:38:34.000 314    13985.1408 124.1915 54935.7035 88888.00
2020-11-09 19:38:35.000 314    13984.9942 124.1958 54935.5655 88888.00
2020-11-09 19:38:36.000 314    13984.7052 124.0125 54935.3930 88888.00
2020-11-09 19:38:37.000 314    13984.8217 124.0772 54935.5073 88888.00
2020-11-09 19:38:38.000 314    13984.9144 124.1441 54935.6065 88888.00
2020-11-09 19:38:39.000 314    13985.2077 124.1441 54935.6734 88888.00
2020-11-09 19:38:40.000 314    13985.7166 124.1613 54935.4404 88888.00
2020-11-09 19:38:41.000 314    13985.0438 123.9262 54935.4987 88888.00
2020-11-09 19:38:42.000 314    13984.9877 124.0017 54935.5332 88888.00
2020-11-09 19:38:43.000 314    13985.0955 124.0168 54935.5116 88888.00
2020-11-09 19:38:44.000 314    13985.3565 124.1225 54935.7337 88888.00
2020-11-09 19:38:45.000 314    13985.1667 123.9327 54935.6626 88888.00
2020-11-09 19:38:46.000 314    13984.9144 124.0147 54935.5353 88888.00
2020-11-09 19:38:47.000 314    13985.4169 124.1031 54935.6022 88888.00
2020-11-09 19:38:48.000 314    13985.1667 124.2109 54935.6884 88888.00
2020-11-09 19:38:49.000 314    13984.8540 124.4072 54935.5073 88888.00
2020-11-09 19:38:50.000 314    13985.0891 124.0686 54935.5785 88888.00
2020-11-09 19:38:51.000 314    13985.2357 124.5452 54935.5828 88888.00
2020-11-09 19:38:52.000 314    13984.9920 124.5279 54935.6884 88888.00
2020-11-09 19:38:53.000 314    13985.5333 124.8126 54935.8243 88888.00
2020-11-09 19:38:54.000 314    13985.4967 124.7263 54935.4879 88888.00
2020-11-09 19:38:55.000 314    13988.7487 128.9100 54931.8344 88888.00
2020-11-09 19:38:56.000 314    13984.9985 124.8385 54935.8524 88888.00
2020-11-09 19:38:57.000 314    13984.7440 124.9786 54935.6820 88888.00
2020-11-09 19:38:58.000 314    13984.7656 124.9161 54935.6345 88888.00
2020-11-09 19:38:59.000 314    13984.6858 125.6472 54935.7208 88888.00
2020-11-09 19:39:00.000 314    13985.5247 126.0634 54934.8603 88888.00
2020-11-09 19:39:01.000 314    13986.3355 126.9238 54934.2888 88888.00
2020-11-09 19:39:02.000 314    13988.3023 128.9035 54931.9487 88888.00
2020-11-09 19:39:03.000 314    13984.5111 125.2913 54935.8739 88888.00
2020-11-09 19:39:04.000 314    13985.1387 125.1253 54935.4642 88888.00
2020-11-09 19:39:05.000 314    13985.1667 125.2266 54935.7488 88888.00
2020-11-09 19:39:06.000 314    13984.5823 125.4466 54935.6108 88888.00
2020-11-09 19:39:07.000 314    13984.3666 125.0541 54935.6669 88888.00
2020-11-09 19:39:08.000 314    13984.4658 125.7787 54935.6043 88888.00
2020-11-09 19:39:09.000 314    13984.3882 124.9980 54935.6324 88888.00
2020-11-09 19:39:10.000 314    13984.3321 124.8212 54935.7230 88888.00
2020-11-09 19:39:11.000 314    13984.6211 124.7004 54935.6043 88888.00
2020-11-09 19:39:12.000 314    13985.0610 124.7393 54935.7251 88888.00
2020-11-09 19:39:13.000 314    13984.5284 124.6444 54935.8373 88888.00
2020-11-09 19:39:14.000 314    13984.4356 124.6357 54935.7726 88888.00
2020-11-09 19:39:15.000 314    13984.2588 124.6357 54935.7381 88888.00
2020-11-09 19:39:16.000 314    13984.3494 124.4115 54935.7790 88888.00
2020-11-09 19:39:17.000 314    13984.3860 124.4244 54935.3800 88888.00
2020-11-09 19:39:18.000 314    13985.1387 124.5322 54935.5634 88888.00
2020-11-09 19:39:19.000 314    13984.5780 124.3425 54935.8114 88888.00
2020-11-09 19:39:20.000 314    13984.5995 124.4783 54935.6971 88888.00
2020-11-09 19:39:21.000 314    13984.6017 124.3403 54935.8675 88888.00
2020-11-09 19:39:22.000 314    13984.6125 124.2282 54935.7100 88888.00
2020-11-09 19:39:23.000 314    13984.6879 124.4417 54935.5504 88888.00
2020-11-09 19:39:24.000 314    13984.6836 124.2972 54935.5871 88888.00
2020-11-09 19:39:25.000 314    13984.5931 124.1915 54935.5655 88888.00
2020-11-09 19:39:26.000 314    13984.8691 124.2023 54935.7963 88888.00
2020-11-09 19:39:27.000 314    13984.7397 124.1570 54935.7122 88888.00
2020-11-09 19:39:28.000 314    13988.2376 127.9719 54931.8517 88888.00
2020-11-09 19:39:29.000 314    13984.9058 124.1592 54935.6884 88888.00
2020-11-09 19:39:30.000 314    13985.4729 124.0880 54935.7812 88888.00
2020-11-09 19:39:31.000 314    13985.2400 124.2195 54935.6604 88888.00
2020-11-09 19:39:32.000 314    13984.8820 124.0729 54935.4426 88888.00
2020-11-09 19:39:33.000 314    13984.7138 124.2497 54934.5497 88888.00
2020-11-09 19:39:34.000 314    13987.5648 125.9577 54933.9307 88888.00
2020-11-09 19:39:35.000 314    13984.8389 124.2131 54935.6345 88888.00
2020-11-09 19:39:36.000 314    13984.7074 123.9845 54935.7445 88888.00
2020-11-09 19:39:37.000 314    13985.3284 124.1721 54935.7553 88888.00
2020-11-09 19:39:38.000 314    13985.0848 124.2972 54935.6863 88888.00
2020-11-09 19:39:39.000 314    13987.4699 128.1272 54931.1206 88888.00
2020-11-09 19:39:40.000 314    13988.4770 127.6873 54932.2032 88888.00
2020-11-09 19:39:41.000 314    13984.9899 124.0599 54935.9300 88888.00
2020-11-09 19:39:42.000 314    13985.1926 123.9500 54935.7122 88888.00
2020-11-09 19:39:43.000 314    13985.3716 124.0643 54935.8480 88888.00
2020-11-09 19:39:44.000 314    13985.0848 124.3317 54935.5892 88888.00
2020-11-09 19:39:45.000 314    13984.7699 124.1354 54935.7639 88888.00
2020-11-09 19:39:46.000 314    13988.0802 126.7254 54932.9602 88888.00
2020-11-09 19:39:47.000 314    13984.7354 124.2389 54935.8437 88888.00
2020-11-09 19:39:48.000 314    13984.7526 124.2627 54935.9774 88888.00
2020-11-09 19:39:49.000 314    13984.6664 124.3834 54935.5785 88888.00
2020-11-09 19:39:50.000 314    13984.6987 124.0664 54935.9171 88888.00
2020-11-09 19:39:51.000 314    13984.9079 124.2131 54935.5289 88888.00
2020-11-09 19:39:52.000 314    13984.7699 124.3080 54935.7294 88888.00
2020-11-09 19:39:53.000 314    13984.5995 124.2648 54935.7855 88888.00
2020-11-09 19:39:54.000 314    13984.8928 124.7371 54935.9149 88888.00
2020-11-09 19:39:55.000 314    13985.5506 124.4115 54936.0184 88888.00
2020-11-09 19:39:56.000 314    13985.0114 124.3834 54935.8912 88888.00
2020-11-09 19:39:57.000 314    13984.6362 124.2950 54936.0012 88888.00
2020-11-09 19:39:58.000 314    13985.3069 124.5107 54935.7510 88888.00
2020-11-09 19:39:59.000 314    13984.5672 124.3144 54935.9429 88888.00
2020-11-09 19:40:00.000 314    13984.4874 124.4072 54936.2039 88888.00
2020-11-09 19:40:01.000 314    13985.6735 124.7716 54934.9832 88888.00
2020-11-09 19:40:02.000 314    13985.2163 124.4891 54936.0120 88888.00
2020-11-09 19:40:03.000 314    13984.8562 124.3036 54935.9020 88888.00
2020-11-09 19:40:04.000 314    13984.5564 124.9333 54936.0270 88888.00
2020-11-09 19:40:05.000 314    13984.8475 124.4438 54936.0270 88888.00
2020-11-09 19:40:06.000 314    13984.2998 124.5387 54935.8502 88888.00
2020-11-09 19:40:07.000 314    13984.4658 124.6659 54936.1090 88888.00
2020-11-09 19:40:08.000 314    13988.7293 127.9590 54933.2018 88888.00
2020-11-09 19:40:09.000 314    13984.2782 124.8536 54936.3031 88888.00
2020-11-09 19:40:10.000 314    13987.8624 128.1207 54932.2809 88888.00
2020-11-09 19:40:11.000 314    13984.2868 124.4309 54936.0120 88888.00
2020-11-09 19:40:12.000 314    13984.4809 124.6530 54935.7079 88888.00
2020-11-09 19:40:13.000 314    13984.2006 124.6573 54936.0055 88888.00
2020-11-09 19:40:14.000 314    13984.1639 124.7026 54936.0206 88888.00
2020-11-09 19:40:15.000 314    13984.2782 126.0698 54935.0091 88888.00
2020-11-09 19:40:16.000 314    13986.3744 126.3114 54934.0364 88888.00
2020-11-09 19:40:17.000 314    13984.1919 124.6530 54935.9300 88888.00
2020-11-09 19:40:18.000 314    13984.2610 124.6120 54935.9343 88888.00
2020-11-09 19:40:19.000 314    13984.6427 124.6120 54935.6971 88888.00
2020-11-09 19:40:20.000 314    13984.9079 124.7651 54935.7877 88888.00
2020-11-09 19:40:21.000 314    13984.2955 124.7306 54935.8696 88888.00
2020-11-09 19:40:22.000 314    13985.6584 125.9944 54935.3024 88888.00
2020-11-09 19:40:23.000 314    13984.5564 124.8406 54935.7035 88888.00
2020-11-09 19:40:24.000 314    13984.7656 124.7328 54935.7575 88888.00
2020-11-09 19:40:25.000 314    13984.7246 124.6789 54935.6820 88888.00
2020-11-09 19:40:26.000 314    13985.1840 124.5646 54935.6345 88888.00
2020-11-09 19:40:27.000 314    13985.3543 124.6250 54935.7337 88888.00
2020-11-09 19:40:28.000 314    13988.5180 128.6706 54932.1817 88888.00
2020-11-09 19:40:29.000 314    13984.6750 124.6530 54935.8459 88888.00
2020-11-09 19:40:30.000 314    13984.9187 124.6077 54935.6302 88888.00
2020-11-09 19:40:31.000 314    13984.7979 124.3877 54935.6777 88888.00
2020-11-09 19:40:32.000 314    13984.7936 124.5840 54935.7488 88888.00
2020-11-09 19:40:33.000 314    13987.4224 127.8813 54932.8761 88888.00
2020-11-09 19:40:34.000 314    13985.0481 124.5430 54935.6841 88888.00
2020-11-09 19:40:35.000 314    13984.9791 124.5344 54935.9171 88888.00
2020-11-09 19:40:36.000 314    13988.6430 128.3709 54931.9013 88888.00
2020-11-09 19:40:37.000 314    13984.9360 124.4697 54935.8373 88888.00
2020-11-09 19:40:38.000 314    13985.0071 124.3187 54935.7014 88888.00
2020-11-09 19:40:39.000 314    13985.1236 124.3468 54935.8567 88888.00
2020-11-09 19:40:40.000 314    13985.0006 124.3317 54935.5720 88888.00
2020-11-09 19:40:41.000 314    13985.0567 124.1764 54935.7575 88888.00
2020-11-09 19:40:42.000 314    13988.7940 127.7282 54931.8538 88888.00
2020-11-09 19:40:43.000 314    13985.7468 125.3151 54934.8430 88888.00
2020-11-09 19:40:44.000 314    13985.3996 124.1160 54935.7143 88888.00
2020-11-09 19:40:45.000 314    13986.0056 124.1376 54935.8998 88888.00
2020-11-09 19:40:46.000 314    13988.9514 127.6808 54932.0997 88888.00
2020-11-09 19:40:47.000 314    13985.5333 124.3468 54935.5245 88888.00
2020-11-09 19:40:48.000 314    13985.4341 124.0492 54935.6712 88888.00
2020-11-09 19:40:49.000 314    13985.6670 124.1484 54935.6841 88888.00
2020-11-09 19:40:50.000 314    13985.6778 124.3144 54935.8351 88888.00
2020-11-09 19:40:51.000 314    13986.2558 123.9996 54935.8933 88888.00
2020-11-09 19:40:52.000 314    13986.1177 124.2044 54935.9990 88888.00
2020-11-09 19:40:53.000 314    13985.6843 124.1872 54936.0163 88888.00
2020-11-09 19:40:54.000 314    13985.7382 124.9786 54935.4706 88888.00
2020-11-09 19:40:55.000 314    13985.7360 124.1721 54935.8718 88888.00
2020-11-09 19:40:56.000 314    13985.6605 124.1635 54936.0314 88888.00
2020-11-09 19:40:57.000 314    13985.6433 124.3123 54935.8178 88888.00
2020-11-09 19:40:58.000 314    13986.1652 124.3015 54935.8394 88888.00
2020-11-09 19:40:59.000 314    13985.5829 124.3381 54936.0012 88888.00
2020-11-09 19:41:00.000 314    13985.4449 124.3597 54935.8114 88888.00
2020-11-09 19:41:01.000 314    13989.2835 128.1099 54932.0048 88888.00
2020-11-09 19:41:02.000 314    13985.7447 124.6659 54935.8933 88888.00
2020-11-09 19:41:03.000 314    13985.3284 124.3942 54935.9322 88888.00
2020-11-09 19:41:04.000 314    13985.4686 124.5344 54935.9925 88888.00
2020-11-09 19:41:05.000 314    13985.8784 124.4934 54936.0141 88888.00
2020-11-09 19:41:06.000 314    13987.4030 126.4559 54933.8294 88888.00
2020-11-09 19:41:07.000 314    13985.9905 125.3884 54936.0486 88888.00
2020-11-09 19:41:08.000 314    13985.1538 124.5409 54936.0421 88888.00
2020-11-09 19:41:09.000 314    13985.1473 124.5560 54935.8373 88888.00
2020-11-09 19:41:10.000 314    13985.0136 124.9700 54936.0141 88888.00
2020-11-09 19:41:11.000 314    13984.9338 124.5107 54935.9861 88888.00
2020-11-09 19:41:12.000 314    13984.8195 124.7759 54935.9106 88888.00
2020-11-09 19:41:13.000 314    13984.9532 124.6897 54935.7963 88888.00
2020-11-09 19:41:14.000 314    13985.0481 124.8104 54935.9839 88888.00
2020-11-09 19:41:15.000 314    13984.8346 124.4007 54935.7510 88888.00
2020-11-09 19:41:16.000 314    13985.3392 124.8622 54936.0184 88888.00
2020-11-09 19:41:17.000 314    13985.2443 124.6099 54936.0939 88888.00
2020-11-09 19:41:18.000 314    13984.8281 124.7889 54935.6992 88888.00
2020-11-09 19:41:19.000 314    13984.8195 124.7069 54935.9645 88888.00
2020-11-09 19:41:20.000 314    13984.8066 124.7048 54935.7186 88888.00
2020-11-09 19:41:21.000 314    13984.8799 124.6746 54935.9969 88888.00
2020-11-09 19:41:22.000 314    13984.6729 124.7069 54935.5806 88888.00
2020-11-09 19:41:23.000 314    13985.5333 124.6012 54935.9192 88888.00
2020-11-09 19:41:24.000 314    13988.5137 128.3623 54932.0868 88888.00
2020-11-09 19:41:25.000 314    13985.2939 124.7371 54935.9322 88888.00
2020-11-09 19:41:26.000 314    13985.1408 124.7177 54935.9257 88888.00
2020-11-09 19:41:27.000 314    13985.0998 124.9420 54935.7833 88888.00
2020-11-09 19:41:28.000 314    13985.1236 124.6616 54935.7747 88888.00
2020-11-09 19:41:29.000 314    13986.8574 125.5695 54934.5044 88888.00
2020-11-09 19:41:30.000 314    13987.7093 126.5249 54934.9487 88888.00
2020-11-09 19:41:31.000 314    13985.4751 124.6595 54935.7230 88888.00
2020-11-09 19:41:32.000 314    13985.6066 124.6659 54935.8308 88888.00
2020-11-09 19:41:33.000 314    13985.7188 124.7371 54935.8416 88888.00
2020-11-09 19:41:34.000 314    13985.6174 124.6012 54935.8610 88888.00
2020-11-09 19:41:35.000 314    13986.0056 124.7263 54935.6453 88888.00
2020-11-09 19:41:36.000 314    13985.6821 124.6012 54935.6043 88888.00
2020-11-09 19:41:37.000 314    13985.9711 124.6271 54935.8610 88888.00
2020-11-09 19:41:38.000 314    13985.7705 124.9333 54935.8092 88888.00
2020-11-09 19:41:39.000 314    13985.8115 124.4438 54935.9839 88888.00
2020-11-09 19:41:40.000 314    13985.8891 124.4028 54935.4232 88888.00
2020-11-09 19:41:41.000 314    13986.2083 124.1829 54936.0702 88888.00
2020-11-09 19:41:42.000 314    13986.4628 124.3101 54935.9947 88888.00
2020-11-09 19:41:43.000 314    13985.9927 124.3425 54935.8696 88888.00
2020-11-09 19:41:44.000 314    13985.7490 124.2562 54935.8524 88888.00
2020-11-09 19:41:45.000 314    13986.0444 124.3381 54935.9947 88888.00
2020-11-09 19:41:46.000 314    13985.9042 124.2972 54935.7941 88888.00
2020-11-09 19:41:47.000 314    13986.0962 124.1872 54935.9839 88888.00
2020-11-09 19:41:48.000 314    13986.4865 124.2842 54935.9386 88888.00
2020-11-09 19:41:49.000 314    13985.9991 124.5516 54935.7963 88888.00
2020-11-09 19:41:50.000 314    13985.6109 124.5840 54935.7337 88888.00
2020-11-09 19:41:51.000 314    13985.8482 124.4848 54935.8998 88888.00
2020-11-09 19:41:52.000 314    13985.6649 124.6056 54936.0421 88888.00
2020-11-09 19:41:53.000 314    13985.6131 124.5732 54936.1931 88888.00
2020-11-09 19:41:54.000 314    13989.7407 128.5412 54932.2183 88888.00
2020-11-09 19:41:55.000 314    13985.9883 124.7932 54935.9473 88888.00
2020-11-09 19:41:56.000 314    13985.6627 124.7285 54935.9343 88888.00
2020-11-09 19:41:57.000 314    13985.6109 124.8234 54935.5245 88888.00
2020-11-09 19:41:58.000 314    13985.4406 124.8794 54936.0486 88888.00
2020-11-09 19:41:59.000 314    13987.1744 126.8376 54932.9106 88888.00
2020-11-09 19:42:00.000 314    13986.3808 125.4854 54936.1823 88888.00
2020-11-09 19:42:01.000 314    13985.4751 124.9247 54935.8006 88888.00
2020-11-09 19:42:02.000 314    13985.3522 124.8859 54936.1608 88888.00
2020-11-09 19:42:03.000 314    13985.2918 125.0412 54935.9904 88888.00
2020-11-09 19:42:04.000 314    13985.6023 125.1900 54935.7984 88888.00
2020-11-09 19:42:05.000 314    13984.9899 124.8794 54935.9322 88888.00
2020-11-09 19:42:06.000 314    13985.7878 125.0520 54935.9645 88888.00
2020-11-09 19:42:07.000 314    13985.6649 125.0822 54935.9171 88888.00
2020-11-09 19:42:08.000 314    13985.1171 125.1555 54936.0314 88888.00
2020-11-09 19:42:09.000 314    13985.3845 125.0778 54935.8265 88888.00
2020-11-09 19:42:10.000 314    13985.0395 124.9722 54935.6388 88888.00
2020-11-09 19:42:11.000 314    13984.8713 124.6465 54936.1586 88888.00
2020-11-09 19:42:12.000 314    13985.5937 125.1296 54935.8890 88888.00
2020-11-09 19:42:13.000 314    13985.9970 124.9484 54935.8826 88888.00
2020-11-09 19:42:14.000 314    13985.4880 124.9247 54935.9300 88888.00
2020-11-09 19:42:15.000 314    13988.8501 128.6146 54932.1105 88888.00
2020-11-09 19:42:16.000 314    13985.3673 125.0757 54935.8847 88888.00
2020-11-09 19:42:17.000 314    13985.3522 124.9441 54935.7596 88888.00
2020-11-09 19:42:18.000 314    13985.2810 124.8837 54935.5202 88888.00
2020-11-09 19:42:19.000 314    13986.3938 125.0002 54935.8028 88888.00
2020-11-09 19:42:20.000 314    13987.8214 127.4457 54932.8675 88888.00
2020-11-09 19:42:21.000 314    13986.1479 124.7673 54935.6884 88888.00
2020-11-09 19:42:22.000 314    13985.4880 124.8924 54935.6906 88888.00
2020-11-09 19:42:23.000 314    13985.6282 124.8298 54935.8631 88888.00
2020-11-09 19:42:24.000 314    13985.5139 125.1749 54935.7855 88888.00
2020-11-09 19:42:25.000 314    13985.5312 125.0649 54935.5159 88888.00
2020-11-09 19:42:26.000 314    13985.6735 124.9204 54935.8265 88888.00
2020-11-09 19:42:27.000 314    13985.7748 125.0498 54935.7208 88888.00
2020-11-09 19:42:28.000 314    13985.8590 125.0002 54935.8826 88888.00
2020-11-09 19:42:29.000 314    13985.6411 125.1900 54936.0465 88888.00
2020-11-09 19:42:30.000 314    13989.3439 128.4938 54932.2097 88888.00
2020-11-09 19:42:31.000 314    13986.2105 124.9247 54935.7941 88888.00
2020-11-09 19:42:32.000 314    13985.9991 126.1194 54934.3901 88888.00
2020-11-09 19:42:33.000 314    13985.4988 125.2460 54936.0702 88888.00
2020-11-09 19:42:34.000 314    13985.7037 125.0692 54935.8416 88888.00
2020-11-09 19:42:35.000 314    13985.6649 125.0649 54935.8200 88888.00
2020-11-09 19:42:36.000 314    13985.5635 125.2072 54935.8114 88888.00
2020-11-09 19:42:37.000 314    13985.3586 125.0886 54935.9774 88888.00
2020-11-09 19:42:38.000 314    13985.8913 124.9894 54935.9429 88888.00
2020-11-09 19:42:39.000 314    13985.3177 124.9959 54935.6475 88888.00
2020-11-09 19:42:40.000 314    13985.1861 124.9333 54935.7230 88888.00
2020-11-09 19:42:41.000 314    13985.3306 125.2568 54935.8243 88888.00
2020-11-09 19:42:42.000 314    13985.6239 124.9463 54935.5785 88888.00
2020-11-09 19:42:43.000 314    13984.9963 125.1037 54935.9106 88888.00
2020-11-09 19:42:44.000 314    13985.5268 124.8579 54935.7704 88888.00
2020-11-09 19:42:45.000 314    13985.5851 124.9808 54934.5972 88888.00
2020-11-09 19:42:46.000 314    13987.4246 126.7341 54933.9717 88888.00
2020-11-09 19:42:47.000 314    13984.8799 124.8234 54935.9623 88888.00
2020-11-09 19:42:48.000 314    13984.7979 124.6271 54935.9559 88888.00
2020-11-09 19:42:49.000 314    13985.1279 124.5926 54935.7963 88888.00
2020-11-09 19:42:50.000 314    13984.8217 124.8492 54935.8588 88888.00
2020-11-09 19:42:51.000 314    13987.8343 127.4004 54933.1630 88888.00
2020-11-09 19:42:52.000 314    13984.8540 124.6336 54935.9861 88888.00
2020-11-09 19:42:53.000 314    13986.0487 125.0606 54935.2161 88888.00
2020-11-09 19:42:54.000 314    13984.7203 124.6077 54935.9257 88888.00
2020-11-09 19:42:55.000 314    13984.7634 124.5926 54936.1608 88888.00
2020-11-09 19:42:56.000 314    13985.2788 124.5603 54935.8157 88888.00
2020-11-09 19:42:57.000 314    13984.7828 124.6918 54935.9235 88888.00
2020-11-09 19:42:58.000 314    13984.9424 124.6789 54935.7639 88888.00
2020-11-09 19:42:59.000 314    13988.4727 128.1272 54932.0932 88888.00
2020-11-09 19:43:00.000 314    13984.8260 124.6681 54935.7898 88888.00
2020-11-09 19:43:01.000 314    13985.1085 124.5387 54935.8976 88888.00
2020-11-09 19:43:02.000 314    13985.0783 124.5452 54935.8610 88888.00
2020-11-09 19:43:03.000 314    13985.2012 124.8579 54935.8761 88888.00
2020-11-09 19:43:04.000 314    13985.8029 127.1266 54933.8660 88888.00
2020-11-09 19:43:05.000 314    13986.4002 125.4164 54934.7158 88888.00
2020-11-09 19:43:06.000 314    13984.9079 124.4438 54935.5008 88888.00
2020-11-09 19:43:07.000 314    13984.9834 124.5991 54935.7186 88888.00
2020-11-09 19:43:08.000 314    13985.3910 124.5430 54935.7230 88888.00
2020-11-09 19:43:09.000 314    13985.5398 124.6056 54935.6949 88888.00
2020-11-09 19:43:10.000 314    13985.5096 124.4158 54935.7510 88888.00
2020-11-09 19:43:11.000 314    13985.2336 124.4136 54935.7963 88888.00
2020-11-09 19:43:12.000 314    13985.0308 124.3791 54935.7596 88888.00
2020-11-09 19:43:13.000 314    13985.1300 124.3726 54935.4642 88888.00
2020-11-09 19:43:14.000 314    13985.7080 124.9873 54936.0098 88888.00
2020-11-09 19:43:15.000 314    13985.1538 124.2691 54935.8351 88888.00
2020-11-09 19:43:16.000 314    13985.1042 124.3209 54935.7208 88888.00
2020-11-09 19:43:17.000 314    13984.9726 124.3942 54935.8265 88888.00
2020-11-09 19:43:18.000 314    13985.0610 124.3856 54936.1133 88888.00
2020-11-09 19:43:19.000 314    13984.7397 124.4222 54935.6690 88888.00
2020-11-09 19:43:20.000 314    13984.9338 124.3597 54935.9796 88888.00
2020-11-09 19:43:21.000 314    13985.0761 124.2195 54935.8998 88888.00
2020-11-09 19:43:22.000 314    13985.2616 124.5020 54935.7833 88888.00
2020-11-09 19:43:23.000 314    13984.9510 124.3187 54935.6324 88888.00
2020-11-09 19:43:24.000 314    13984.5672 124.3964 54935.7165 88888.00
2020-11-09 19:43:25.000 314    13984.6276 124.2131 54935.7402 88888.00
2020-11-09 19:43:26.000 314    13984.4486 124.3381 54935.6690 88888.00
2020-11-09 19:43:27.000 314    13984.4680 124.4222 54935.5289 88888.00
2020-11-09 19:43:28.000 314    13985.1753 124.3187 54935.8308 88888.00
2020-11-09 19:43:29.000 314    13984.5931 124.4309 54935.8178 88888.00
2020-11-09 19:43:30.000 314    13987.0472 127.1201 54933.0530 88888.00
2020-11-09 19:43:31.000 314    13984.5866 124.4762 54935.8135 88888.00
2020-11-09 19:43:32.000 314    13984.6060 124.6465 54935.5030 88888.00
2020-11-09 19:43:33.000 314    13984.4852 124.5171 54935.7984 88888.00
2020-11-09 19:43:34.000 314    13985.1861 124.4201 54935.4534 88888.00
2020-11-09 19:43:35.000 314    13986.8812 126.3394 54932.7079 88888.00
2020-11-09 19:43:36.000 314    13985.6088 124.9032 54935.5914 88888.00
2020-11-09 19:43:37.000 314    13984.8303 124.5581 54935.8071 88888.00
2020-11-09 19:43:38.000 314    13984.9273 124.4611 54935.7898 88888.00
2020-11-09 19:43:39.000 314    13984.9403 124.7479 54935.6734 88888.00
2020-11-09 19:43:40.000 314    13984.7828 124.5818 54935.7833 88888.00
2020-11-09 19:43:41.000 314    13985.7554 124.6142 54935.3477 88888.00
2020-11-09 19:43:42.000 314    13984.8928 124.5840 54935.4836 88888.00
2020-11-09 19:43:43.000 314    13985.0222 124.5020 54935.6453 88888.00
2020-11-09 19:43:44.000 314    13985.1796 124.5516 54935.3304 88888.00
2020-11-09 19:43:45.000 314    13985.1408 124.4934 54935.6798 88888.00
2020-11-09 19:43:46.000 314    13985.4514 124.5905 54935.6690 88888.00
2020-11-09 19:43:47.000 314    13985.1710 124.4093 54935.8006 88888.00
2020-11-09 19:43:48.000 314    13985.6088 124.5581 54935.4814 88888.00
2020-11-09 19:43:49.000 314    13985.3457 124.6099 54935.7531 88888.00
2020-11-09 19:43:50.000 314    13988.8760 128.1768 54932.0997 88888.00
2020-11-09 19:43:51.000 314    13985.3026 124.5905 54935.7682 88888.00
2020-11-09 19:43:52.000 314    13985.2163 124.5516 54935.6583 88888.00
2020-11-09 19:43:53.000 314    13985.8050 124.3058 54935.7812 88888.00
2020-11-09 19:43:54.000 314    13985.2745 124.4373 54935.8114 88888.00
2020-11-09 19:43:55.000 314    13988.4748 127.1611 54932.9279 88888.00
2020-11-09 19:43:56.000 314    13985.0287 124.4050 54935.7337 88888.00
2020-11-09 19:43:57.000 314    13985.1818 124.4568 54935.7316 88888.00
2020-11-09 19:43:58.000 314    13985.2508 124.3576 54935.7618 88888.00
2020-11-09 19:43:59.000 314    13985.8784 124.3080 54935.6151 88888.00
2020-11-09 19:44:00.000 314    13985.3069 124.4395 54935.4728 88888.00
2020-11-09 19:44:01.000 314    13984.7613 124.4503 54935.7575 88888.00
2020-11-09 19:44:02.000 314    13984.7440 124.1893 54935.4059 88888.00
2020-11-09 19:44:03.000 314    13984.6233 124.3640 54935.6755 88888.00
2020-11-09 19:44:04.000 314    13984.8368 124.3360 54935.6583 88888.00
2020-11-09 19:44:05.000 314    13984.8152 124.5926 54935.6410 88888.00
2020-11-09 19:44:06.000 314    13989.0830 128.1078 54931.7784 88888.00
2020-11-09 19:44:07.000 314    13984.6233 124.1980 54935.5590 88888.00
2020-11-09 19:44:08.000 314    13984.7332 124.4417 54935.3175 88888.00
2020-11-09 19:44:09.000 314    13985.0848 124.3317 54935.1040 88888.00
2020-11-09 19:44:10.000 314    13984.7354 124.4179 54935.4102 88888.00
2020-11-09 19:44:11.000 314    13984.7311 124.3317 54935.5828 88888.00
2020-11-09 19:44:12.000 314    13984.9661 124.6250 54935.5094 88888.00
2020-11-09 19:44:13.000 314    13984.8260 124.4675 54935.5483 88888.00
2020-11-09 19:44:14.000 314    13984.8799 124.4977 54935.6475 88888.00
2020-11-09 19:44:15.000 314    13984.9014 124.7500 54935.3563 88888.00
2020-11-09 19:44:16.000 314    13984.8756 124.6379 54935.4577 88888.00
2020-11-09 19:44:17.000 314    13984.8993 124.5775 54935.0285 88888.00
2020-11-09 19:44:18.000 314    13985.6433 124.5883 54935.5310 88888.00
2020-11-09 19:44:19.000 314    13984.8518 124.6465 54935.3326 88888.00
2020-11-09 19:44:20.000 314    13985.0071 124.6034 54935.5849 88888.00
2020-11-09 19:44:21.000 314    13985.5376 124.8579 54934.6597 88888.00
2020-11-09 19:44:22.000 314    13987.4354 126.5896 54933.7151 88888.00
2020-11-09 19:44:23.000 314    13985.0438 124.9441 54935.3779 88888.00
2020-11-09 19:44:24.000 314    13985.6109 124.6034 54935.0781 88888.00
2020-11-09 19:44:25.000 314    13985.2034 124.7263 54935.4426 88888.00
2020-11-09 19:44:26.000 314    13985.2983 124.5969 54935.6626 88888.00
2020-11-09 19:44:27.000 314    13988.3605 127.6786 54932.5440 88888.00
2020-11-09 19:44:28.000 314    13985.1085 124.5624 54935.6324 88888.00
2020-11-09 19:44:29.000 314    13985.0610 124.6357 54935.5914 88888.00
2020-11-09 19:44:30.000 314    13985.2228 124.6034 54935.3520 88888.00
2020-11-09 19:44:31.000 314    13985.4816 124.4913 54935.6087 88888.00
2020-11-09 19:44:32.000 314    13984.8734 124.6163 54935.5720 88888.00
2020-11-09 19:44:33.000 314    13985.0416 124.5667 54935.3822 88888.00
2020-11-09 19:44:34.000 314    13984.9726 124.4503 54935.3261 88888.00
2020-11-09 19:44:35.000 314    13985.0697 124.4179 54935.4620 88888.00
2020-11-09 19:44:36.000 314    13984.8691 124.3338 54935.6388 88888.00
2020-11-09 19:44:37.000 314    13988.6129 127.7929 54932.0199 88888.00
2020-11-09 19:44:38.000 314    13985.0610 124.4201 54935.4792 88888.00
2020-11-09 19:44:39.000 314    13985.2681 124.2627 54935.4038 88888.00
2020-11-09 19:44:40.000 314    13985.2249 124.3899 54935.5396 88888.00
2020-11-09 19:44:41.000 314    13985.1753 124.4028 54935.6734 88888.00
2020-11-09 19:44:42.000 314    13986.5706 125.7615 54934.0019 88888.00
2020-11-09 19:44:43.000 314    13988.1600 126.2833 54933.6957 88888.00
2020-11-09 19:44:44.000 314    13985.3694 124.3425 54935.2657 88888.00
2020-11-09 19:44:45.000 314    13985.6455 124.5646 54935.3542 88888.00
2020-11-09 19:44:46.000 314    13985.5484 124.6034 54935.4577 88888.00
2020-11-09 19:44:47.000 314    13985.7878 124.7285 54935.0479 88888.00
2020-11-09 19:44:48.000 314    13985.7037 124.7026 54935.3671 88888.00
2020-11-09 19:44:49.000 314    13986.5383 124.9355 54935.4555 88888.00
2020-11-09 19:44:50.000 314    13985.8137 124.8320 54935.3951 88888.00
2020-11-09 19:44:51.000 314    13985.8697 125.0347 54935.2787 88888.00
2020-11-09 19:44:52.000 314    13985.8956 124.8794 54935.5871 88888.00
2020-11-09 19:44:53.000 314    13985.9711 124.9894 54935.4275 88888.00
2020-11-09 19:44:54.000 314    13986.1415 125.1016 54935.5698 88888.00
2020-11-09 19:44:55.000 314    13985.7382 125.3021 54935.5698 88888.00
2020-11-09 19:44:56.000 314    13986.5771 125.3302 54935.6367 88888.00
2020-11-09 19:44:57.000 314    13986.0056 124.9010 54935.5051 88888.00
2020-11-09 19:44:58.000 314    13985.7792 125.0627 54935.4577 88888.00
2020-11-09 19:44:59.000 314    13986.0875 125.0304 54935.6583 88888.00
2020-11-09 19:45:00.000 314    13985.7166 124.8859 54935.6841 88888.00
2020-11-09 19:45:01.000 314    13985.8870 124.9139 54935.6000 88888.00
2020-11-09 19:45:02.000 314    13985.4147 124.9355 54935.6087 88888.00
2020-11-09 19:45:03.000 314    13986.6202 126.0224 54935.1557 88888.00
2020-11-09 19:45:04.000 314    13985.3845 124.7544 54935.6496 88888.00
2020-11-09 19:45:05.000 314    13985.1171 124.7867 54935.4771 88888.00
2020-11-09 19:45:06.000 314    13985.1732 124.7824 54935.5892 88888.00
2020-11-09 19:45:07.000 314    13985.8848 124.5322 54935.6949 88888.00
2020-11-09 19:45:08.000 314    13989.4172 128.2199 54932.0824 88888.00
2020-11-09 19:45:09.000 314    13985.4988 124.6034 54935.7035 88888.00
2020-11-09 19:45:10.000 314    13985.3177 124.4826 54935.7769 88888.00
2020-11-09 19:45:11.000 314    13984.8820 124.4266 54935.7035 88888.00
2020-11-09 19:45:12.000 314    13985.5506 124.6012 54935.7035 88888.00
2020-11-09 19:45:13.000 314    13985.2357 124.3209 54935.7510 88888.00
2020-11-09 19:45:14.000 314    13985.6821 124.2454 54935.7704 88888.00
2020-11-09 19:45:15.000 314    13985.1257 124.2691 54935.5698 88888.00
2020-11-09 19:45:16.000 314    13985.1063 124.1937 54935.6755 88888.00
2020-11-09 19:45:17.000 314    13985.1926 124.2497 54935.6583 88888.00
2020-11-09 19:45:18.000 314    13985.2637 124.0384 54935.5375 88888.00
2020-11-09 19:45:19.000 314    13985.3975 124.1699 54935.2679 88888.00
2020-11-09 19:45:20.000 314    13985.6239 124.0211 54935.5418 88888.00
2020-11-09 19:45:21.000 314    13986.2213 123.9629 54935.4879 88888.00
2020-11-09 19:45:22.000 314    13985.9603 124.1656 54935.0652 88888.00
2020-11-09 19:45:23.000 314    13986.1393 124.0966 54935.6345 88888.00
2020-11-09 19:45:24.000 314    13986.4326 125.1986 54934.5627 88888.00
2020-11-09 19:45:25.000 314    13990.9182 129.5721 54930.2945 88888.00
2020-11-09 19:45:26.000 314    13987.9400 125.3539 54934.6662 88888.00
2020-11-09 19:45:27.000 314    13986.2752 124.3877 54935.3800 88888.00
2020-11-09 19:45:28.000 314    13986.2299 124.4158 54935.5051 88888.00
2020-11-09 19:45:29.000 314    13986.3118 124.4309 54935.5741 88888.00
2020-11-09 19:45:30.000 314    13986.2881 124.6012 54935.7122 88888.00
2020-11-09 19:45:31.000 314    13989.5057 128.0388 54932.4318 88888.00
2020-11-09 19:45:32.000 314    13987.8085 124.8428 54935.5914 88888.00
2020-11-09 19:45:33.000 314    13990.4200 128.2458 54931.4441 88888.00
2020-11-09 19:45:34.000 314    13986.3593 124.6207 54935.5655 88888.00
2020-11-09 19:45:35.000 314    13986.3959 124.7608 54935.5634 88888.00
2020-11-09 19:45:36.000 314    13986.2752 124.8514 54935.4447 88888.00
2020-11-09 19:45:37.000 314    13986.5577 124.9398 54935.6539 88888.00
2020-11-09 19:45:38.000 314    13989.7321 128.5369 54931.5886 88888.00
2020-11-09 19:45:39.000 314    13990.3381 128.5757 54932.8632 88888.00
2020-11-09 19:45:40.000 314    13986.2838 124.9549 54935.6518 88888.00
2020-11-09 19:45:41.000 314    13986.2040 124.7738 54935.7898 88888.00
2020-11-09 19:45:42.000 314    13986.2601 125.0627 54935.6302 88888.00
2020-11-09 19:45:43.000 314    13986.2709 125.0196 54935.6755 88888.00
2020-11-09 19:45:44.000 314    13986.0185 125.1943 54935.8459 88888.00
2020-11-09 19:45:45.000 314    13986.3485 124.9743 54935.5418 88888.00
2020-11-09 19:45:46.000 314    13986.7690 125.0735 54935.6669 88888.00
2020-11-09 19:45:47.000 314    13986.1328 124.9549 54935.5008 88888.00
2020-11-09 19:45:48.000 314    13986.2299 125.0110 54935.6734 88888.00
2020-11-09 19:45:49.000 314    13986.0962 125.1727 54935.6259 88888.00
2020-11-09 19:45:50.000 314    13986.2601 125.0563 54935.8545 88888.00
2020-11-09 19:45:51.000 314    13986.0983 125.1210 54935.7294 88888.00
2020-11-09 19:45:52.000 314    13986.7259 125.3215 54935.8416 88888.00
2020-11-09 19:45:53.000 314    13986.3269 124.9743 54935.8200 88888.00
2020-11-09 19:45:54.000 314    13986.4843 125.2892 54935.4987 88888.00
2020-11-09 19:45:55.000 314    13986.1522 125.0692 54935.8696 88888.00
2020-11-09 19:45:56.000 314    13986.6202 125.0088 54935.5655 88888.00
2020-11-09 19:45:57.000 314    13986.4304 124.8837 54935.8998 88888.00
2020-11-09 19:45:58.000 314    13986.6547 125.1986 54935.7316 88888.00
2020-11-09 19:45:59.000 314    13989.7709 128.6771 54932.2485 88888.00
2020-11-09 19:46:00.000 314    13986.1673 124.9355 54935.9106 88888.00
2020-11-09 19:46:01.000 314    13986.4585 124.9700 54935.7100 88888.00
2020-11-09 19:46:02.000 314    13985.9776 124.9441 54935.9731 88888.00
2020-11-09 19:46:03.000 314    13986.1911 125.0390 54935.9063 88888.00
2020-11-09 19:46:04.000 314    13988.1665 127.2214 54933.1328 88888.00
2020-11-09 19:46:05.000 314    13986.1307 125.0261 54935.9516 88888.00
2020-11-09 19:46:06.000 314    13985.6368 124.8212 54935.8847 88888.00
2020-11-09 19:46:07.000 314    13985.7770 124.9549 54935.8804 88888.00
2020-11-09 19:46:08.000 314    13985.6951 124.9333 54935.5418 88888.00
2020-11-09 19:46:09.000 314    13985.5764 124.8622 54935.8373 88888.00
2020-11-09 19:46:10.000 314    13986.0444 124.9118 54935.6087 88888.00
2020-11-09 19:46:11.000 314    13985.9172 124.8018 54935.9041 88888.00
2020-11-09 19:46:12.000 314    13985.5635 124.8557 54935.9796 88888.00
2020-11-09 19:46:13.000 314    13989.1347 128.7742 54931.4829 88888.00
2020-11-09 19:46:14.000 314    13985.1214 124.7048 54935.7726 88888.00
2020-11-09 19:46:15.000 314    13985.5096 124.6422 54935.7877 88888.00
2020-11-09 19:46:16.000 314    13985.7641 124.7285 54935.8157 88888.00
2020-11-09 19:46:17.000 314    13985.6800 124.7155 54935.9753 88888.00
2020-11-09 19:46:18.000 314    13985.1667 125.5286 54934.6921 88888.00
2020-11-09 19:46:19.000 314    13987.3664 126.7276 54933.8207 88888.00
2020-11-09 19:46:20.000 314    13984.9683 124.9053 54935.5396 88888.00
2020-11-09 19:46:21.000 314    13985.1300 124.4654 54935.7898 88888.00
2020-11-09 19:46:22.000 314    13985.4816 124.7263 54935.7014 88888.00
2020-11-09 19:46:23.000 314    13985.3198 125.3819 54935.8739 88888.00
2020-11-09 19:46:24.000 314    13985.2961 124.7328 54935.8976 88888.00
2020-11-09 19:46:25.000 314    13985.1559 124.7738 54935.8912 88888.00
2020-11-09 19:46:26.000 314    13985.3500 124.7953 54935.6798 88888.00
2020-11-09 19:46:27.000 314    13985.3284 124.8385 54935.6798 88888.00
2020-11-09 19:46:28.000 314    13985.5419 124.6465 54935.0069 88888.00
2020-11-09 19:46:29.000 314    13985.8503 124.8147 54935.7575 88888.00
2020-11-09 19:46:30.000 314    13985.2659 124.8212 54935.8028 88888.00
2020-11-09 19:46:31.000 314    13985.6088 124.9959 54935.6281 88888.00
2020-11-09 19:46:32.000 314    13985.6131 124.9937 54935.7014 88888.00
2020-11-09 19:46:33.000 314    13985.6519 124.8083 54935.7682 88888.00
2020-11-09 19:46:34.000 314    13985.5527 124.8945 54935.5957 88888.00
2020-11-09 19:46:35.000 314    13985.8956 124.9333 54935.7575 88888.00
2020-11-09 19:46:36.000 314    13986.2838 124.8859 54935.5396 88888.00
2020-11-09 19:46:37.000 314    13985.2400 125.0088 54935.8135 88888.00
2020-11-09 19:46:38.000 314    13985.3241 124.6724 54935.9041 88888.00
2020-11-09 19:46:39.000 314    13985.4967 125.1167 54935.7467 88888.00
2020-11-09 19:46:40.000 314    13985.3867 124.9549 54935.7294 88888.00
2020-11-09 19:46:41.000 314    13985.6109 124.7867 54935.4340 88888.00
2020-11-09 19:46:42.000 314    13985.8223 124.6314 54935.7575 88888.00
2020-11-09 19:46:43.000 314    13985.3306 124.7393 54935.7186 88888.00
2020-11-09 19:46:44.000 314    13988.9903 128.6189 54932.1062 88888.00
2020-11-09 19:46:45.000 314    13984.9705 124.6228 54935.8480 88888.00
2020-11-09 19:46:46.000 314    13985.2530 124.8902 54935.8222 88888.00
2020-11-09 19:46:47.000 314    13984.8799 124.5020 54935.7682 88888.00
2020-11-09 19:46:48.000 314    13985.4320 124.6918 54935.9774 88888.00
2020-11-09 19:46:49.000 314    13986.1781 125.7917 54934.5389 88888.00
2020-11-09 19:46:50.000 314    13987.0041 126.4861 54934.8409 88888.00
2020-11-09 19:46:51.000 314    13985.4104 124.7716 54935.8329 88888.00
2020-11-09 19:46:52.000 314    13985.1947 124.5322 54935.8610 88888.00
2020-11-09 19:46:53.000 314    13984.8971 124.4913 54935.8351 88888.00
2020-11-09 19:46:54.000 314    13985.4471 124.6357 54935.8804 88888.00
2020-11-09 19:46:55.000 314    13985.4147 124.6940 54935.3714 88888.00
2020-11-09 19:46:56.000 314    13985.1926 124.7199 54935.7531 88888.00
2020-11-09 19:46:57.000 314    13984.9360 124.7738 54935.6151 88888.00
2020-11-09 19:46:58.000 314    13985.5441 124.6789 54935.8394 88888.00
2020-11-09 19:46:59.000 314    13985.0502 124.7996 54935.8890 88888.00
2020-11-09 19:47:00.000 314    13989.2533 128.6232 54932.0652 88888.00
2020-11-09 19:47:01.000 314    13985.5484 124.7824 54935.8610 88888.00
2020-11-09 19:47:02.000 314    13985.1257 124.8341 54935.8933 88888.00
2020-11-09 19:47:03.000 314    13984.9942 124.9614 54935.7769 88888.00
2020-11-09 19:47:04.000 314    13985.0114 124.8363 54935.7014 88888.00
2020-11-09 19:47:05.000 314    13985.2055 124.9118 54935.6820 88888.00
2020-11-09 19:47:06.000 314    13988.5417 128.8798 54932.1622 88888.00
2020-11-09 19:47:07.000 314    13985.5743 124.8708 54935.4491 88888.00
2020-11-09 19:47:08.000 314    13984.8022 125.0024 54935.6777 88888.00
2020-11-09 19:47:09.000 314    13985.3263 125.0110 54935.5332 88888.00
2020-11-09 19:47:10.000 314    13985.1624 125.0110 54935.6841 88888.00
2020-11-09 19:47:11.000 314    13985.0848 125.2159 54935.6324 88888.00
2020-11-09 19:47:12.000 314    13985.2141 125.2439 54935.5267 88888.00
2020-11-09 19:47:13.000 314    13985.5808 125.6579 54934.8236 88888.00
2020-11-09 19:47:14.000 314    13985.1300 125.0606 54935.5763 88888.00
2020-11-09 19:47:15.000 314    13985.1473 124.9980 54935.7963 88888.00
2020-11-09 19:47:16.000 314    13984.9640 125.1878 54935.8416 88888.00
2020-11-09 19:47:17.000 314    13984.9942 125.2094 54935.7014 88888.00
2020-11-09 19:47:18.000 314    13984.9963 124.9873 54935.8933 88888.00
2020-11-09 19:47:19.000 314    13985.3047 124.8773 54935.6755 88888.00
2020-11-09 19:47:20.000 314    13988.6323 128.7116 54931.8948 88888.00
2020-11-09 19:47:21.000 314    13985.0438 124.9894 54935.5828 88888.00
2020-11-09 19:47:22.000 314    13984.8734 124.9312 54935.7855 88888.00
2020-11-09 19:47:23.000 314    13984.6578 124.8191 54935.7704 88888.00
2020-11-09 19:47:24.000 314    13984.8518 124.7781 54935.7769 88888.00
2020-11-09 19:47:25.000 314    13985.3306 124.8061 54935.9408 88888.00
2020-11-09 19:47:26.000 314    13985.3004 124.8061 54935.9171 88888.00
2020-11-09 19:47:27.000 314    13984.6707 124.9247 54935.6777 88888.00
2020-11-09 19:47:28.000 314    13984.6189 125.2029 54935.9386 88888.00
2020-11-09 19:47:29.000 314    13984.8993 124.7199 54935.8222 88888.00
2020-11-09 19:47:30.000 314    13986.5534 126.4580 54933.8229 88888.00
2020-11-09 19:47:31.000 314    13985.9538 125.1382 54935.8178 88888.00
2020-11-09 19:47:32.000 314    13985.1279 124.5452 54935.7057 88888.00
2020-11-09 19:47:33.000 314    13984.8324 124.5171 54935.7769 88888.00
2020-11-09 19:47:34.000 314    13985.8956 125.1167 54935.2053 88888.00
2020-11-09 19:47:35.000 314    13985.0114 124.2778 54935.5849 88888.00
2020-11-09 19:47:36.000 314    13984.8734 124.3360 54935.7941 88888.00
2020-11-09 19:47:37.000 314    13988.3390 128.2091 54932.1277 88888.00
2020-11-09 19:47:38.000 314    13984.6556 124.5560 54935.8006 88888.00
2020-11-09 19:47:39.000 314    13984.8432 124.4740 54935.7359 88888.00
2020-11-09 19:47:40.000 314    13984.8044 124.5064 54935.8394 88888.00
2020-11-09 19:47:41.000 314    13984.5693 124.0319 54935.8675 88888.00
2020-11-09 19:47:42.000 314    13984.4917 124.1505 54935.4922 88888.00
2020-11-09 19:47:43.000 314    13984.8669 124.3446 54935.7596 88888.00
2020-11-09 19:47:44.000 314    13985.2077 124.1052 54935.7251 88888.00
2020-11-09 19:47:45.000 314    13984.4788 124.1182 54935.8653 88888.00
2020-11-09 19:47:46.000 314    13984.5758 124.4007 54935.7833 88888.00
2020-11-09 19:47:47.000 314    13984.4939 124.3877 54935.7445 88888.00
2020-11-09 19:47:48.000 314    13984.3580 124.4222 54935.8329 88888.00
2020-11-09 19:47:49.000 314    13987.9724 128.1789 54932.0803 88888.00
2020-11-09 19:47:50.000 314    13984.8669 124.4201 54935.8459 88888.00
2020-11-09 19:47:51.000 314    13984.8777 124.7026 54935.6583 88888.00
2020-11-09 19:47:52.000 314    13984.1143 124.8557 54935.6367 88888.00
2020-11-09 19:47:53.000 314    13984.3235 124.6832 54935.5979 88888.00
2020-11-09 19:47:54.000 314    13984.1445 125.5631 54934.9401 88888.00
2020-11-09 19:47:55.000 314    13986.8833 127.0403 54933.7560 88888.00
2020-11-09 19:47:56.000 314    13984.1661 124.7996 54935.7467 88888.00
2020-11-09 19:47:57.000 314    13984.9769 124.8622 54935.5741 88888.00
2020-11-09 19:47:58.000 314    13984.4162 125.1792 54935.7898 88888.00
2020-11-09 19:47:59.000 314    13984.3602 125.0865 54935.5590 88888.00
2020-11-09 19:48:00.000 314    13984.2911 124.8730 54935.6561 88888.00
2020-11-09 19:48:01.000 314    13984.1661 125.1167 54935.7251 88888.00
2020-11-09 19:48:02.000 314    13984.5542 124.9312 54935.5224 88888.00
2020-11-09 19:48:03.000 314    13984.8217 124.9269 54935.3024 88888.00
2020-11-09 19:48:04.000 314    13984.3407 124.9118 54935.5698 88888.00
2020-11-09 19:48:05.000 314    13984.6599 124.8708 54935.7575 88888.00
2020-11-09 19:48:06.000 314    13984.3731 124.7500 54935.5008 88888.00
2020-11-09 19:48:07.000 314    13984.3817 124.9528 54935.6130 88888.00
2020-11-09 19:48:08.000 314    13984.6383 124.9506 54935.4814 88888.00
2020-11-09 19:48:09.000 314    13985.1106 124.9463 54935.4663 88888.00
2020-11-09 19:48:10.000 314    13984.2437 124.5495 54935.4965 88888.00
2020-11-09 19:48:11.000 314    13984.1768 124.6703 54935.5785 88888.00
2020-11-09 19:48:12.000 314    13984.6578 124.8147 54935.5051 88888.00
2020-11-09 19:48:13.000 314    13984.1467 124.6271 54935.6194 88888.00
2020-11-09 19:48:14.000 314    13984.2480 124.6056 54935.4642 88888.00
2020-11-09 19:48:15.000 314    13985.0567 124.6142 54935.4275 88888.00
2020-11-09 19:48:16.000 314    13984.8130 124.3662 54935.4922 88888.00
2020-11-09 19:48:17.000 314    13984.0496 124.3295 54935.0134 88888.00
2020-11-09 19:48:18.000 314    13984.1380 124.4179 54935.5224 88888.00
2020-11-09 19:48:19.000 314    13984.4356 124.2217 54935.5267 88888.00
2020-11-09 19:48:20.000 314    13987.8063 128.1789 54931.9983 88888.00
2020-11-09 19:48:21.000 314    13983.9634 124.6681 54934.9142 88888.00
2020-11-09 19:48:22.000 314    13985.0265 124.5667 54935.5181 88888.00
2020-11-09 19:48:23.000 314    13984.4184 124.4697 54935.2657 88888.00
2020-11-09 19:48:24.000 314    13984.3257 124.5732 54935.1234 88888.00
2020-11-09 19:48:25.000 314    13985.4945 125.5393 54934.0256 88888.00
2020-11-09 19:48:26.000 314    13985.8827 126.2488 54934.3923 88888.00
2020-11-09 19:48:27.000 314    13984.3041 124.4115 54935.5008 88888.00
2020-11-09 19:48:28.000 314    13984.7936 124.6552 54935.2765 88888.00
2020-11-09 19:48:29.000 314    13984.8087 124.5387 54935.3606 88888.00
2020-11-09 19:48:30.000 314    13984.4766 124.6832 54935.2161 88888.00
2020-11-09 19:48:31.000 314    13983.9353 124.6853 54935.1083 88888.00
2020-11-09 19:48:32.000 314    13984.2372 124.8341 54935.4987 88888.00
2020-11-09 19:48:33.000 314    13984.7074 124.7457 54935.3951 88888.00
2020-11-09 19:48:34.000 314    13984.5003 125.4056 54935.2140 88888.00
2020-11-09 19:48:35.000 314    13984.2825 124.9096 54935.3822 88888.00
2020-11-09 19:48:36.000 314    13984.4076 124.8924 54935.4663 88888.00
2020-11-09 19:48:37.000 314    13984.4011 125.0325 54935.3671 88888.00
2020-11-09 19:48:38.000 314    13984.1704 124.8600 54935.1040 88888.00
2020-11-09 19:48:39.000 314    13984.4852 124.9075 54935.5008 88888.00
2020-11-09 19:48:40.000 314    13985.1861 124.9290 54935.2636 88888.00
2020-11-09 19:48:41.000 314    13984.1941 124.9571 54935.3822 88888.00
2020-11-09 19:48:42.000 314    13984.3796 124.8514 54935.3455 88888.00
2020-11-09 19:48:43.000 314    13988.1557 129.3370 54931.3664 88888.00
2020-11-09 19:48:44.000 314    13984.1057 125.0110 54935.2722 88888.00
2020-11-09 19:48:45.000 314    13984.2696 124.9333 54935.4059 88888.00
2020-11-09 19:48:46.000 314    13984.2006 124.9894 54935.1816 88888.00
2020-11-09 19:48:47.000 314    13984.7332 124.9010 54935.2765 88888.00
2020-11-09 19:48:48.000 314    13984.3839 124.8212 54934.6144 88888.00
2020-11-09 19:48:49.000 314    13986.9264 127.3077 54933.3786 88888.00
2020-11-09 19:48:50.000 314    13984.2955 124.5603 54935.4102 88888.00
2020-11-09 19:48:51.000 314    13984.3882 124.8492 54935.2010 88888.00
2020-11-09 19:48:52.000 314    13984.5068 124.9484 54935.2377 88888.00
2020-11-09 19:48:53.000 314    13985.1990 124.8794 54935.3347 88888.00
2020-11-09 19:48:54.000 314    13985.0287 124.7306 54935.4253 88888.00
2020-11-09 19:48:55.000 314    13984.2804 124.8191 54935.1450 88888.00
2020-11-09 19:48:56.000 314    13984.4421 124.6185 54935.3930 88888.00
2020-11-09 19:48:57.000 314    13984.4141 124.8988 54935.3132 88888.00
2020-11-09 19:48:58.000 314    13984.3709 124.5603 54935.2722 88888.00
2020-11-09 19:48:59.000 314    13984.3817 124.7112 54935.1428 88888.00
2020-11-09 19:49:00.000 314    13984.7699 124.7155 54935.3175 88888.00
2020-11-09 19:49:01.000 314    13984.5542 124.7371 54935.3844 88888.00
2020-11-09 19:49:02.000 314    13984.6491 124.7349 54935.8610 88888.00
2020-11-09 19:49:03.000 314    13984.6189 124.6573 54935.1708 88888.00
2020-11-09 19:49:04.000 314    13984.6340 124.5754 54935.1040 88888.00
2020-11-09 19:49:05.000 314    13985.0481 124.5387 54934.9746 88888.00
2020-11-09 19:49:06.000 314    13984.4205 124.4524 54934.9832 88888.00
2020-11-09 19:49:07.000 314    13984.6685 124.5797 54935.0975 88888.00
2020-11-09 19:49:08.000 314    13984.5844 124.4697 54935.4081 88888.00
2020-11-09 19:49:09.000 314    13985.1775 124.6681 54935.2614 88888.00
2020-11-09 19:49:10.000 314    13984.7138 124.7177 54935.2636 88888.00
2020-11-09 19:49:11.000 314    13984.3753 124.6077 54935.2463 88888.00
2020-11-09 19:49:12.000 314    13984.9834 124.6789 54935.2140 88888.00
2020-11-09 19:49:13.000 314    13984.2372 124.6897 54935.2571 88888.00
2020-11-09 19:49:14.000 314    13987.8926 128.4011 54931.4247 88888.00
2020-11-09 19:49:15.000 314    13984.3278 124.7845 54935.2873 88888.00
2020-11-09 19:49:16.000 314    13984.3235 124.6810 54935.1105 88888.00
2020-11-09 19:49:17.000 314    13984.3278 124.5969 54935.2463 88888.00
2020-11-09 19:49:18.000 314    13984.7699 124.6379 54935.5396 88888.00
2020-11-09 19:49:19.000 314    13984.5823 125.9146 54934.3707 88888.00
2020-11-09 19:49:20.000 314    13986.1285 126.5033 54933.3678 88888.00
2020-11-09 19:49:21.000 314    13984.2890 124.7177 54935.2571 88888.00
2020-11-09 19:49:22.000 314    13984.3149 124.7867 54935.3369 88888.00
2020-11-09 19:49:23.000 314    13983.9332 124.2929 54935.5418 88888.00
2020-11-09 19:49:24.000 314    13984.3343 124.8536 54935.2959 88888.00
2020-11-09 19:49:25.000 314    13984.1014 124.7544 54935.3455 88888.00
2020-11-09 19:49:26.000 314    13984.2092 124.7134 54935.1234 88888.00
2020-11-09 19:49:27.000 314    13984.1337 124.5560 54935.2334 88888.00
2020-11-09 19:49:28.000 314    13984.0130 124.6163 54935.4642 88888.00
2020-11-09 19:49:29.000 314    13984.3106 124.4956 54935.4749 88888.00
2020-11-09 19:49:30.000 314    13984.6772 124.7155 54935.0975 88888.00
2020-11-09 19:49:31.000 314    13984.2890 124.6357 54935.2399 88888.00
2020-11-09 19:49:32.000 314    13984.3041 124.6099 54935.1622 88888.00
2020-11-09 19:49:33.000 314    13984.2286 124.7587 54935.3089 88888.00
2020-11-09 19:49:34.000 314    13984.1919 124.7155 54935.2873 88888.00
2020-11-09 19:49:35.000 314    13984.1100 124.7285 54935.4102 88888.00
2020-11-09 19:49:36.000 314    13987.6101 128.8216 54931.5433 88888.00
2020-11-09 19:49:37.000 314    13984.7721 124.8579 54935.2312 88888.00
2020-11-09 19:49:38.000 314    13984.0173 125.0239 54935.1514 88888.00
2020-11-09 19:49:39.000 314    13984.4486 125.4337 54935.0371 88888.00
2020-11-09 19:49:40.000 314    13984.2459 124.9765 54935.1255 88888.00
2020-11-09 19:49:41.000 314    13984.4119 125.2849 54933.9652 88888.00
2020-11-09 19:49:42.000 314    13987.4095 126.8721 54933.2794 88888.00
2020-11-09 19:49:43.000 314    13984.8626 125.1447 54935.3132 88888.00
2020-11-09 19:49:44.000 314    13984.8648 126.4429 54934.6489 88888.00
2020-11-09 19:49:45.000 314    13984.5456 125.3582 54935.3304 88888.00
2020-11-09 19:49:46.000 314    13984.6383 125.5221 54935.0544 88888.00
2020-11-09 19:49:47.000 314    13984.4313 125.2202 54935.1471 88888.00
2020-11-09 19:49:48.000 314    13984.2825 125.7593 54935.0608 88888.00
2020-11-09 19:49:49.000 314    13984.6038 125.4703 54935.1903 88888.00
2020-11-09 19:49:50.000 314    13984.4637 125.5350 54935.0177 88888.00
2020-11-09 19:49:51.000 314    13984.4486 125.5027 54935.4038 88888.00
2020-11-09 19:49:52.000 314    13984.6491 125.5631 54935.1191 88888.00
2020-11-09 19:49:53.000 314    13984.9748 125.5868 54935.2787 88888.00
2020-11-09 19:49:54.000 314    13984.6146 125.4056 54935.0479 88888.00
2020-11-09 19:49:55.000 314    13985.1689 125.6925 54935.0436 88888.00
2020-11-09 19:49:56.000 314    13984.8583 125.6623 54935.3585 88888.00
2020-11-09 19:49:57.000 314    13984.7397 125.2741 54935.3391 88888.00
2020-11-09 19:49:58.000 314    13985.0718 125.8089 54935.3822 88888.00
2020-11-09 19:49:59.000 314    13984.9683 125.3603 54935.0954 88888.00
2020-11-09 19:50:00.000 314    13984.8734 125.6968 54935.3089 88888.00
2020-11-09 19:50:01.000 314    13984.7095 125.1447 54935.4145 88888.00
2020-11-09 19:50:02.000 314    13985.5010 125.3560 54935.1838 88888.00
2020-11-09 19:50:03.000 314    13984.6427 124.9916 54935.3606 88888.00
2020-11-09 19:50:04.000 314    13985.0459 125.0088 54935.3067 88888.00
2020-11-09 19:50:05.000 314    13985.6433 125.7442 54934.9552 88888.00
2020-11-09 19:50:06.000 314    13988.3649 128.3342 54931.5950 88888.00
2020-11-09 19:50:07.000 314    13984.6168 124.8061 54935.0587 88888.00
2020-11-09 19:50:08.000 314    13988.7121 128.2846 54931.6231 88888.00
2020-11-09 19:50:09.000 314    13984.6707 124.4330 54935.3628 88888.00
2020-11-09 19:50:10.000 314    13984.6987 124.7500 54935.2593 88888.00
2020-11-09 19:50:11.000 314    13984.7074 124.5085 54935.2097 88888.00
2020-11-09 19:50:12.000 314    13984.5672 124.3403 54935.4361 88888.00
2020-11-09 19:50:13.000 314    13984.7074 124.4266 54935.2765 88888.00
2020-11-09 19:50:14.000 314    13984.6038 124.3964 54935.2075 88888.00
2020-11-09 19:50:15.000 314    13984.7570 124.5085 54935.0652 88888.00
2020-11-09 19:50:16.000 314    13984.1661 124.3726 54935.4102 88888.00
2020-11-09 19:50:17.000 314    13984.5219 124.3080 54935.3757 88888.00
2020-11-09 19:50:18.000 314    13984.4227 124.6875 54935.2851 88888.00
2020-11-09 19:50:19.000 314    13984.4895 124.4589 54935.2571 88888.00
2020-11-09 19:50:20.000 314    13984.9812 124.7220 54935.3218 88888.00
2020-11-09 19:50:21.000 314    13984.5197 124.7285 54935.3261 88888.00
2020-11-09 19:50:22.000 314    13984.7311 124.8837 54935.3240 88888.00
2020-11-09 19:50:23.000 314    13984.5176 125.1037 54935.1514 88888.00
2020-11-09 19:50:24.000 314    13984.7591 125.2870 54935.1644 88888.00
2020-11-09 19:50:25.000 314    13984.9058 125.1425 54935.3973 88888.00
2020-11-09 19:50:26.000 314    13984.8432 125.4013 54935.3542 88888.00
2020-11-09 19:50:27.000 314    13985.2616 125.4984 54935.3304 88888.00
2020-11-09 19:50:28.000 314    13985.3953 125.8305 54935.3132 88888.00
2020-11-09 19:50:29.000 314    13985.5010 126.0353 54934.7589 88888.00
2020-11-09 19:50:30.000 314    13985.1840 125.5825 54935.1989 88888.00
2020-11-09 19:50:31.000 314    13990.7306 131.1614 54929.8309 88888.00
2020-11-09 19:50:32.000 314    13989.0506 129.3823 54932.4534 88888.00
2020-11-09 19:50:33.000 314    13986.0250 125.7787 54935.2895 88888.00
2020-11-09 19:50:34.000 314    13985.5333 125.6278 54935.3973 88888.00
2020-11-09 19:50:35.000 314    13985.7705 125.9146 54935.2334 88888.00
2020-11-09 19:50:36.000 314    13985.6649 126.0246 54935.4102 88888.00
2020-11-09 19:50:37.000 314    13989.3612 129.4168 54931.5993 88888.00
2020-11-09 19:50:38.000 314    13985.7576 125.9059 54935.2744 88888.00
2020-11-09 19:50:39.000 314    13985.8007 125.5695 54935.5590 88888.00
2020-11-09 19:50:40.000 314    13986.3959 125.6213 54935.5785 88888.00
2020-11-09 19:50:41.000 314    13985.8784 125.4401 54935.6022 88888.00
2020-11-09 19:50:42.000 314    13989.4410 128.9122 54931.8409 88888.00
2020-11-09 19:50:43.000 314    13985.8331 125.2439 54935.3261 88888.00
2020-11-09 19:50:44.000 314    13985.7576 125.2417 54935.6000 88888.00
2020-11-09 19:50:45.000 314    13985.6800 125.6601 54935.5698 88888.00
2020-11-09 19:50:46.000 314    13985.5484 125.3107 54935.4836 88888.00
2020-11-09 19:50:47.000 314    13985.2983 124.7349 54935.7273 88888.00
2020-11-09 19:50:48.000 314    13985.4406 124.9139 54935.5138 88888.00
2020-11-09 19:50:49.000 314    13985.4967 124.9204 54935.6518 88888.00
2020-11-09 19:50:50.000 314    13985.6045 124.7824 54935.1924 88888.00
2020-11-09 19:50:51.000 314    13986.0444 124.9786 54935.5332 88888.00
2020-11-09 19:50:52.000 314    13985.4578 124.9377 54935.6734 88888.00
2020-11-09 19:50:53.000 314    13985.0977 124.4395 54935.6151 88888.00
2020-11-09 19:50:54.000 314    13985.0179 124.7155 54935.6820 88888.00
2020-11-09 19:50:55.000 314    13985.0416 124.8126 54935.6108 88888.00
2020-11-09 19:50:56.000 314    13984.9942 124.6940 54935.5612 88888.00
2020-11-09 19:50:57.000 314    13985.1904 124.7004 54935.2916 88888.00
2020-11-09 19:50:58.000 314    13985.4233 124.7932 54935.5418 88888.00
2020-11-09 19:50:59.000 314    13985.0697 124.7608 54935.5936 88888.00
2020-11-09 19:51:00.000 314    13984.8281 124.9506 54935.6583 88888.00
2020-11-09 19:51:01.000 314    13985.0006 124.7328 54935.7143 88888.00
2020-11-09 19:51:02.000 314    13984.6168 125.0024 54935.6259 88888.00
2020-11-09 19:51:03.000 314    13988.4705 128.6059 54931.9725 88888.00
2020-11-09 19:51:04.000 314    13984.7807 124.8794 54935.5698 88888.00
2020-11-09 19:51:05.000 314    13985.6476 125.0175 54935.7100 88888.00
2020-11-09 19:51:06.000 314    13984.9424 125.1727 54935.6453 88888.00
2020-11-09 19:51:07.000 314    13985.0610 125.2029 54935.6626 88888.00
2020-11-09 19:51:08.000 314    13985.0761 125.1318 54935.6087 88888.00
2020-11-09 19:51:09.000 314    13988.6258 128.1789 54932.7791 88888.00
2020-11-09 19:51:10.000 314    13984.9748 125.3345 54935.6388 88888.00
2020-11-09 19:51:11.000 314    13985.4708 125.3905 54935.2463 88888.00
2020-11-09 19:51:12.000 314    13985.1581 125.5178 54935.4145 88888.00
2020-11-09 19:51:13.000 314    13985.2961 125.4574 54935.5677 88888.00
2020-11-09 19:51:14.000 314    13985.0675 125.4315 54935.6324 88888.00
2020-11-09 19:51:15.000 314    13985.1430 125.4682 54934.7309 88888.00
2020-11-09 19:51:16.000 314    13985.8050 125.5091 54935.6539 88888.00
2020-11-09 19:51:17.000 314    13985.7598 125.5480 54935.6669 88888.00
2020-11-09 19:51:18.000 314    13985.2616 125.3151 54935.5159 88888.00
2020-11-09 19:51:19.000 314    13985.1042 125.3258 54935.6216 88888.00
2020-11-09 19:51:20.000 314    13984.8001 125.4811 54935.6798 88888.00
2020-11-09 19:51:21.000 314    13984.7677 125.4056 54935.6583 88888.00
2020-11-09 19:51:22.000 314    13985.0136 125.5135 54935.4965 88888.00
2020-11-09 19:51:23.000 314    13985.5980 125.5199 54935.5224 88888.00
2020-11-09 19:51:24.000 314    13984.9187 125.3862 54935.4383 88888.00
2020-11-09 19:51:25.000 314    13984.8411 125.1555 54935.6302 88888.00
2020-11-09 19:51:26.000 314    13984.8799 125.2482 54935.6065 88888.00
2020-11-09 19:51:27.000 314    13984.9209 125.2849 54935.6367 88888.00
2020-11-09 19:51:28.000 314    13987.3577 128.0733 54932.3348 88888.00
2020-11-09 19:51:29.000 314    13988.3692 128.8087 54931.9789 88888.00
2020-11-09 19:51:30.000 314    13985.2983 125.2094 54935.5202 88888.00
2020-11-09 19:51:31.000 314    13984.6513 125.2202 54935.6432 88888.00
2020-11-09 19:51:32.000 314    13984.7419 125.2310 54935.5396 88888.00
2020-11-09 19:51:33.000 314    13984.7203 125.1016 54935.5741 88888.00
2020-11-09 19:51:34.000 314    13987.1637 127.8533 54932.7251 88888.00
2020-11-09 19:51:35.000 314    13984.9122 124.9980 54935.3800 88888.00
2020-11-09 19:51:36.000 314    13984.8281 124.9851 54935.4728 88888.00
2020-11-09 19:51:37.000 314    13984.5931 124.8536 54935.4771 88888.00
2020-11-09 19:51:38.000 314    13984.9597 124.7457 54935.5418 88888.00
2020-11-09 19:51:39.000 314    13985.1430 124.7393 54935.4340 88888.00
2020-11-09 19:51:40.000 314    13984.9748 124.8449 54935.3714 88888.00
2020-11-09 19:51:41.000 314    13985.5376 124.4654 54935.4426 88888.00
2020-11-09 19:51:42.000 314    13985.3328 124.8040 54935.4210 88888.00
2020-11-09 19:51:43.000 314    13985.0093 124.4093 54935.4340 88888.00
2020-11-09 19:51:44.000 314    13985.2422 124.2109 54935.7143 88888.00
2020-11-09 19:51:45.000 314    13985.0783 124.4460 54935.4728 88888.00
2020-11-09 19:51:46.000 314    13985.5031 124.3683 54935.2744 88888.00
2020-11-09 19:51:47.000 314    13985.2228 124.6357 54935.4512 88888.00
2020-11-09 19:51:48.000 314    13985.7792 124.2238 54935.5634 88888.00
2020-11-09 19:51:49.000 314    13985.5096 124.2842 54935.3757 88888.00
2020-11-09 19:51:50.000 314    13985.2681 124.3230 54935.7424 88888.00
2020-11-09 19:51:51.000 314    13985.3522 124.3834 54935.5698 88888.00
2020-11-09 19:51:52.000 314    13985.4320 124.4568 54935.5806 88888.00
2020-11-09 19:51:53.000 314    13985.3435 124.5064 54935.8157 88888.00
2020-11-09 19:51:54.000 314    13986.8531 125.0972 54934.5325 88888.00
2020-11-09 19:51:55.000 314    13986.0401 124.9549 54935.6755 88888.00
2020-11-09 19:51:56.000 314    13985.5829 124.5775 54935.4900 88888.00
2020-11-09 19:51:57.000 314    13985.5872 124.7414 54935.6259 88888.00
2020-11-09 19:51:58.000 314    13985.5312 124.9549 54935.6281 88888.00
2020-11-09 19:51:59.000 314    13989.1283 128.5261 54931.9919 88888.00
2020-11-09 19:52:00.000 314    13985.3888 125.0994 54935.5957 88888.00
2020-11-09 19:52:01.000 314    13985.7274 124.8234 54935.6604 88888.00
2020-11-09 19:52:02.000 314    13985.4643 125.2094 54935.4836 88888.00
2020-11-09 19:52:03.000 314    13985.4492 125.3021 54935.3887 88888.00
2020-11-09 19:52:04.000 314    13985.5355 125.3129 54935.6324 88888.00
2020-11-09 19:52:05.000 314    13989.2943 129.0286 54931.8474 88888.00
2020-11-09 19:52:06.000 314    13985.7943 125.2568 54935.6324 88888.00
2020-11-09 19:52:07.000 314    13985.8740 125.2719 54935.5763 88888.00
2020-11-09 19:52:08.000 314    13985.3802 125.1231 54935.7704 88888.00
2020-11-09 19:52:09.000 314    13985.3392 125.3711 54935.5483 88888.00
2020-11-09 19:52:10.000 314    13984.9122 125.2159 54935.2571 88888.00
2020-11-09 19:52:11.000 314    13985.0265 125.2331 54935.7100 88888.00
2020-11-09 19:52:12.000 314    13985.3824 125.2611 54935.5979 88888.00
2020-11-09 19:52:13.000 314    13985.5937 125.1361 54935.6367 88888.00
2020-11-09 19:52:14.000 314    13985.1106 125.0088 54935.6992 88888.00
2020-11-09 19:52:15.000 314    13986.3334 126.2381 54935.1665 88888.00
2020-11-09 19:52:16.000 314    13985.0416 124.9420 54935.8329 88888.00
2020-11-09 19:52:17.000 314    13984.8540 124.9614 54935.3412 88888.00
2020-11-09 19:52:18.000 314    13985.0093 124.8147 54935.6971 88888.00
2020-11-09 19:52:19.000 314    13985.5506 124.6897 54935.7812 88888.00
2020-11-09 19:52:20.000 314    13985.4665 124.6638 54935.8631 88888.00
2020-11-09 19:52:21.000 314    13984.9532 124.6552 54935.7704 88888.00
2020-11-09 19:52:22.000 314    13989.4022 129.0912 54930.9739 88888.00
2020-11-09 19:52:23.000 314    13986.0660 124.7048 54935.6971 88888.00
2020-11-09 19:52:24.000 314    13984.9942 124.5969 54935.8955 88888.00
2020-11-09 19:52:25.000 314    13985.0352 124.4481 54935.8222 88888.00
2020-11-09 19:52:26.000 314    13985.5829 124.6271 54935.9537 88888.00
2020-11-09 19:52:27.000 314    13985.4923 124.8018 54935.6345 88888.00
2020-11-09 19:52:28.000 314    13986.7992 126.9282 54932.5677 88888.00
2020-11-09 19:52:29.000 314    13985.8309 124.6853 54935.7898 88888.00
2020-11-09 19:52:30.000 314    13985.3155 124.3899 54935.7941 88888.00
2020-11-09 19:52:31.000 314    13986.3485 124.8816 54935.2377 88888.00
2020-11-09 19:52:32.000 314    13986.1285 124.7436 54935.7316 88888.00
2020-11-09 19:52:33.000 314    13985.4794 124.8687 54935.4447 88888.00
2020-11-09 19:52:34.000 314    13985.9387 124.7285 54935.8351 88888.00
2020-11-09 19:52:35.000 314    13985.9991 124.8600 54935.8696 88888.00
2020-11-09 19:52:36.000 314    13986.4800 126.0504 54935.1903 88888.00
2020-11-09 19:52:37.000 314    13985.9150 125.1080 54935.4296 88888.00
2020-11-09 19:52:38.000 314    13986.6461 125.2288 54935.5849 88888.00
2020-11-09 19:52:39.000 314    13986.2471 125.2827 54935.7445 88888.00
2020-11-09 19:52:40.000 314    13986.2191 125.0908 54935.8653 88888.00
2020-11-09 19:52:41.000 314    13986.0272 124.9463 54935.6130 88888.00
2020-11-09 19:52:42.000 314    13986.0056 125.1770 54936.0270 88888.00
2020-11-09 19:52:43.000 314    13985.9021 125.2094 54935.8416 88888.00
2020-11-09 19:52:44.000 314    13986.5383 125.2115 54935.9537 88888.00
2020-11-09 19:52:45.000 314    13986.8790 125.2439 54935.6518 88888.00
2020-11-09 19:52:46.000 314    13985.8288 125.2568 54935.9494 88888.00
2020-11-09 19:52:47.000 314    13986.1544 125.3107 54935.7963 88888.00
2020-11-09 19:52:48.000 314    13985.7856 125.1749 54935.8178 88888.00
2020-11-09 19:52:49.000 314    13985.8956 125.1900 54936.0378 88888.00
2020-11-09 19:52:50.000 314    13985.8137 125.2698 54935.9106 88888.00
2020-11-09 19:52:51.000 314    13986.0940 125.2784 54935.9516 88888.00
2020-11-09 19:52:52.000 314    13985.6519 125.1512 54935.8092 88888.00
2020-11-09 19:52:53.000 314    13988.7185 128.8561 54932.1687 88888.00
2020-11-09 19:52:54.000 314    13985.2961 125.2698 54936.1025 88888.00
2020-11-09 19:52:55.000 314    13985.7296 125.3992 54935.7186 88888.00
2020-11-09 19:52:56.000 314    13985.1602 125.7507 54935.9192 88888.00
2020-11-09 19:52:57.000 314    13985.4665 124.9592 54935.9947 88888.00
2020-11-09 19:52:58.000 314    13984.8669 125.1123 54935.8200 88888.00
2020-11-09 19:52:59.000 314    13988.5072 128.6146 54931.8754 88888.00
2020-11-09 19:53:00.000 314    13984.8928 125.2331 54935.7855 88888.00
2020-11-09 19:53:01.000 314    13985.1990 125.0649 54935.7402 88888.00
2020-11-09 19:53:02.000 314    13985.0157 125.0735 54935.7402 88888.00
2020-11-09 19:53:03.000 314    13985.4535 124.7910 54935.8955 88888.00
2020-11-09 19:53:04.000 314    13984.9812 124.8837 54935.6453 88888.00
2020-11-09 19:53:05.000 314    13984.9856 124.8816 54935.8653 88888.00
2020-11-09 19:53:06.000 314    13985.1344 124.8104 54935.4663 88888.00
2020-11-09 19:53:07.000 314    13985.2745 124.8730 54935.7100 88888.00
2020-11-09 19:53:08.000 314    13985.2551 124.8147 54935.6324 88888.00
2020-11-09 19:53:09.000 314    13985.7166 124.7975 54935.7186 88888.00
2020-11-09 19:53:10.000 314    13985.7641 124.7932 54935.5504 88888.00
2020-11-09 19:53:11.000 314    13985.3349 124.7953 54935.6626 88888.00
2020-11-09 19:53:12.000 314    13985.2788 124.8018 54935.7531 88888.00
2020-11-09 19:53:13.000 314    13985.4772 124.9786 54935.6130 88888.00
2020-11-09 19:53:14.000 314    13989.0140 128.4205 54932.1579 88888.00
2020-11-09 19:53:15.000 314    13985.4837 124.9355 54935.8976 88888.00
2020-11-09 19:53:16.000 314    13986.2881 124.8061 54935.7143 88888.00
2020-11-09 19:53:17.000 314    13985.5570 124.7242 54935.6432 88888.00
2020-11-09 19:53:18.000 314    13985.6476 124.6271 54935.6841 88888.00
2020-11-09 19:53:19.000 314    13985.7080 124.9139 54935.9257 88888.00
2020-11-09 19:53:20.000 314    13989.0140 128.2803 54932.0652 88888.00
2020-11-09 19:53:21.000 314    13985.6735 124.7608 54935.9257 88888.00
2020-11-09 19:53:22.000 314    13985.3586 124.8040 54935.8114 88888.00
2020-11-09 19:53:23.000 314    13985.5721 124.6918 54935.7639 88888.00
2020-11-09 19:53:24.000 314    13985.5441 124.9765 54935.6453 88888.00
2020-11-09 19:53:25.000 314    13985.6541 124.7867 54935.7812 88888.00
2020-11-09 19:53:26.000 314    13985.2185 124.5926 54935.1234 88888.00
2020-11-09 19:53:27.000 314    13985.0653 124.8751 54935.8329 88888.00
2020-11-09 19:53:28.000 314    13985.8439 125.0067 54935.8437 88888.00
2020-11-09 19:53:29.000 314    13985.2551 124.8557 54936.0206 88888.00
2020-11-09 19:53:30.000 314    13985.3629 124.9269 54935.9559 88888.00
2020-11-09 19:53:31.000 314    13985.2853 124.9377 54935.4857 88888.00
2020-11-09 19:53:32.000 314    13984.9079 125.1533 54935.9127 88888.00
2020-11-09 19:53:33.000 314    13984.8864 125.4617 54936.0702 88888.00
2020-11-09 19:53:34.000 314    13985.7619 125.0175 54935.9214 88888.00
2020-11-09 19:53:35.000 314    13985.4406 124.9808 54935.8545 88888.00
2020-11-09 19:53:36.000 314    13985.0869 125.0778 54935.6755 88888.00
2020-11-09 19:53:37.000 314    13984.8950 125.3107 54935.8049 88888.00
2020-11-09 19:53:38.000 314    13985.2939 125.1167 54935.8394 88888.00
2020-11-09 19:53:39.000 314    13985.3737 125.1576 54935.6798 88888.00
2020-11-09 19:53:40.000 314    13985.0481 125.2590 54935.7424 88888.00
2020-11-09 19:53:41.000 314    13985.8331 125.0778 54935.7877 88888.00
2020-11-09 19:53:42.000 314    13985.1063 124.9506 54935.7251 88888.00
2020-11-09 19:53:43.000 314    13985.4816 125.1361 54936.0594 88888.00
2020-11-09 19:53:44.000 314    13986.4477 127.4457 54933.9307 88888.00
2020-11-09 19:53:45.000 314    13986.1609 125.9642 54934.9142 88888.00
2020-11-09 19:53:46.000 314    13985.5613 125.2374 54935.6777 88888.00
2020-11-09 19:53:47.000 314    13985.5312 125.2460 54935.6626 88888.00
2020-11-09 19:53:48.000 314    13985.3608 125.0822 54935.7833 88888.00
2020-11-09 19:53:49.000 314    13985.3953 125.0714 54935.7941 88888.00
2020-11-09 19:53:50.000 314    13985.4643 125.0261 54935.7553 88888.00
2020-11-09 19:53:51.000 314    13988.8738 128.6793 54932.0868 88888.00
2020-11-09 19:53:52.000 314    13985.3306 124.9786 54935.1665 88888.00
2020-11-09 19:53:53.000 314    13985.7705 124.7673 54935.7251 88888.00
2020-11-09 19:53:54.000 314    13985.2573 124.9484 54935.4577 88888.00
2020-11-09 19:53:55.000 314    13985.1926 124.8191 54935.6647 88888.00
2020-11-09 19:53:56.000 314    13985.5376 124.8881 54935.5569 88888.00
2020-11-09 19:53:57.000 314    13985.3716 124.6077 54935.7510 88888.00
2020-11-09 19:53:58.000 314    13985.3435 124.7263 54935.7704 88888.00
2020-11-09 19:53:59.000 314    13985.7296 124.6012 54935.7316 88888.00
2020-11-09 19:54:00.000 314    13985.6239 124.8988 54935.7510 88888.00
2020-11-09 19:54:01.000 314    13985.1667 124.5365 54935.4318 88888.00
2020-11-09 19:54:02.000 314    13984.9554 124.7932 54935.8416 88888.00
2020-11-09 19:54:03.000 314    13985.1365 124.7263 54935.6863 88888.00
2020-11-09 19:54:04.000 314    13984.7828 124.2691 54936.4023 88888.00
2020-11-09 19:54:05.000 314    13984.9618 124.5969 54935.5138 88888.00
2020-11-09 19:54:06.000 314    13985.6951 124.7608 54935.6971 88888.00
2020-11-09 19:54:07.000 314    13984.9316 124.8924 54935.6043 88888.00
2020-11-09 19:54:08.000 314    13987.2887 126.4645 54934.1378 88888.00
2020-11-09 19:54:09.000 314    13988.5611 128.6059 54932.1364 88888.00
2020-11-09 19:54:10.000 314    13984.8066 125.0671 54935.6690 88888.00
2020-11-09 19:54:11.000 314    13985.0373 125.0649 54935.7251 88888.00
2020-11-09 19:54:12.000 314    13985.0157 125.1663 54935.5720 88888.00
2020-11-09 19:54:13.000 314    13985.0502 125.0520 54935.7639 88888.00
2020-11-09 19:54:14.000 314    13987.7308 128.1811 54933.0141 88888.00
2020-11-09 19:54:15.000 314    13985.1624 125.0929 54935.7165 88888.00
2020-11-09 19:54:16.000 314    13984.9381 125.0951 54935.8049 88888.00
2020-11-09 19:54:17.000 314    13984.7526 125.1943 54935.8631 88888.00
2020-11-09 19:54:18.000 314    13985.3306 125.0520 54935.9214 88888.00
2020-11-09 19:54:19.000 314    13984.8238 125.1706 54935.9106 88888.00
2020-11-09 19:54:20.000 314    13984.8152 125.3798 54935.6734 88888.00
2020-11-09 19:54:21.000 314    13988.3799 128.8367 54931.6964 88888.00
2020-11-09 19:54:22.000 314    13984.5737 125.1943 54935.8480 88888.00
2020-11-09 19:54:23.000 314    13984.7807 125.4358 54935.7186 88888.00
2020-11-09 19:54:24.000 314    13985.3284 125.3625 54935.8502 88888.00
2020-11-09 19:54:25.000 314    13985.1559 126.3955 54934.7093 88888.00
2020-11-09 19:54:26.000 314    13984.4486 125.3798 54935.6928 88888.00
2020-11-09 19:54:27.000 314    13984.4421 125.8607 54935.8394 88888.00
2020-11-09 19:54:28.000 314    13984.3882 125.4962 54935.6518 88888.00
2020-11-09 19:54:29.000 314    13984.4917 125.4380 54935.6928 88888.00
2020-11-09 19:54:30.000 314    13984.4831 125.6278 54935.9925 88888.00
2020-11-09 19:54:31.000 314    13984.7462 125.3431 54936.0012 88888.00
2020-11-09 19:54:32.000 314    13984.3386 125.3711 54935.8998 88888.00
2020-11-09 19:54:33.000 314    13984.3623 125.4466 54935.8524 88888.00
2020-11-09 19:54:34.000 314    13984.0690 125.1986 54935.6647 88888.00
2020-11-09 19:54:35.000 314    13984.4507 125.4703 54935.5806 88888.00
2020-11-09 19:54:36.000 314    13984.4292 125.2159 54936.0357 88888.00
2020-11-09 19:54:37.000 314    13984.1704 125.4984 54935.7251 88888.00
2020-11-09 19:54:38.000 314    13984.0733 125.2870 54935.7920 88888.00
2020-11-09 19:54:39.000 314    13984.0259 125.0843 54935.6087 88888.00
2020-11-09 19:54:40.000 314    13984.0884 125.0671 54935.9192 88888.00
2020-11-09 19:54:41.000 314    13984.0561 125.4013 54935.7337 88888.00
2020-11-09 19:54:42.000 314    13987.8581 128.9531 54931.8668 88888.00
2020-11-09 19:54:43.000 314    13984.8691 125.3302 54935.7057 88888.00
2020-11-09 19:54:44.000 314    13984.3364 125.3819 54935.4900 88888.00
2020-11-09 19:54:45.000 314    13984.2200 125.6666 54935.6755 88888.00
2020-11-09 19:54:46.000 314    13985.2098 125.8758 54935.2765 88888.00
2020-11-09 19:54:47.000 314    13986.2342 127.1891 54932.4901 88888.00
2020-11-09 19:54:48.000 314    13985.1387 125.2978 54935.6410 88888.00
2020-11-09 19:54:49.000 314    13984.8130 125.1684 54935.2463 88888.00
2020-11-09 19:54:50.000 314    13984.3731 125.2310 54935.7618 88888.00
2020-11-09 19:54:51.000 314    13984.5090 125.0412 54935.6863 88888.00
2020-11-09 19:54:52.000 314    13984.7332 125.1188 54935.4426 88888.00
2020-11-09 19:54:53.000 314    13984.5909 125.2374 54935.5267 88888.00
2020-11-09 19:54:54.000 314    13984.4637 125.0541 54935.6539 88888.00
2020-11-09 19:54:55.000 314    13984.6017 124.9937 54935.6410 88888.00
2020-11-09 19:54:56.000 314    13985.0222 124.9959 54935.4361 88888.00
2020-11-09 19:54:57.000 314    13984.6362 125.0024 54935.6712 88888.00
2020-11-09 19:54:58.000 314    13984.8475 124.9010 54935.7294 88888.00
2020-11-09 19:54:59.000 314    13984.6189 124.9118 54935.5202 88888.00
2020-11-09 19:55:00.000 314    13984.9661 125.0520 54935.6087 88888.00
2020-11-09 19:55:01.000 314    13986.3010 126.3588 54934.2068 88888.00
2020-11-09 19:55:02.000 314    13984.8432 124.9398 54935.5698 88888.00
2020-11-09 19:55:03.000 314    13984.8022 125.0369 54935.1406 88888.00
2020-11-09 19:55:04.000 314    13988.4015 128.5067 54932.2701 88888.00
2020-11-09 19:55:05.000 314    13984.6276 125.0002 54935.5504 88888.00
2020-11-09 19:55:06.000 314    13984.7311 124.9635 54935.7014 88888.00
2020-11-09 19:55:07.000 314    13985.5312 125.0218 54935.6259 88888.00
2020-11-09 19:55:08.000 314    13985.3133 124.9247 54935.6087 88888.00
2020-11-09 19:55:09.000 314    13986.8531 127.0295 54933.9070 88888.00
2020-11-09 19:55:10.000 314    13985.6153 126.0073 54934.9983 88888.00
2020-11-09 19:55:11.000 314    13984.9920 125.0929 54935.6345 88888.00
2020-11-09 19:55:12.000 314    13984.8195 125.2180 54935.5116 88888.00
2020-11-09 19:55:13.000 314    13984.8907 125.0649 54935.6690 88888.00
2020-11-09 19:55:14.000 314    13985.3780 125.3302 54935.5655 88888.00
2020-11-09 19:55:15.000 314    13984.8907 125.3474 54935.4922 88888.00
2020-11-09 19:55:16.000 314    13985.0783 125.3625 54935.2334 88888.00
2020-11-09 19:55:17.000 314    13984.8820 125.0994 54935.6453 88888.00
2020-11-09 19:55:18.000 314    13984.9273 125.2374 54935.6949 88888.00
2020-11-09 19:55:19.000 314    13984.7677 125.3690 54935.6022 88888.00
2020-11-09 19:55:20.000 314    13984.8281 125.4207 54935.6345 88888.00
2020-11-09 19:55:21.000 314    13985.4988 125.2827 54935.3628 88888.00
2020-11-09 19:55:22.000 314    13985.0028 125.1835 54935.7639 88888.00
2020-11-09 19:55:23.000 314    13984.8152 125.2460 54935.4771 88888.00
2020-11-09 19:55:24.000 314    13984.9165 125.2029 54935.7035 88888.00
2020-11-09 19:55:25.000 314    13985.0675 125.2072 54935.4340 88888.00
2020-11-09 19:55:26.000 314    13984.8734 125.0175 54935.6992 88888.00
2020-11-09 19:55:27.000 314    13985.5484 125.0498 54935.6734 88888.00
2020-11-09 19:55:28.000 314    13984.7699 125.1727 54935.6475 88888.00
2020-11-09 19:55:29.000 314    13984.9532 125.1533 54935.7510 88888.00
2020-11-09 19:55:30.000 314    13984.9942 125.0476 54935.4534 88888.00
2020-11-09 19:55:31.000 314    13984.9295 125.0175 54935.7316 88888.00
2020-11-09 19:55:32.000 314    13988.5007 128.9618 54932.1515 88888.00
2020-11-09 19:55:33.000 314    13984.9273 125.0282 54935.7230 88888.00
2020-11-09 19:55:34.000 314    13984.9899 124.9635 54935.7251 88888.00
2020-11-09 19:55:35.000 314    13984.6987 124.9463 54935.7057 88888.00
2020-11-09 19:55:36.000 314    13984.7311 124.9010 54935.5914 88888.00
2020-11-09 19:55:37.000 314    13988.2592 128.6944 54931.8236 88888.00
2020-11-09 19:55:38.000 314    13984.9705 124.9679 54935.6367 88888.00
2020-11-09 19:55:39.000 314    13985.6455 125.0110 54935.6647 88888.00
2020-11-09 19:55:40.000 314    13984.8432 124.9463 54935.6820 88888.00
2020-11-09 19:55:41.000 314    13985.1861 124.8945 54935.6583 88888.00
2020-11-09 19:55:42.000 314    13985.0438 124.9743 54935.6820 88888.00
2020-11-09 19:55:43.000 314    13985.1322 124.9894 54935.5720 88888.00
2020-11-09 19:55:44.000 314    13984.9446 125.0304 54935.4922 88888.00
2020-11-09 19:55:45.000 314    13985.1257 124.9679 54935.7273 88888.00
2020-11-09 19:55:46.000 314    13985.5894 125.0024 54935.6647 88888.00
2020-11-09 19:55:47.000 314    13985.2163 125.1706 54935.6367 88888.00
2020-11-09 19:55:48.000 314    13985.3414 125.1727 54935.6561 88888.00
2020-11-09 19:55:49.000 314    13985.1861 125.0671 54935.7402 88888.00
2020-11-09 19:55:50.000 314    13984.9338 125.0024 54935.7402 88888.00
2020-11-09 19:55:51.000 314    13985.1344 125.1555 54935.5957 88888.00
2020-11-09 19:55:52.000 314    13985.7641 125.1814 54935.6087 88888.00
2020-11-09 19:55:53.000 314    13985.3069 125.0261 54935.3800 88888.00
2020-11-09 19:55:54.000 314    13985.1969 125.1576 54935.7294 88888.00
2020-11-09 19:55:55.000 314    13985.8115 125.0584 54935.5224 88888.00
2020-11-09 19:55:56.000 314    13985.2271 125.0369 54935.6734 88888.00
2020-11-09 19:55:57.000 314    13989.1930 128.7979 54931.9638 88888.00
2020-11-09 19:55:58.000 314    13985.2465 124.9722 54935.7553 88888.00
2020-11-09 19:55:59.000 314    13985.0502 125.1684 54935.7251 88888.00
2020-11-09 19:56:00.000 314    13985.2788 125.0369 54935.5461 88888.00
2020-11-09 19:56:01.000 314    13985.2422 125.0498 54935.4253 88888.00
2020-11-09 19:56:02.000 314    13987.7804 126.7858 54933.4261 88888.00
2020-11-09 19:56:03.000 314    13986.3679 125.8779 54935.0997 88888.00
2020-11-09 19:56:04.000 314    13985.6929 124.7565 54935.6583 88888.00
2020-11-09 19:56:05.000 314    13985.5549 124.8428 54935.4857 88888.00
2020-11-09 19:56:06.000 314    13985.1451 124.9786 54935.5612 88888.00
2020-11-09 19:56:07.000 314    13985.5937 124.8126 54935.6669 88888.00
2020-11-09 19:56:08.000 314    13985.3996 124.6703 54935.4447 88888.00
2020-11-09 19:56:09.000 314    13985.6109 124.8643 54935.4167 88888.00
2020-11-09 19:56:10.000 314    13985.5915 124.8708 54935.5332 88888.00
2020-11-09 19:56:11.000 314    13986.1630 124.8751 54935.7661 88888.00
2020-11-09 19:56:12.000 314    13985.7296 125.0153 54935.8049 88888.00
2020-11-09 19:56:13.000 314    13985.8352 124.8579 54935.6367 88888.00
2020-11-09 19:56:14.000 314    13985.5743 124.9269 54935.6065 88888.00
2020-11-09 19:56:15.000 314    13985.7058 124.8924 54935.6755 88888.00
2020-11-09 19:56:16.000 314    13985.8956 124.7738 54935.3800 88888.00
2020-11-09 19:56:17.000 314    13986.2407 125.0325 54935.6949 88888.00
2020-11-09 19:56:18.000 314    13985.6692 125.0369 54935.5698 88888.00
2020-11-09 19:56:19.000 314    13985.6519 125.1706 54935.6173 88888.00
2020-11-09 19:56:20.000 314    13985.6109 125.1533 54935.6906 88888.00
2020-11-09 19:56:21.000 314    13985.7899 124.9765 54935.8028 88888.00
2020-11-09 19:56:22.000 314    13985.8395 125.0951 54935.8502 88888.00
2020-11-09 19:56:23.000 314    13985.6260 125.0972 54935.6496 88888.00
2020-11-09 19:56:24.000 314    13985.6498 125.1814 54935.9322 88888.00
2020-11-09 19:56:25.000 314    13985.7770 125.1468 54935.6604 88888.00
2020-11-09 19:56:26.000 314    13985.6843 125.2310 54935.8524 88888.00
2020-11-09 19:56:27.000 314    13985.6519 125.0800 54935.8761 88888.00
2020-11-09 19:56:28.000 314    13988.5266 128.1897 54933.7647 88888.00
2020-11-09 19:56:29.000 314    13986.0552 125.3668 54935.7682 88888.00
2020-11-09 19:56:30.000 314    13985.5721 125.2353 54935.5051 88888.00
2020-11-09 19:56:31.000 314    13985.5635 125.0131 54935.9278 88888.00
2020-11-09 19:56:32.000 314    13985.7015 125.1619 54935.6841 88888.00
2020-11-09 19:56:33.000 314    13987.8451 128.6642 54932.9602 88888.00
2020-11-09 19:56:34.000 314    13985.4147 125.4035 54935.8567 88888.00
2020-11-09 19:56:35.000 314    13986.8402 125.9361 54934.5670 88888.00
2020-11-09 19:56:36.000 314    13985.7705 125.2266 54935.7920 88888.00
2020-11-09 19:56:37.000 314    13985.2659 125.2525 54935.4361 88888.00
2020-11-09 19:56:38.000 314    13985.2853 125.1425 54935.7359 88888.00
2020-11-09 19:56:39.000 314    13985.2961 125.0714 54935.7575 88888.00
2020-11-09 19:56:40.000 314    13985.2357 125.1425 54935.7143 88888.00
2020-11-09 19:56:41.000 314    13985.1947 125.1900 54935.6971 88888.00
2020-11-09 19:56:42.000 314    13985.8784 125.1619 54935.7424 88888.00
2020-11-09 19:56:43.000 314    13985.3004 124.9980 54935.7747 88888.00
2020-11-09 19:56:44.000 314    13985.6109 125.0757 54935.5634 88888.00
2020-11-09 19:56:45.000 314    13985.6756 125.1253 54935.7316 88888.00
2020-11-09 19:56:46.000 314    13985.6433 125.1921 54935.6324 88888.00
2020-11-09 19:56:47.000 314    13985.4298 124.8298 54935.6777 88888.00
2020-11-09 19:56:48.000 314    13985.3694 125.0347 54935.7920 88888.00
2020-11-09 19:56:49.000 314    13985.4406 125.0649 54935.7488 88888.00
2020-11-09 19:56:50.000 314    13985.3780 125.0110 54935.7381 88888.00
2020-11-09 19:56:51.000 314    13985.4729 125.1404 54935.3563 88888.00
2020-11-09 19:56:52.000 314    13989.1585 128.9553 54932.1062 88888.00
2020-11-09 19:56:53.000 314    13985.6239 125.3517 54935.3175 88888.00
2020-11-09 19:56:54.000 314    13986.3054 124.9851 54935.7294 88888.00
2020-11-09 19:56:55.000 314    13985.6605 124.8708 54935.3391 88888.00
2020-11-09 19:56:56.000 314    13986.7367 126.0440 54935.1795 88888.00
2020-11-09 19:56:57.000 314    13986.8790 125.5760 54934.3599 88888.00
2020-11-09 19:56:58.000 314    13987.5109 126.5572 54934.6489 88888.00
2020-11-09 19:56:59.000 314    13985.6584 124.9700 54935.9473 88888.00
2020-11-09 19:57:00.000 314    13986.2773 124.8277 54935.8049 88888.00
2020-11-09 19:57:01.000 314    13986.2385 124.8579 54935.8826 88888.00
2020-11-09 19:57:02.000 314    13985.5290 124.7285 54935.8157 88888.00
2020-11-09 19:57:03.000 314    13985.9474 125.6385 54935.7833 88888.00
2020-11-09 19:57:04.000 314    13989.1347 128.3364 54931.9811 88888.00
2020-11-09 19:57:05.000 314    13985.9732 125.0735 54935.9365 88888.00
2020-11-09 19:57:06.000 314    13985.6929 125.8952 54935.0975 88888.00
2020-11-09 19:57:07.000 314    13986.4520 124.7457 54936.0270 88888.00
2020-11-09 19:57:08.000 314    13985.8094 124.9010 54935.3563 88888.00
2020-11-09 19:57:09.000 314    13985.5937 125.0563 54935.7898 88888.00
2020-11-09 19:57:10.000 314    13985.7748 124.8492 54935.9408 88888.00
2020-11-09 19:57:11.000 314    13985.7102 124.8643 54935.9602 88888.00
2020-11-09 19:57:12.000 314    13985.5161 124.6703 54935.6820 88888.00
2020-11-09 19:57:13.000 314    13985.5527 124.6314 54935.9731 88888.00
2020-11-09 19:57:14.000 314    13985.8072 124.6422 54935.7812 88888.00
2020-11-09 19:57:15.000 314    13985.7792 124.7242 54935.9774 88888.00
2020-11-09 19:57:16.000 314    13985.6260 124.8708 54936.0680 88888.00
2020-11-09 19:57:17.000 314    13986.2320 125.9965 54934.8430 88888.00
2020-11-09 19:57:18.000 314    13986.0121 124.9377 54935.7963 88888.00
2020-11-09 19:57:19.000 314    13986.1415 124.9980 54935.6000 88888.00
2020-11-09 19:57:20.000 314    13985.7878 125.1555 54935.5936 88888.00
2020-11-09 19:57:21.000 314    13985.7188 125.2115 54935.6863 88888.00
2020-11-09 19:57:22.000 314    13985.6886 125.2180 54935.8524 88888.00
2020-11-09 19:57:23.000 314    13985.5570 125.3603 54935.9343 88888.00
2020-11-09 19:57:24.000 314    13985.8719 125.2504 54935.7704 88888.00
2020-11-09 19:57:25.000 314    13989.8141 128.8043 54932.2248 88888.00
2020-11-09 19:57:26.000 314    13986.1760 125.2460 54935.7251 88888.00
2020-11-09 19:57:27.000 314    13985.5657 125.3539 54935.7467 88888.00
2020-11-09 19:57:28.000 314    13985.6929 125.2806 54935.9494 88888.00
2020-11-09 19:57:29.000 314    13985.6735 125.2741 54935.8308 88888.00
2020-11-09 19:57:30.000 314    13985.5010 125.9297 54935.1169 88888.00
2020-11-09 19:57:31.000 314    13987.6403 126.8505 54934.1960 88888.00
2020-11-09 19:57:32.000 314    13986.2709 125.1598 54936.0076 88888.00
2020-11-09 19:57:33.000 314    13985.9431 125.1727 54935.6712 88888.00
2020-11-09 19:57:34.000 314    13985.7598 125.0325 54935.4491 88888.00
2020-11-09 19:57:35.000 314    13985.5635 124.8061 54935.9947 88888.00
2020-11-09 19:57:36.000 314    13985.4686 124.9355 54935.6777 88888.00
2020-11-09 19:57:37.000 314    13985.3888 124.9118 54936.1112 88888.00
2020-11-09 19:57:38.000 314    13985.6692 124.9075 54935.8998 88888.00
2020-11-09 19:57:39.000 314    13985.5613 125.1900 54936.0270 88888.00
2020-11-09 19:57:40.000 314    13985.8611 124.9528 54935.6690 88888.00
2020-11-09 19:57:41.000 314    13985.6735 124.6961 54935.9839 88888.00
2020-11-09 19:57:42.000 314    13985.6476 124.8363 54936.0163 88888.00
2020-11-09 19:57:43.000 314    13989.6113 128.7440 54931.9034 88888.00
2020-11-09 19:57:44.000 314    13989.6372 128.2846 54932.3067 88888.00
2020-11-09 19:57:45.000 314    13985.5010 124.4805 54936.0788 88888.00
2020-11-09 19:57:46.000 314    13985.4729 124.4740 54936.0400 88888.00
2020-11-09 19:57:47.000 314    13985.2206 124.5020 54936.0572 88888.00
2020-11-09 19:57:48.000 314    13985.2939 124.4136 54936.0270 88888.00
2020-11-09 19:57:49.000 314    13987.0709 126.1777 54934.3535 88888.00
2020-11-09 19:57:50.000 314    13986.8466 125.1814 54935.4943 88888.00
2020-11-09 19:57:51.000 314    13985.6109 124.3877 54936.1672 88888.00
2020-11-09 19:57:52.000 314    13984.9209 124.4438 54936.0810 88888.00
2020-11-09 19:57:53.000 314    13984.8475 124.4330 54936.1543 88888.00
2020-11-09 19:57:54.000 314    13984.8756 124.5171 54936.0680 88888.00
2020-11-09 19:57:55.000 314    13984.9101 124.6401 54936.0335 88888.00
2020-11-09 19:57:56.000 314    13984.8368 124.7867 54936.0227 88888.00
2020-11-09 19:57:57.000 314    13985.3004 124.7306 54935.8243 88888.00
2020-11-09 19:57:58.000 314    13984.6189 124.6875 54935.8869 88888.00
2020-11-09 19:57:59.000 314    13985.0826 124.7004 54936.1155 88888.00
2020-11-09 19:58:00.000 314    13984.7613 124.9139 54935.8480 88888.00
2020-11-09 19:58:01.000 314    13984.7397 124.7845 54935.9925 88888.00
2020-11-09 19:58:02.000 314    13984.8562 124.9916 54936.1392 88888.00
2020-11-09 19:58:03.000 314    13985.4406 125.2288 54935.7618 88888.00
2020-11-09 19:58:04.000 314    13985.5764 125.4488 54935.8804 88888.00
2020-11-09 19:58:05.000 314    13985.2443 125.3323 54935.9688 88888.00
2020-11-09 19:58:06.000 314    13985.2767 125.6019 54936.1737 88888.00
2020-11-09 19:58:07.000 314    13985.1257 125.2331 54935.8545 88888.00
2020-11-09 19:58:08.000 314    13985.1990 125.4833 54935.8308 88888.00
2020-11-09 19:58:09.000 314    13985.3090 125.5868 54935.8545 88888.00
2020-11-09 19:58:10.000 314    13985.3931 125.4444 54935.8998 88888.00
2020-11-09 19:58:11.000 314    13985.4514 125.4682 54935.5439 88888.00
2020-11-09 19:58:12.000 314    13985.4945 125.3841 54935.9322 88888.00
2020-11-09 19:58:13.000 314    13985.6476 125.4768 54935.6884 88888.00
2020-11-09 19:58:14.000 314    13989.0636 129.3370 54932.2593 88888.00
2020-11-09 19:58:15.000 314    13986.1695 125.3884 54935.8265 88888.00
2020-11-09 19:58:16.000 314    13986.3679 125.6062 54935.7963 88888.00
2020-11-09 19:58:17.000 314    13985.6196 125.3000 54935.8265 88888.00
2020-11-09 19:58:18.000 314    13985.5376 125.4703 54935.4771 88888.00
2020-11-09 19:58:19.000 314    13988.8932 127.9072 54933.1349 88888.00
2020-11-09 19:58:20.000 314    13985.8460 125.1404 54936.0939 88888.00
2020-11-09 19:58:21.000 314    13985.6649 125.0886 54935.8502 88888.00
2020-11-09 19:58:22.000 314    13985.9625 124.9592 54935.9731 88888.00
2020-11-09 19:58:23.000 314    13985.2314 124.7932 54936.0357 88888.00
2020-11-09 19:58:24.000 314    13985.3651 125.0088 54935.8782 88888.00
2020-11-09 19:58:25.000 314    13985.2530 124.6940 54935.7726 88888.00
2020-11-09 19:58:26.000 314    13985.1236 124.5236 54936.0033 88888.00
2020-11-09 19:58:27.000 314    13985.2939 124.5732 54936.0055 88888.00
2020-11-09 19:58:28.000 314    13985.6196 124.4201 54935.8071 88888.00
2020-11-09 19:58:29.000 314    13985.7252 124.3317 54935.9278 88888.00
2020-11-09 19:58:30.000 314    13985.0201 124.2282 54935.9473 88888.00
2020-11-09 19:58:31.000 314    13985.0718 124.2044 54936.0443 88888.00
2020-11-09 19:58:32.000 314    13984.9273 124.1052 54935.8373 88888.00
2020-11-09 19:58:33.000 314    13988.2398 127.6829 54932.3758 88888.00
2020-11-09 19:58:34.000 314    13984.6836 124.3425 54936.0270 88888.00
2020-11-09 19:58:35.000 314    13984.9403 124.1095 54935.8006 88888.00
2020-11-09 19:58:36.000 314    13984.5629 124.3403 54936.0723 88888.00
2020-11-09 19:58:37.000 314    13984.8022 124.0880 54936.1284 88888.00
2020-11-09 19:58:38.000 314    13984.7009 124.1592 54936.0831 88888.00
2020-11-09 19:58:39.000 314    13988.3670 128.0258 54932.3714 88888.00
2020-11-09 19:58:40.000 314    13985.6433 124.4050 54935.7381 88888.00
2020-11-09 19:58:41.000 314    13985.3328 124.2799 54936.0378 88888.00
2020-11-09 19:58:42.000 314    13984.8324 124.3468 54935.7833 88888.00
2020-11-09 19:58:43.000 314    13984.8389 124.3877 54936.0033 88888.00
2020-11-09 19:58:44.000 314    13985.5182 124.5646 54936.0314 88888.00
2020-11-09 19:58:45.000 314    13984.2264 124.1376 54936.1823 88888.00
2020-11-09 19:58:46.000 314    13984.9079 124.7091 54935.9796 88888.00
2020-11-09 19:58:47.000 314    13985.3047 124.5926 54935.6453 88888.00
2020-11-09 19:58:48.000 314    13985.0761 124.8536 54935.7747 88888.00
2020-11-09 19:58:49.000 314    13984.9963 124.8126 54935.8265 88888.00
2020-11-09 19:58:50.000 314    13989.0226 128.6534 54932.3499 88888.00
2020-11-09 19:58:51.000 314    13985.3198 124.9377 54936.0357 88888.00
2020-11-09 19:58:52.000 314    13985.4169 124.8924 54935.7855 88888.00
2020-11-09 19:58:53.000 314    13986.0228 125.2223 54935.7337 88888.00
2020-11-09 19:58:54.000 314    13985.6196 125.1900 54935.5720 88888.00
2020-11-09 19:58:55.000 314    13985.3543 125.0822 54935.9473 88888.00
2020-11-09 19:58:56.000 314    13985.4902 125.1382 54935.8157 88888.00
2020-11-09 19:58:57.000 314    13985.1990 125.2310 54936.0637 88888.00
2020-11-09 19:58:58.000 314    13985.3651 125.4962 54935.8200 88888.00
2020-11-09 19:58:59.000 314    13984.9705 125.4164 54935.9429 88888.00
2020-11-09 19:59:00.000 314    13985.1775 125.3625 54935.9688 88888.00
2020-11-09 19:59:01.000 314    13985.6088 125.8218 54935.6410 88888.00
2020-11-09 19:59:02.000 314    13985.1236 125.2482 54935.8998 88888.00
2020-11-09 19:59:03.000 314    13985.0632 125.2374 54935.9688 88888.00
2020-11-09 19:59:04.000 314    13984.8669 125.1555 54935.8308 88888.00
2020-11-09 19:59:05.000 314    13986.6353 125.9124 54934.5044 88888.00
2020-11-09 19:59:06.000 314    13987.3728 127.7153 54933.8229 88888.00
2020-11-09 19:59:07.000 314    13984.9963 125.1274 54935.8761 88888.00
2020-11-09 19:59:08.000 314    13984.7289 125.3345 54935.6108 88888.00
2020-11-09 19:59:09.000 314    13984.5046 124.8169 54935.9041 88888.00
2020-11-09 19:59:10.000 314    13984.5844 124.9506 54935.8243 88888.00
2020-11-09 19:59:11.000 314    13984.9058 124.8471 54935.7251 88888.00
2020-11-09 19:59:12.000 314    13988.5848 128.4269 54931.9530 88888.00
2020-11-09 19:59:13.000 314    13984.4982 124.8881 54935.7165 88888.00
2020-11-09 19:59:14.000 314    13984.2696 125.2202 54935.7833 88888.00
2020-11-09 19:59:15.000 314    13984.3300 124.6508 54935.7488 88888.00
2020-11-09 19:59:16.000 314    13984.7785 124.8363 54935.5892 88888.00
2020-11-09 19:59:17.000 314    13984.3860 124.4826 54935.8092 88888.00
2020-11-09 19:59:18.000 314    13985.0826 124.4330 54936.0206 88888.00
2020-11-09 19:59:19.000 314    13984.9122 124.6724 54935.8524 88888.00
2020-11-09 19:59:20.000 314    13987.8300 128.2285 54932.2140 88888.00
2020-11-09 19:59:21.000 314    13984.4917 124.6185 54935.7898 88888.00
2020-11-09 19:59:22.000 314    13984.5844 124.9161 54935.7769 88888.00
2020-11-09 19:59:23.000 314    13984.8842 124.7414 54935.6971 88888.00
2020-11-09 19:59:24.000 314    13984.6901 124.8406 54935.5871 88888.00
2020-11-09 19:59:25.000 314    13986.3528 126.8548 54933.8768 88888.00
2020-11-09 19:59:26.000 314    13985.4816 125.8499 54935.1752 88888.00
2020-11-09 19:59:27.000 314    13985.7274 125.7075 54935.1493 88888.00
2020-11-09 19:59:28.000 314    13984.8260 124.9204 54935.6453 88888.00
2020-11-09 19:59:29.000 314    13984.5348 125.0325 54935.7381 88888.00
2020-11-09 19:59:30.000 314    13985.6131 125.2913 54935.5547 88888.00
2020-11-09 19:59:31.000 314    13984.7979 125.2504 54935.5720 88888.00
2020-11-09 19:59:32.000 314    13985.0201 125.3798 54934.8840 88888.00
2020-11-09 19:59:33.000 314    13984.6470 125.1814 54935.5957 88888.00
2020-11-09 19:59:34.000 314    13984.7440 125.3992 54935.5138 88888.00
2020-11-09 19:59:35.000 314    13984.9920 125.4919 54935.6626 88888.00
2020-11-09 19:59:36.000 314    13984.9597 125.2784 54935.7251 88888.00
2020-11-09 19:59:37.000 314    13985.3953 125.5156 54935.6259 88888.00
2020-11-09 19:59:38.000 314    13985.1171 125.4207 54935.5979 88888.00
2020-11-09 19:59:39.000 314    13985.0136 125.5329 54935.2550 88888.00
2020-11-09 19:59:40.000 314    13984.9812 125.4078 54935.6324 88888.00
2020-11-09 19:59:41.000 314    13985.1796 125.4962 54935.8222 88888.00
2020-11-09 19:59:42.000 314    13984.7613 125.4984 54935.6475 88888.00
2020-11-09 19:59:43.000 314    13985.6713 125.2547 54935.7079 88888.00
2020-11-09 19:59:44.000 314    13985.6066 125.3992 54935.4943 88888.00
2020-11-09 19:59:45.000 314    13984.7354 125.0304 54935.0091 88888.00
2020-11-09 19:59:46.000 314    13984.8173 125.0045 54935.4275 88888.00
2020-11-09 19:59:47.000 314    13984.6017 125.2633 54935.6151 88888.00
2020-11-09 19:59:48.000 314    13985.4945 125.9059 54935.6971 88888.00
2020-11-09 19:59:49.000 314    13984.8475 125.1318 54935.7165 88888.00
2020-11-09 19:59:50.000 314    13984.5931 125.1835 54935.5116 88888.00
2020-11-09 19:59:51.000 314    13987.3577 127.7239 54933.1888 88888.00
2020-11-09 19:59:52.000 314    13984.7548 125.0929 54935.6669 88888.00
2020-11-09 19:59:53.000 314    13985.1365 125.0433 54935.5418 88888.00
2020-11-09 19:59:54.000 314    13984.7354 125.1231 54935.6194 88888.00
2020-11-09 19:59:55.000 314    13985.1753 124.9377 54935.6669 88888.00
2020-11-09 19:59:56.000 314    13986.5339 127.3401 54932.6561 88888.00
2020-11-09 19:59:57.000 314    13985.4341 124.8988 54935.5655 88888.00
2020-11-09 19:59:58.000 314    13984.7095 124.9722 54935.5892 88888.00
2020-11-09 19:59:59.000 314    13984.9985 124.8083 54935.6626 88888.00
2020-11-09 20:00:00.000 314    13984.8713 125.0649 54935.2895 88888.00
2020-11-09 20:00:01.000 314    13988.3735 129.0588 54932.7747 88888.00
2020-11-09 20:00:02.000 314    13985.5570 125.5113 54935.6884 88888.00
2020-11-09 20:00:03.000 314    13985.0006 125.4768 54935.6173 88888.00
2020-11-09 20:00:04.000 314    13985.0330 125.1188 54935.5008 88888.00
2020-11-09 20:00:05.000 314    13985.0006 125.1749 54935.6755 88888.00
2020-11-09 20:00:06.000 314    13984.9532 125.2806 54935.8610 88888.00
2020-11-09 20:00:07.000 314    13986.4477 127.1352 54932.2140 88888.00
2020-11-09 20:00:08.000 314    13990.0189 130.3506 54930.2794 88888.00
2020-11-09 20:00:09.000 314    13987.4246 127.0877 54934.5476 88888.00
2020-11-09 20:00:10.000 314    13985.0869 125.4099 54935.6863 88888.00
2020-11-09 20:00:11.000 314    13985.1969 125.4207 54935.7359 88888.00
2020-11-09 20:00:12.000 314    13985.1581 125.4250 54935.6626 88888.00
2020-11-09 20:00:13.000 314    13985.1344 125.4250 54935.7035 88888.00
2020-11-09 20:00:14.000 314    13984.9532 125.2353 54935.2765 88888.00
2020-11-09 20:00:15.000 314    13989.4733 129.0178 54932.0997 88888.00
2020-11-09 20:00:16.000 314    13985.2055 125.4617 54935.5936 88888.00
2020-11-09 20:00:17.000 314    13985.3953 125.3841 54935.6216 88888.00
2020-11-09 20:00:18.000 314    13985.2206 125.1016 54935.6583 88888.00
2020-11-09 20:00:19.000 314    13985.0848 125.1123 54935.2938 88888.00
2020-11-09 20:00:20.000 314    13985.1149 125.8542 54935.5590 88888.00
2020-11-09 20:00:21.000 314    13985.2939 125.2288 54935.6475 88888.00
2020-11-09 20:00:22.000 314    13985.0093 125.2374 54935.7359 88888.00
2020-11-09 20:00:23.000 314    13985.1387 125.3107 54935.1471 88888.00
2020-11-09 20:00:24.000 314    13984.9575 125.1857 54935.6496 88888.00
2020-11-09 20:00:25.000 314    13984.8950 125.3539 54935.5030 88888.00
2020-11-09 20:00:26.000 314    13984.5219 125.3388 54935.5159 88888.00
2020-11-09 20:00:27.000 314    13988.7789 128.9898 54931.5864 88888.00
2020-11-09 20:00:28.000 314    13984.4054 125.1814 54935.5439 88888.00
2020-11-09 20:00:29.000 314    13984.7225 125.2310 54935.6820 88888.00
2020-11-09 20:00:30.000 314    13984.4162 125.1145 54935.6000 88888.00
2020-11-09 20:00:31.000 314    13984.4184 125.3388 54935.7941 88888.00
2020-11-09 20:00:32.000 314    13988.4748 129.4642 54931.1464 88888.00
2020-11-09 20:00:33.000 314    13985.0093 125.3884 54935.5310 88888.00
2020-11-09 20:00:34.000 314    13984.3947 125.4121 54935.4771 88888.00
2020-11-09 20:00:35.000 314    13984.3537 125.3948 54935.2528 88888.00
2020-11-09 20:00:36.000 314    13984.4831 125.4682 54935.5612 88888.00
2020-11-09 20:00:37.000 314    13984.5715 125.5372 54935.6539 88888.00
2020-11-09 20:00:38.000 314    13987.9034 129.1710 54931.7525 88888.00
2020-11-09 20:00:39.000 314    13984.3903 125.5286 54935.4987 88888.00
2020-11-09 20:00:40.000 314    13985.0093 125.5501 54935.4900 88888.00
2020-11-09 20:00:41.000 314    13984.4421 125.5005 54935.5785 88888.00
2020-11-09 20:00:42.000 314    13984.3817 125.9124 54934.3664 88888.00
2020-11-09 20:00:43.000 314    13986.2665 127.3638 54933.6676 88888.00
2020-11-09 20:00:44.000 314    13984.7505 125.3862 54935.5590 88888.00
2020-11-09 20:00:45.000 314    13984.6319 125.5609 54935.4059 88888.00
2020-11-09 20:00:46.000 314    13984.7483 125.4574 54935.5590 88888.00
2020-11-09 20:00:47.000 314    13984.4809 125.3927 54935.5396 88888.00
2020-11-09 20:00:48.000 314    13984.6987 125.3194 54935.5936 88888.00
2020-11-09 20:00:49.000 314    13988.2204 128.9531 54931.6274 88888.00
2020-11-09 20:00:50.000 314    13984.4701 125.1598 54935.6281 88888.00
2020-11-09 20:00:51.000 314    13984.7462 125.1663 54935.7186 88888.00
2020-11-09 20:00:52.000 314    13985.2508 125.0649 54935.4728 88888.00
2020-11-09 20:00:53.000 314    13984.8130 125.2935 54935.6949 88888.00
2020-11-09 20:00:54.000 314    13984.9985 124.8579 54935.5590 88888.00
2020-11-09 20:00:55.000 314    13985.3026 125.0649 54936.1694 88888.00
2020-11-09 20:00:56.000 314    13989.3461 129.4729 54931.6295 88888.00
2020-11-09 20:00:57.000 314    13984.7160 125.0800 54935.6798 88888.00
2020-11-09 20:00:58.000 314    13985.2983 125.0951 54935.5849 88888.00
2020-11-09 20:00:59.000 314    13985.0093 124.9916 54935.6043 88888.00
2020-11-09 20:01:00.000 314    13984.6470 125.2029 54935.3671 88888.00
2020-11-09 20:01:01.000 314    13984.6772 125.0369 54935.6669 88888.00
2020-11-09 20:01:02.000 314    13985.4600 125.9965 54933.2471 88888.00
2020-11-09 20:01:03.000 314    13986.5210 126.0353 54934.5130 88888.00
2020-11-09 20:01:04.000 314    13984.6405 125.1684 54935.4965 88888.00
2020-11-09 20:01:05.000 314    13985.0955 125.1210 54935.5590 88888.00
2020-11-09 20:01:06.000 314    13984.6534 125.1404 54935.5677 88888.00
2020-11-09 20:01:07.000 314    13984.6340 125.4035 54935.5310 88888.00
2020-11-09 20:01:08.000 314    13984.6146 125.3798 54935.6798 88888.00
2020-11-09 20:01:09.000 314    13984.8173 125.9124 54935.5332 88888.00
2020-11-09 20:01:10.000 314    13984.5478 125.1663 54935.5936 88888.00
2020-11-09 20:01:11.000 314    13984.8260 125.4919 54935.4943 88888.00
2020-11-09 20:01:12.000 314    13985.0998 125.5307 54935.5828 88888.00
2020-11-09 20:01:13.000 314    13984.5219 125.5738 54935.7251 88888.00
2020-11-09 20:01:14.000 314    13984.6491 125.4962 54935.6000 88888.00
2020-11-09 20:01:15.000 314    13984.7548 125.7356 54935.5073 88888.00
2020-11-09 20:01:16.000 314    13985.8158 126.2618 54935.2916 88888.00
2020-11-09 20:01:17.000 314    13985.2185 125.6946 54935.3995 88888.00
2020-11-09 20:01:18.000 314    13984.6599 125.5976 54935.5116 88888.00
2020-11-09 20:01:19.000 314    13984.9683 125.6450 54935.6000 88888.00
2020-11-09 20:01:20.000 314    13985.0718 125.8218 54935.5655 88888.00
2020-11-09 20:01:21.000 314    13985.5010 125.6752 54935.5073 88888.00
2020-11-09 20:01:22.000 314    13985.0006 125.8563 54935.5332 88888.00
2020-11-09 20:01:23.000 314    13985.2530 126.0052 54935.4749 88888.00
2020-11-09 20:01:24.000 314    13985.1193 125.7852 54935.3283 88888.00
2020-11-09 20:01:25.000 314    13984.9079 125.7291 54935.7251 88888.00
2020-11-09 20:01:26.000 314    13984.9360 125.7917 54935.5677 88888.00
2020-11-09 20:01:27.000 314    13988.6366 129.2464 54931.9552 88888.00
2020-11-09 20:01:28.000 314    13985.0093 125.6019 54935.5957 88888.00
2020-11-09 20:01:29.000 314    13984.9316 125.5480 54935.6345 88888.00
2020-11-09 20:01:30.000 314    13985.7727 125.6817 54935.7381 88888.00
2020-11-09 20:01:31.000 314    13985.3479 125.5738 54935.8437 88888.00
2020-11-09 20:01:32.000 314    13986.8704 128.0560 54932.5397 88888.00
2020-11-09 20:01:33.000 314    13985.8417 125.6105 54935.6647 88888.00
2020-11-09 20:01:34.000 314    13985.1926 125.6601 54935.7445 88888.00
2020-11-09 20:01:35.000 314    13985.2120 125.4639 54935.6604 88888.00
2020-11-09 20:01:36.000 314    13985.0502 125.6019 54935.5181 88888.00
2020-11-09 20:01:37.000 314    13986.3161 126.8591 54935.1191 88888.00
2020-11-09 20:01:38.000 314    13985.3824 125.7032 54935.5418 88888.00
2020-11-09 20:01:39.000 314    13985.0093 125.4552 54935.3369 88888.00
2020-11-09 20:01:40.000 314    13984.8217 125.4207 54935.6496 88888.00
2020-11-09 20:01:41.000 314    13985.2573 125.4854 54935.8006 88888.00
2020-11-09 20:01:42.000 314    13985.5937 125.3474 54935.5979 88888.00
2020-11-09 20:01:43.000 314    13985.0071 125.2892 54935.7359 88888.00
2020-11-09 20:01:44.000 314    13985.1106 125.4358 54935.6863 88888.00
2020-11-09 20:01:45.000 314    13984.7656 125.2439 54935.7208 88888.00
2020-11-09 20:01:46.000 314    13984.6793 125.4919 54935.6906 88888.00
2020-11-09 20:01:47.000 314    13984.8756 125.4617 54935.7445 88888.00
2020-11-09 20:01:48.000 314    13985.6843 125.4746 54935.6173 88888.00
2020-11-09 20:01:49.000 314    13984.7074 125.2115 54935.8265 88888.00
2020-11-09 20:01:50.000 314    13984.7332 125.4401 54935.7186 88888.00
2020-11-09 20:01:51.000 314    13989.3806 129.7360 54931.4807 88888.00
2020-11-09 20:01:52.000 314    13984.6470 125.5954 54935.4987 88888.00
2020-11-09 20:01:53.000 314    13984.8389 125.6472 54935.6798 88888.00
2020-11-09 20:01:54.000 314    13984.7656 125.5652 54935.5332 88888.00
2020-11-09 20:01:55.000 314    13985.0826 125.5717 54935.8524 88888.00
2020-11-09 20:01:56.000 314    13984.8928 125.6170 54935.4771 88888.00
2020-11-09 20:01:57.000 314    13984.6448 125.6148 54934.3750 88888.00
2020-11-09 20:01:58.000 314    13988.1255 128.3493 54932.7683 88888.00
2020-11-09 20:01:59.000 314    13984.7052 125.7658 54935.6626 88888.00
2020-11-09 20:02:00.000 314    13984.9295 125.6493 54935.7186 88888.00
2020-11-09 20:02:01.000 314    13984.5219 125.7658 54935.6237 88888.00
2020-11-09 20:02:02.000 314    13984.6383 126.1151 54935.6518 88888.00
2020-11-09 20:02:03.000 314    13988.3088 129.3866 54931.9272 88888.00
2020-11-09 20:02:04.000 314    13984.8820 125.7571 54935.6798 88888.00
2020-11-09 20:02:05.000 314    13984.8777 126.0785 54935.4253 88888.00
2020-11-09 20:02:06.000 314    13985.3133 125.8305 54935.6388 88888.00
2020-11-09 20:02:07.000 314    13985.1300 125.9016 54935.7316 88888.00
2020-11-09 20:02:08.000 314    13984.6944 125.9728 54935.6367 88888.00
2020-11-09 20:02:09.000 314    13984.5521 125.7852 54935.6194 88888.00
2020-11-09 20:02:10.000 314    13984.5995 126.0052 54935.4771 88888.00
2020-11-09 20:02:11.000 314    13984.9230 125.8348 54935.5806 88888.00
2020-11-09 20:02:12.000 314    13984.9575 125.7938 54935.4102 88888.00
2020-11-09 20:02:13.000 314    13985.2336 125.9469 54935.6022 88888.00
2020-11-09 20:02:14.000 314    13984.6707 125.7162 54935.6324 88888.00
2020-11-09 20:02:15.000 314    13984.5823 125.8262 54935.6345 88888.00
2020-11-09 20:02:16.000 314    13984.7311 125.7356 54935.6539 88888.00
2020-11-09 20:02:17.000 314    13984.5607 125.6040 54935.6841 88888.00
2020-11-09 20:02:18.000 314    13984.8691 125.5048 54935.7208 88888.00
2020-11-09 20:02:19.000 314    13984.5564 125.4186 54935.4275 88888.00
2020-11-09 20:02:20.000 314    13985.3004 125.3539 54935.8373 88888.00
2020-11-09 20:02:21.000 314    13984.8066 125.1727 54935.8675 88888.00
2020-11-09 20:02:22.000 314    13984.6189 125.3280 54935.6000 88888.00
2020-11-09 20:02:23.000 314    13984.5327 125.0951 54935.9602 88888.00
2020-11-09 20:02:24.000 314    13988.1966 128.8863 54932.0803 88888.00
2020-11-09 20:02:25.000 314    13984.5219 125.1943 54935.7920 88888.00
2020-11-09 20:02:26.000 314    13984.5133 125.1555 54935.4706 88888.00
2020-11-09 20:02:27.000 314    13984.4227 125.1792 54935.6388 88888.00
2020-11-09 20:02:28.000 314    13984.3645 125.1792 54935.6690 88888.00
2020-11-09 20:02:29.000 314    13984.4917 125.0606 54934.6921 88888.00
2020-11-09 20:02:30.000 314    13987.1960 126.9842 54933.8402 88888.00
2020-11-09 20:02:31.000 314    13984.5327 125.7183 54935.7230 88888.00
2020-11-09 20:02:32.000 314    13984.9661 125.5372 54935.5957 88888.00
2020-11-09 20:02:33.000 314    13984.4205 125.3798 54935.4706 88888.00
2020-11-09 20:02:34.000 314    13984.5025 125.5005 54935.9127 88888.00
2020-11-09 20:02:35.000 314    13984.5262 125.2245 54935.6302 88888.00
2020-11-09 20:02:36.000 314    13984.4292 125.6774 54935.6259 88888.00
2020-11-09 20:02:37.000 314    13984.6815 125.4984 54935.7337 88888.00
2020-11-09 20:02:38.000 314    13988.7013 129.1321 54931.7158 88888.00
2020-11-09 20:02:39.000 314    13984.7699 125.4294 54935.9818 88888.00
2020-11-09 20:02:40.000 314    13984.7397 125.5954 54935.7294 88888.00
2020-11-09 20:02:41.000 314    13984.9446 125.4833 54935.5806 88888.00
2020-11-09 20:02:42.000 314    13984.9316 125.6925 54935.4340 88888.00
2020-11-09 20:02:43.000 314    13985.0567 125.5652 54935.9041 88888.00
2020-11-09 20:02:44.000 314    13989.1283 129.3995 54932.0134 88888.00
2020-11-09 20:02:45.000 314    13985.8029 125.6342 54935.9753 88888.00
2020-11-09 20:02:46.000 314    13985.1451 125.5760 54935.6475 88888.00
2020-11-09 20:02:47.000 314    13984.9532 125.5911 54935.6583 88888.00
2020-11-09 20:02:48.000 314    13985.2400 125.5437 54935.8976 88888.00
2020-11-09 20:02:49.000 314    13985.2724 125.5738 54935.5741 88888.00
2020-11-09 20:02:50.000 314    13984.9101 125.5178 54935.7402 88888.00
2020-11-09 20:02:51.000 314    13985.5872 125.5372 54935.5979 88888.00
2020-11-09 20:02:52.000 314    13985.2918 125.4639 54935.6324 88888.00
2020-11-09 20:02:53.000 314    13985.2055 125.2892 54935.7747 88888.00
2020-11-09 20:02:54.000 314    13984.9101 125.3237 54935.3002 88888.00
2020-11-09 20:02:55.000 314    13984.7181 125.2935 54935.8394 88888.00
2020-11-09 20:02:56.000 314    13984.9036 125.2568 54935.6345 88888.00
2020-11-09 20:02:57.000 314    13984.7030 125.6860 54935.7488 88888.00
2020-11-09 20:02:58.000 314    13984.6621 125.0325 54935.8049 88888.00
2020-11-09 20:02:59.000 314    13984.3257 124.9808 54935.8631 88888.00
2020-11-09 20:03:00.000 314    13984.3407 125.0865 54935.7359 88888.00
2020-11-09 20:03:01.000 314    13984.4637 124.9247 54935.7726 88888.00
2020-11-09 20:03:02.000 314    13984.1747 124.9571 54936.0033 88888.00
2020-11-09 20:03:03.000 314    13984.8044 124.9355 54935.8006 88888.00
2020-11-09 20:03:04.000 314    13984.4205 124.9592 54935.7704 88888.00
2020-11-09 20:03:05.000 314    13984.0906 125.0671 54935.8178 88888.00
2020-11-09 20:03:06.000 314    13984.2674 125.1167 54935.8826 88888.00
2020-11-09 20:03:07.000 314    13984.2157 124.9484 54935.7575 88888.00
2020-11-09 20:03:08.000 314    13984.3753 125.0239 54935.6000 88888.00
2020-11-09 20:03:09.000 314    13988.5180 128.8798 54931.9725 88888.00
2020-11-09 20:03:10.000 314    13985.0179 125.3172 54935.4512 88888.00
2020-11-09 20:03:11.000 314    13984.1380 125.5738 54935.7510 88888.00
2020-11-09 20:03:12.000 314    13984.3645 125.3129 54935.6841 88888.00
2020-11-09 20:03:13.000 314    13984.4486 125.5199 54935.6130 88888.00
2020-11-09 20:03:14.000 314    13984.7505 126.0504 54935.7122 88888.00
2020-11-09 20:03:15.000 314    13988.3239 129.2917 54932.5569 88888.00
2020-11-09 20:03:16.000 314    13985.0718 125.8973 54935.4792 88888.00
2020-11-09 20:03:17.000 314    13984.9856 126.2812 54935.5806 88888.00
2020-11-09 20:03:18.000 314    13984.6276 125.8154 54935.6194 88888.00
2020-11-09 20:03:19.000 314    13984.9252 125.7399 54935.5504 88888.00
2020-11-09 20:03:20.000 314    13985.1494 125.7852 54935.6367 88888.00
2020-11-09 20:03:21.000 314    13985.0718 125.9189 54935.6949 88888.00
2020-11-09 20:03:22.000 314    13985.2098 125.7766 54935.3585 88888.00
2020-11-09 20:03:23.000 314    13985.1149 125.7205 54935.8804 88888.00
2020-11-09 20:03:24.000 314    13985.2487 125.9534 54935.8804 88888.00
2020-11-09 20:03:25.000 314    13985.0546 125.8909 54935.7035 88888.00
2020-11-09 20:03:26.000 314    13985.2422 125.8283 54935.8329 88888.00
2020-11-09 20:03:27.000 314    13985.1624 125.6299 54935.7251 88888.00
2020-11-09 20:03:28.000 314    13985.6304 125.7270 54935.7467 88888.00
2020-11-09 20:03:29.000 314    13985.6562 125.7744 54935.4598 88888.00
2020-11-09 20:03:30.000 314    13985.1645 125.5868 54935.7186 88888.00
2020-11-09 20:03:31.000 314    13985.2961 125.3366 54935.8286 88888.00
2020-11-09 20:03:32.000 314    13985.8697 125.3021 54935.7251 88888.00
2020-11-09 20:03:33.000 314    13988.4986 128.9402 54932.0285 88888.00
2020-11-09 20:03:34.000 314    13985.3780 125.3215 54935.7726 88888.00
2020-11-09 20:03:35.000 314    13985.5247 125.1792 54935.8114 88888.00
2020-11-09 20:03:36.000 314    13984.8260 125.1102 54935.8782 88888.00
2020-11-09 20:03:37.000 314    13984.7074 125.0929 54935.9343 88888.00
2020-11-09 20:03:38.000 314    13984.7721 125.0972 54935.8157 88888.00
2020-11-09 20:03:39.000 314    13988.3217 128.6081 54932.1601 88888.00
2020-11-09 20:03:40.000 314    13984.9381 124.8018 54935.7251 88888.00
2020-11-09 20:03:41.000 314    13985.1387 125.0261 54935.8028 88888.00
2020-11-09 20:03:42.000 314    13984.7656 124.9183 54935.8416 88888.00
2020-11-09 20:03:43.000 314    13984.5931 124.6961 54935.7143 88888.00
2020-11-09 20:03:44.000 314    13984.8907 124.9290 54935.7833 88888.00
2020-11-09 20:03:45.000 314    13985.2724 124.8406 54935.9149 88888.00
2020-11-09 20:03:46.000 314    13984.9769 124.9463 54935.9127 88888.00
2020-11-09 20:03:47.000 314    13985.2983 125.5372 54934.8883 88888.00
2020-11-09 20:03:48.000 314    13985.0114 125.0498 54935.7186 88888.00
2020-11-09 20:03:49.000 314    13984.9877 125.0843 54935.9882 88888.00
2020-11-09 20:03:50.000 314    13985.0071 124.9743 54935.7122 88888.00
2020-11-09 20:03:51.000 314    13985.2832 125.3345 54935.7208 88888.00
2020-11-09 20:03:52.000 314    13984.9856 125.0088 54935.9365 88888.00
2020-11-09 20:03:53.000 314    13985.7317 124.9161 54935.8912 88888.00
2020-11-09 20:03:54.000 314    13985.0998 125.1404 54936.0378 88888.00
2020-11-09 20:03:55.000 314    13985.2810 125.0024 54935.8826 88888.00
2020-11-09 20:03:56.000 314    13985.2918 125.2266 54935.7963 88888.00
2020-11-09 20:03:57.000 314    13985.3112 125.5091 54935.7661 88888.00
2020-11-09 20:03:58.000 314    13985.4255 125.4207 54935.7898 88888.00
2020-11-09 20:03:59.000 314    13985.9819 125.2913 54935.8006 88888.00
2020-11-09 20:04:00.000 314    13985.8633 125.0390 54935.7014 88888.00
2020-11-09 20:04:01.000 314    13985.3824 125.4423 54935.5181 88888.00
2020-11-09 20:04:02.000 314    13985.5053 125.7550 54935.7273 88888.00
2020-11-09 20:04:03.000 314    13986.3636 127.1869 54933.6353 88888.00
2020-11-09 20:04:04.000 314    13987.2327 127.1999 54933.7798 88888.00
2020-11-09 20:04:05.000 314    13987.2823 127.3508 54934.4052 88888.00
2020-11-09 20:04:06.000 314    13986.1264 125.7097 54935.9149 88888.00
2020-11-09 20:04:07.000 314    13985.6260 125.6774 54935.9127 88888.00
2020-11-09 20:04:08.000 314    13986.8919 126.3351 54934.9940 88888.00
2020-11-09 20:04:09.000 314    13985.4255 125.7507 54936.0098 88888.00
2020-11-09 20:04:10.000 314    13985.6756 125.7377 54935.9041 88888.00
2020-11-09 20:04:11.000 314    13985.3673 125.7183 54935.9127 88888.00
2020-11-09 20:04:12.000 314    13985.6605 125.7507 54935.8998 88888.00
2020-11-09 20:04:13.000 314    13985.6951 125.4358 54936.0076 88888.00
2020-11-09 20:04:14.000 314    13985.5721 125.6191 54935.9990 88888.00
2020-11-09 20:04:15.000 314    13985.3133 125.6450 54935.7079 88888.00
2020-11-09 20:04:16.000 314    13985.6929 125.5566 54935.9429 88888.00
2020-11-09 20:04:17.000 314    13985.4492 125.4854 54936.0421 88888.00
2020-11-09 20:04:18.000 314    13986.2450 125.5523 54935.8524 88888.00
2020-11-09 20:04:19.000 314    13985.7252 125.5652 54935.7877 88888.00
2020-11-09 20:04:20.000 314    13985.2573 125.2029 54935.7294 88888.00
2020-11-09 20:04:21.000 314    13985.4233 125.2396 54936.0443 88888.00
2020-11-09 20:04:22.000 314    13985.2228 125.3366 54935.8135 88888.00
2020-11-09 20:04:23.000 314    13989.9844 130.1047 54931.2155 88888.00
2020-11-09 20:04:24.000 314    13987.7157 126.0440 54934.9767 88888.00
2020-11-09 20:04:25.000 314    13985.6605 125.1533 54936.0680 88888.00
2020-11-09 20:04:26.000 314    13985.2853 125.0951 54935.8329 88888.00
2020-11-09 20:04:27.000 314    13985.2185 125.0369 54935.7920 88888.00
2020-11-09 20:04:28.000 314    13985.0438 125.0606 54935.9300 88888.00
2020-11-09 20:04:29.000 314    13985.5786 125.4940 54935.9473 88888.00
2020-11-09 20:04:30.000 314    13988.4145 128.5628 54932.8589 88888.00
2020-11-09 20:04:31.000 314    13985.6605 124.9571 54935.9904 88888.00
2020-11-09 20:04:32.000 314    13985.0157 125.0476 54935.9063 88888.00
2020-11-09 20:04:33.000 314    13984.9230 125.1145 54936.0378 88888.00
2020-11-09 20:04:34.000 314    13985.0179 124.9398 54936.1090 88888.00
2020-11-09 20:04:35.000 314    13988.2937 128.7979 54932.3369 88888.00
2020-11-09 20:04:36.000 314    13984.7505 125.0757 54936.0292 88888.00
2020-11-09 20:04:37.000 314    13985.1387 125.0498 54936.0486 88888.00
2020-11-09 20:04:38.000 314    13985.1451 125.1490 54935.9559 88888.00
2020-11-09 20:04:39.000 314    13984.9532 125.3905 54936.0033 88888.00
2020-11-09 20:04:40.000 314    13984.9230 125.4682 54936.0551 88888.00
2020-11-09 20:04:41.000 314    13984.9683 125.8607 54935.9106 88888.00
2020-11-09 20:04:42.000 314    13984.8928 125.6623 54935.5418 88888.00
2020-11-09 20:04:43.000 314    13985.2314 125.5458 54936.0659 88888.00
2020-11-09 20:04:44.000 314    13984.9856 125.7485 54936.1435 88888.00
2020-11-09 20:04:45.000 314    13984.8713 125.7075 54936.0465 88888.00
2020-11-09 20:04:46.000 314    13984.7052 125.4099 54935.9278 88888.00
2020-11-09 20:04:47.000 314    13984.7721 125.7075 54935.7467 88888.00
2020-11-09 20:04:48.000 314    13984.6427 125.4617 54936.0012 88888.00
2020-11-09 20:04:49.000 314    13985.3198 125.5005 54935.7812 88888.00
2020-11-09 20:04:50.000 314    13985.2314 125.3841 54936.0572 88888.00
2020-11-09 20:04:51.000 314    13984.7030 125.5954 54935.7682 88888.00
2020-11-09 20:04:52.000 314    13984.4443 125.3582 54936.1155 88888.00
2020-11-09 20:04:53.000 314    13984.6427 125.4078 54935.8912 88888.00
2020-11-09 20:04:54.000 314    13984.7225 125.2719 54935.8696 88888.00
2020-11-09 20:04:55.000 314    13984.5197 124.9312 54935.8437 88888.00
2020-11-09 20:04:56.000 314    13988.8285 128.9165 54932.1622 88888.00
2020-11-09 20:04:57.000 314    13984.7915 125.0541 54935.7963 88888.00
2020-11-09 20:04:58.000 314    13984.8281 125.1080 54935.8782 88888.00
2020-11-09 20:04:59.000 314    13985.0287 125.3409 54935.6475 88888.00
2020-11-09 20:05:00.000 314    13984.9834 125.0369 54935.9408 88888.00
2020-11-09 20:05:01.000 314    13985.2012 124.7867 54934.0407 88888.00
2020-11-09 20:05:02.000 314    13988.2851 127.2754 54934.0645 88888.00
2020-11-09 20:05:03.000 314    13985.2530 125.2029 54935.8071 88888.00
2020-11-09 20:05:04.000 314    13985.4276 124.9463 54935.8955 88888.00
2020-11-09 20:05:05.000 314    13984.9920 124.9226 54935.9623 88888.00
2020-11-09 20:05:06.000 314    13985.1645 125.1404 54935.8890 88888.00
2020-11-09 20:05:07.000 314    13986.0056 126.4925 54933.8100 88888.00
2020-11-09 20:05:08.000 314    13987.0494 126.2208 54934.9358 88888.00
2020-11-09 20:05:09.000 314    13985.3177 124.8018 54936.0400 88888.00
2020-11-09 20:05:10.000 314    13985.3047 125.0218 54935.7682 88888.00
2020-11-09 20:05:11.000 314    13985.2249 124.7932 54935.9623 88888.00
2020-11-09 20:05:12.000 314    13985.2400 124.8924 54935.9235 88888.00
2020-11-09 20:05:13.000 314    13985.2120 125.0822 54935.9861 88888.00
2020-11-09 20:05:14.000 314    13985.8439 125.0153 54935.9602 88888.00
2020-11-09 20:05:15.000 314    13985.7145 124.9528 54936.0465 88888.00
2020-11-09 20:05:16.000 314    13985.3155 125.1555 54935.9408 88888.00
2020-11-09 20:05:17.000 314    13985.1494 124.9484 54935.8394 88888.00
2020-11-09 20:05:18.000 314    13985.0395 125.0261 54935.9753 88888.00
2020-11-09 20:05:19.000 314    13985.0934 125.0412 54935.8631 88888.00
2020-11-09 20:05:20.000 314    13984.9101 125.1943 54936.0012 88888.00
2020-11-09 20:05:21.000 314    13985.5247 125.3927 54935.8998 88888.00
2020-11-09 20:05:22.000 314    13988.1751 128.9553 54932.1752 88888.00
2020-11-09 20:05:23.000 314    13984.7958 125.3237 54935.8826 88888.00
2020-11-09 20:05:24.000 314    13984.9575 125.2245 54935.8890 88888.00
2020-11-09 20:05:25.000 314    13985.0416 125.5523 54935.4275 88888.00
2020-11-09 20:05:26.000 314    13984.5650 125.2331 54935.8459 88888.00
2020-11-09 20:05:27.000 314    13986.7518 126.8872 54932.6518 88888.00
2020-11-09 20:05:28.000 314    13986.0660 124.9118 54935.8782 88888.00
2020-11-09 20:05:29.000 314    13984.8087 124.9528 54935.9386 88888.00
2020-11-09 20:05:30.000 314    13984.6707 125.0153 54936.1198 88888.00
2020-11-09 20:05:31.000 314    13984.6491 125.2978 54935.8265 88888.00
2020-11-09 20:05:32.000 314    13988.6517 128.8453 54932.1450 88888.00
2020-11-09 20:05:33.000 314    13984.6944 125.2655 54936.0120 88888.00
2020-11-09 20:05:34.000 314    13984.6427 125.0822 54935.8869 88888.00
2020-11-09 20:05:35.000 314    13984.7936 125.1231 54935.9386 88888.00
2020-11-09 20:05:36.000 314    13985.4169 125.3905 54936.5296 88888.00
2020-11-09 20:05:37.000 314    13987.3879 128.2523 54933.0357 88888.00
2020-11-09 20:05:38.000 314    13985.1236 125.4013 54935.3046 88888.00
2020-11-09 20:05:39.000 314    13985.7468 125.2288 54936.0270 88888.00
2020-11-09 20:05:40.000 314    13985.4061 125.2870 54936.1025 88888.00
2020-11-09 20:05:41.000 314    13985.3737 125.5113 54935.7122 88888.00
2020-11-09 20:05:42.000 314    13985.6282 125.4962 54936.0249 88888.00
2020-11-09 20:05:43.000 314    13985.4255 125.5091 54935.9429 88888.00
2020-11-09 20:05:44.000 314    13985.3651 125.1598 54936.1306 88888.00
2020-11-09 20:05:45.000 314    13985.2206 125.2633 54935.9516 88888.00
2020-11-09 20:05:46.000 314    13985.7727 125.2460 54935.9063 88888.00
2020-11-09 20:05:47.000 314    13985.3371 125.2159 54935.9559 88888.00
2020-11-09 20:05:48.000 314    13985.2767 125.3000 54935.7014 88888.00
2020-11-09 20:05:49.000 314    13985.2551 125.0865 54936.0788 88888.00
2020-11-09 20:05:50.000 314    13985.2292 125.1684 54936.1133 88888.00
2020-11-09 20:05:51.000 314    13985.0761 125.0865 54936.1047 88888.00
2020-11-09 20:05:52.000 314    13985.5139 125.0325 54936.0335 88888.00
2020-11-09 20:05:53.000 314    13989.0442 128.7289 54932.5203 88888.00
2020-11-09 20:05:54.000 314    13985.0244 125.2310 54936.0939 88888.00
2020-11-09 20:05:55.000 314    13984.7181 125.1102 54935.8351 88888.00
2020-11-09 20:05:56.000 314    13984.8691 125.0735 54935.9451 88888.00
2020-11-09 20:05:57.000 314    13984.4443 124.5064 54936.5145 88888.00
2020-11-09 20:05:58.000 314    13987.2305 127.8425 54933.3937 88888.00
2020-11-09 20:05:59.000 314    13984.4292 125.0498 54936.1327 88888.00
2020-11-09 20:06:00.000 314    13984.6987 125.0714 54936.0486 88888.00
2020-11-09 20:06:01.000 314    13984.5693 124.9549 54936.1025 88888.00
2020-11-09 20:06:02.000 314    13984.5456 124.8967 54936.2384 88888.00
2020-11-09 20:06:03.000 314    13984.6858 125.2137 54936.1543 88888.00
2020-11-09 20:06:04.000 314    13984.9769 125.1447 54936.0314 88888.00
2020-11-09 20:06:05.000 314    13984.5758 125.1468 54936.2190 88888.00
2020-11-09 20:06:06.000 314    13984.8195 125.0520 54936.0465 88888.00
2020-11-09 20:06:07.000 314    13984.9230 125.2202 54935.8976 88888.00
2020-11-09 20:06:08.000 314    13990.2777 129.9430 54931.2090 88888.00
2020-11-09 20:06:09.000 314    13988.4058 128.8432 54932.2938 88888.00
2020-11-09 20:06:10.000 314    13984.5758 125.1749 54935.8459 88888.00
2020-11-09 20:06:11.000 314    13985.1106 125.1080 54936.0723 88888.00
2020-11-09 20:06:12.000 314    13984.8562 125.1921 54936.0120 88888.00
2020-11-09 20:06:13.000 314    13984.7419 125.0778 54936.1327 88888.00
2020-11-09 20:06:14.000 314    13984.4205 125.1404 54935.9839 88888.00
2020-11-09 20:06:15.000 314    13987.3146 127.8339 54933.3247 88888.00
2020-11-09 20:06:16.000 314    13984.6340 125.1447 54935.9559 88888.00
2020-11-09 20:06:17.000 314    13985.2228 125.4078 54935.8329 88888.00
2020-11-09 20:06:18.000 314    13985.1430 126.3092 54935.3930 88888.00
2020-11-09 20:06:19.000 314    13984.9101 125.2029 54936.0443 88888.00
2020-11-09 20:06:20.000 314    13984.5801 125.2978 54935.7920 88888.00
2020-11-09 20:06:21.000 314    13984.5586 124.9916 54935.9688 88888.00
2020-11-09 20:06:22.000 314    13984.6772 124.9937 54936.1349 88888.00
2020-11-09 20:06:23.000 314    13984.7225 125.1425 54936.1112 88888.00
2020-11-09 20:06:24.000 314    13984.6578 125.2115 54935.9969 88888.00
2020-11-09 20:06:25.000 314    13984.4313 125.1900 54936.0529 88888.00
2020-11-09 20:06:26.000 314    13984.7268 125.2180 54935.9127 88888.00
2020-11-09 20:06:27.000 314    13984.6772 125.3323 54935.8243 88888.00
2020-11-09 20:06:28.000 314    13984.7548 125.2676 54936.0227 88888.00
2020-11-09 20:06:29.000 314    13985.2465 125.2051 54936.0853 88888.00
2020-11-09 20:06:30.000 314    13984.9661 125.1770 54936.0572 88888.00
2020-11-09 20:06:31.000 314    13984.7462 125.3366 54936.1478 88888.00
2020-11-09 20:06:32.000 314    13985.0912 125.3711 54936.1392 88888.00
2020-11-09 20:06:33.000 314    13984.8281 125.2051 54936.0918 88888.00
2020-11-09 20:06:34.000 314    13984.9230 125.3000 54935.8761 88888.00
2020-11-09 20:06:35.000 314    13984.9381 125.5135 54936.1370 88888.00
2020-11-09 20:06:36.000 314    13985.3479 125.4660 54936.2233 88888.00
2020-11-09 20:06:37.000 314    13984.7807 124.9808 54936.0874 88888.00
2020-11-09 20:06:38.000 314    13984.7807 125.1749 54936.0637 88888.00
2020-11-09 20:06:39.000 314    13988.8846 129.4772 54931.3751 88888.00
2020-11-09 20:06:40.000 314    13984.9705 125.3582 54935.9127 88888.00
2020-11-09 20:06:41.000 314    13984.9403 124.9851 54935.8028 88888.00
2020-11-09 20:06:42.000 314    13985.5247 124.9463 54936.0357 88888.00
2020-11-09 20:06:43.000 314    13984.9165 124.9873 54935.4663 88888.00
2020-11-09 20:06:44.000 314    13985.7705 125.9340 54935.0803 88888.00
2020-11-09 20:06:45.000 314    13986.5081 126.8656 54934.7373 88888.00
2020-11-09 20:06:46.000 314    13985.0546 124.7393 54936.0443 88888.00
2020-11-09 20:06:47.000 314    13984.6729 124.7306 54936.0810 88888.00
2020-11-09 20:06:48.000 314    13984.7311 124.9959 54935.9214 88888.00
2020-11-09 20:06:49.000 314    13984.4852 125.0175 54936.1025 88888.00
2020-11-09 20:06:50.000 314    13984.7656 124.9894 54936.1759 88888.00
2020-11-09 20:06:51.000 314    13984.1661 124.8536 54936.0918 88888.00
2020-11-09 20:06:52.000 314    13984.3860 125.0110 54936.0551 88888.00
2020-11-09 20:06:53.000 314    13984.3213 124.9592 54936.1521 88888.00
2020-11-09 20:06:54.000 314    13985.0308 124.9765 54936.0788 88888.00
2020-11-09 20:06:55.000 314    13984.6836 124.7026 54935.7963 88888.00
2020-11-09 20:06:56.000 314    13984.3192 124.8902 54935.8329 88888.00
2020-11-09 20:06:57.000 314    13984.5090 125.0196 54935.9408 88888.00
2020-11-09 20:06:58.000 314    13984.2459 125.0412 54936.0227 88888.00
2020-11-09 20:06:59.000 314    13984.3127 125.1274 54936.0055 88888.00
2020-11-09 20:07:00.000 314    13984.3019 125.1641 54936.0767 88888.00
2020-11-09 20:07:01.000 314    13984.9381 125.0649 54936.3247 88888.00
2020-11-09 20:07:02.000 314    13984.6750 125.1274 54935.9731 88888.00
2020-11-09 20:07:03.000 314    13984.4464 125.2417 54936.0831 88888.00
2020-11-09 20:07:04.000 314    13984.4917 125.3280 54936.0810 88888.00
2020-11-09 20:07:05.000 314    13988.3260 129.0006 54932.4512 88888.00
2020-11-09 20:07:06.000 314    13984.5219 125.3776 54936.0314 88888.00
2020-11-09 20:07:07.000 314    13985.0761 125.5264 54935.8524 88888.00
2020-11-09 20:07:08.000 314    13984.5521 125.5868 54936.1068 88888.00
2020-11-09 20:07:09.000 314    13984.9769 125.5048 54935.4447 88888.00
2020-11-09 20:07:10.000 314    13984.8087 125.3043 54936.0551 88888.00
2020-11-09 20:07:11.000 314    13988.4425 128.9661 54932.5440 88888.00
2020-11-09 20:07:12.000 314    13984.8971 125.4940 54936.1068 88888.00
2020-11-09 20:07:13.000 314    13985.0114 125.4833 54936.0206 88888.00
2020-11-09 20:07:14.000 314    13985.2659 125.6774 54936.0788 88888.00
2020-11-09 20:07:15.000 314    13988.5438 129.2357 54932.1773 88888.00
2020-11-09 20:07:16.000 314    13985.0373 125.2935 54936.0486 88888.00
2020-11-09 20:07:17.000 314    13985.0675 125.4617 54936.1112 88888.00
2020-11-09 20:07:18.000 314    13984.9467 125.2870 54936.2017 88888.00
2020-11-09 20:07:19.000 314    13985.1236 125.2223 54936.2686 88888.00
2020-11-09 20:07:20.000 314    13985.1473 125.3431 54935.9127 88888.00
2020-11-09 20:07:21.000 314    13985.3026 125.1231 54936.0270 88888.00
2020-11-09 20:07:22.000 314    13985.0977 125.1835 54936.1931 88888.00
2020-11-09 20:07:23.000 314    13985.1602 125.1339 54935.9645 88888.00
2020-11-09 20:07:24.000 314    13985.1193 125.3841 54936.0637 88888.00
2020-11-09 20:07:25.000 314    13985.8223 125.2762 54936.4002 88888.00
2020-11-09 20:07:26.000 314    13986.0379 125.3194 54936.2319 88888.00
2020-11-09 20:07:27.000 314    13985.3500 125.2547 54936.2276 88888.00
2020-11-09 20:07:28.000 314    13985.2292 125.5415 54936.1737 88888.00
2020-11-09 20:07:29.000 314    13984.8669 125.1706 54936.2255 88888.00
2020-11-09 20:07:30.000 314    13985.0395 125.7226 54936.1263 88888.00
2020-11-09 20:07:31.000 314    13984.8389 125.3302 54936.1478 88888.00
2020-11-09 20:07:32.000 314    13985.3241 125.3948 54936.2708 88888.00
2020-11-09 20:07:33.000 314    13984.6491 125.7162 54935.2312 88888.00
2020-11-09 20:07:34.000 314    13984.7160 125.1619 54936.4907 88888.00
2020-11-09 20:07:35.000 314    13984.6427 125.1835 54936.0529 88888.00
2020-11-09 20:07:36.000 314    13987.9853 128.9165 54932.4814 88888.00
2020-11-09 20:07:37.000 314    13984.6017 125.2935 54935.9904 88888.00
2020-11-09 20:07:38.000 314    13984.5952 125.3819 54936.4217 88888.00
2020-11-09 20:07:39.000 314    13985.2357 125.2331 54936.2449 88888.00
2020-11-09 20:07:40.000 314    13984.5693 125.2029 54936.2988 88888.00
2020-11-09 20:07:41.000 314    13984.7268 125.1641 54936.3268 88888.00
2020-11-09 20:07:42.000 314    13988.0759 128.8130 54932.9904 88888.00
2020-11-09 20:07:43.000 314    13984.4205 125.1533 54936.1565 88888.00
2020-11-09 20:07:44.000 314    13984.9554 125.6925 54935.9861 88888.00
2020-11-09 20:07:45.000 314    13984.7181 124.9700 54936.2772 88888.00
2020-11-09 20:07:46.000 314    13984.6513 125.3043 54936.2686 88888.00
2020-11-09 20:07:47.000 314    13984.7483 124.9873 54936.4002 88888.00
2020-11-09 20:07:48.000 314    13984.5456 125.0757 54936.3247 88888.00
2020-11-09 20:07:49.000 314    13984.6470 124.9549 54935.7122 88888.00
2020-11-09 20:07:50.000 314    13985.0934 124.9873 54936.2600 88888.00
2020-11-09 20:07:51.000 314    13985.1947 124.9829 54936.0141 88888.00
2020-11-09 20:07:52.000 314    13984.4421 124.8924 54936.0810 88888.00
2020-11-09 20:07:53.000 314    13984.5866 124.9247 54936.2794 88888.00
2020-11-09 20:07:54.000 314    13984.6405 124.8773 54936.1004 88888.00
2020-11-09 20:07:55.000 314    13984.5176 125.0304 54936.1910 88888.00
2020-11-09 20:07:56.000 314    13984.6836 124.8730 54936.2945 88888.00
2020-11-09 20:07:57.000 314    13985.3565 124.9679 54936.2276 88888.00
2020-11-09 20:07:58.000 314    13984.5887 125.0800 54936.0874 88888.00
2020-11-09 20:07:59.000 314    13984.6189 124.6142 54936.1845 88888.00
2020-11-09 20:08:00.000 314    13989.9434 129.8654 54930.7539 88888.00
2020-11-09 20:08:01.000 314    13987.3772 127.6959 54933.0745 88888.00
2020-11-09 20:08:02.000 314    13984.6987 125.0153 54936.1759 88888.00
2020-11-09 20:08:03.000 314    13984.7440 125.0972 54936.1025 88888.00
2020-11-09 20:08:04.000 314    13985.1602 124.8881 54936.2772 88888.00
2020-11-09 20:08:05.000 314    13984.9144 125.1921 54936.3096 88888.00
2020-11-09 20:08:06.000 314    13987.5756 127.8598 54933.6590 88888.00
2020-11-09 20:08:07.000 314    13984.6750 125.0800 54936.1543 88888.00
2020-11-09 20:08:08.000 314    13984.6664 125.1468 54936.3549 88888.00
2020-11-09 20:08:09.000 314    13985.0524 124.9506 54936.4239 88888.00
2020-11-09 20:08:10.000 314    13984.8799 125.1512 54936.1025 88888.00
2020-11-09 20:08:11.000 314    13984.8087 125.4250 54936.2276 88888.00
2020-11-09 20:08:12.000 314    13984.9424 125.2008 54936.3074 88888.00
2020-11-09 20:08:13.000 314    13984.7850 125.2590 54936.3204 88888.00
2020-11-09 20:08:14.000 314    13984.8497 125.2310 54935.9904 88888.00
2020-11-09 20:08:15.000 314    13985.6174 125.1059 54936.2125 88888.00
2020-11-09 20:08:16.000 314    13985.3047 125.1490 54936.1090 88888.00
2020-11-09 20:08:17.000 314    13984.9510 125.3237 54936.1694 88888.00
2020-11-09 20:08:18.000 314    13984.7979 125.5480 54936.2017 88888.00
2020-11-09 20:08:19.000 314    13985.3759 125.2180 54936.0961 88888.00
2020-11-09 20:08:20.000 314    13984.8281 125.2417 54936.2643 88888.00
2020-11-09 20:08:21.000 314    13984.8346 125.3172 54936.3570 88888.00
2020-11-09 20:08:22.000 314    13985.2573 125.2310 54936.2664 88888.00
2020-11-09 20:08:23.000 314    13984.5478 125.1921 54936.1478 88888.00
2020-11-09 20:08:24.000 314    13984.5758 125.4488 54936.3786 88888.00
2020-11-09 20:08:25.000 314    13984.7246 124.9959 54936.2125 88888.00
2020-11-09 20:08:26.000 314    13984.8669 125.1512 54936.3441 88888.00
2020-11-09 20:08:27.000 314    13984.6405 124.9290 54936.4045 88888.00
2020-11-09 20:08:28.000 314    13985.6735 125.6213 54934.8754 88888.00
2020-11-09 20:08:29.000 314    13985.1020 124.9894 54936.4886 88888.00
2020-11-09 20:08:30.000 314    13984.5823 124.8363 54936.4304 88888.00
2020-11-09 20:08:31.000 314    13988.1125 128.6879 54932.6346 88888.00
2020-11-09 20:08:32.000 314    13984.5758 125.1900 54936.2859 88888.00
2020-11-09 20:08:33.000 314    13984.5521 125.0929 54936.2168 88888.00
2020-11-09 20:08:34.000 314    13984.6233 125.2870 54936.0831 88888.00
2020-11-09 20:08:35.000 314    13984.6750 125.0757 54935.9149 88888.00
2020-11-09 20:08:36.000 314    13985.0524 125.1814 54936.2686 88888.00
2020-11-09 20:08:37.000 314    13988.7034 128.8238 54932.3973 88888.00
2020-11-09 20:08:38.000 314    13984.8562 125.1857 54936.3894 88888.00
2020-11-09 20:08:39.000 314    13984.9058 125.1619 54936.2643 88888.00
2020-11-09 20:08:40.000 314    13985.6174 125.2504 54936.2341 88888.00
2020-11-09 20:08:41.000 314    13985.7403 125.2159 54936.2492 88888.00
2020-11-09 20:08:42.000 314    13984.9338 125.0865 54936.1715 88888.00
2020-11-09 20:08:43.000 314    13985.3047 125.3280 54936.2815 88888.00
2020-11-09 20:08:44.000 314    13985.3651 125.3603 54936.2406 88888.00
2020-11-09 20:08:45.000 314    13985.8309 125.2676 54936.1888 88888.00
2020-11-09 20:08:46.000 314    13985.2875 125.2568 54936.3311 88888.00
2020-11-09 20:08:47.000 314    13985.8201 125.3496 54936.2686 88888.00
2020-11-09 20:08:48.000 314    13985.3694 125.5933 54935.9731 88888.00
2020-11-09 20:08:49.000 314    13986.3054 126.3178 54935.4663 88888.00
2020-11-09 20:08:50.000 314    13985.5247 125.2137 54936.4066 88888.00
2020-11-09 20:08:51.000 314    13985.4859 125.2590 54936.2966 88888.00
2020-11-09 20:08:52.000 314    13985.6670 125.4574 54936.3247 88888.00
2020-11-09 20:08:53.000 314    13986.0315 125.3431 54936.2729 88888.00
2020-11-09 20:08:54.000 314    13986.0315 125.4488 54936.2751 88888.00
2020-11-09 20:08:55.000 314    13985.2702 125.3431 54936.2729 88888.00
2020-11-09 20:08:56.000 314    13985.5376 125.3302 54936.0594 88888.00
2020-11-09 20:08:57.000 314    13990.3553 130.7840 54930.5469 88888.00
2020-11-09 20:08:58.000 314    13987.7783 127.2732 54934.3621 88888.00
2020-11-09 20:08:59.000 314    13985.7080 125.2029 54935.9149 88888.00
2020-11-09 20:09:00.000 314    13985.1322 125.5329 54935.9559 88888.00
2020-11-09 20:09:01.000 314    13985.1149 125.2245 54936.4498 88888.00
2020-11-09 20:09:02.000 314    13985.1796 125.0024 54936.1996 88888.00
2020-11-09 20:09:03.000 314    13984.8281 126.1194 54935.3800 88888.00
2020-11-09 20:09:04.000 314    13986.6375 126.9928 54934.1960 88888.00
2020-11-09 20:09:05.000 314    13985.4125 124.8191 54936.3657 88888.00
2020-11-09 20:09:06.000 314    13985.3220 125.1210 54936.2104 88888.00
2020-11-09 20:09:07.000 314    13988.3713 128.6448 54932.4060 88888.00
2020-11-09 20:09:08.000 314    13984.9079 125.0520 54936.3786 88888.00
2020-11-09 20:09:09.000 314    13984.6491 125.0476 54936.3139 88888.00
2020-11-09 20:09:10.000 314    13985.6153 126.2488 54935.7316 88888.00
2020-11-09 20:09:11.000 314    13985.0783 125.4056 54936.2406 88888.00
2020-11-09 20:09:12.000 314    13985.4600 125.2051 54936.4454 88888.00
2020-11-09 20:09:13.000 314    13985.1063 125.0153 54936.1608 88888.00
2020-11-09 20:09:14.000 314    13984.9295 125.0886 54936.4627 88888.00
2020-11-09 20:09:15.000 314    13985.0610 125.1619 54936.2966 88888.00
2020-11-09 20:09:16.000 314    13984.9834 125.2806 54935.8545 88888.00
2020-11-09 20:09:17.000 314    13985.4427 125.3970 54936.3031 88888.00
2020-11-09 20:09:18.000 314    13985.9258 125.4337 54936.2513 88888.00
2020-11-09 20:09:19.000 314    13985.7468 125.4531 54936.2729 88888.00
2020-11-09 20:09:20.000 314    13985.5700 125.3496 54935.7769 88888.00
2020-11-09 20:09:21.000 314    13985.2228 125.2245 54936.2190 88888.00
2020-11-09 20:09:22.000 314    13985.2659 125.4682 54936.4476 88888.00
2020-11-09 20:09:23.000 314    13985.4104 125.7183 54935.6992 88888.00
2020-11-09 20:09:24.000 314    13985.6670 125.4725 54936.1306 88888.00
2020-11-09 20:09:25.000 314    13985.2702 125.4013 54936.3937 88888.00
2020-11-09 20:09:26.000 314    13985.2832 125.4488 54936.4239 88888.00
2020-11-09 20:09:27.000 314    13985.2724 125.5695 54936.5382 88888.00
2020-11-09 20:09:28.000 314    13988.7466 129.1386 54932.5461 88888.00
2020-11-09 20:09:29.000 314    13985.3479 125.5566 54936.1694 88888.00
2020-11-09 20:09:30.000 314    13985.7619 125.3323 54936.3160 88888.00
2020-11-09 20:09:31.000 314    13985.9172 125.5242 54936.2233 88888.00
2020-11-09 20:09:32.000 314    13985.4945 125.3431 54936.2880 88888.00
2020-11-09 20:09:33.000 314    13986.9178 127.0856 54934.4009 88888.00
2020-11-09 20:09:34.000 314    13986.0121 126.1863 54935.8739 88888.00
2020-11-09 20:09:35.000 314    13985.1042 125.1684 54936.2255 88888.00
2020-11-09 20:09:36.000 314    13985.1387 125.6234 54936.2837 88888.00
2020-11-09 20:09:37.000 314    13985.7490 125.1447 54936.1155 88888.00
2020-11-09 20:09:38.000 314    13985.1796 125.5825 54935.9925 88888.00
2020-11-09 20:09:39.000 314    13985.1645 125.2762 54935.9127 88888.00
2020-11-09 20:09:40.000 314    13985.0373 125.3151 54936.4174 88888.00
2020-11-09 20:09:41.000 314    13984.7893 126.0353 54936.0465 88888.00
2020-11-09 20:09:42.000 314    13985.0287 125.4466 54936.2233 88888.00
2020-11-09 20:09:43.000 314    13985.4557 125.6278 54936.0141 88888.00
2020-11-09 20:09:44.000 314    13985.3996 125.3905 54936.0529 88888.00
2020-11-09 20:09:45.000 314    13984.7721 125.3129 54936.1047 88888.00
2020-11-09 20:09:46.000 314    13984.9877 125.3172 54936.2557 88888.00
2020-11-09 20:09:47.000 314    13985.1020 125.5027 54936.3311 88888.00
2020-11-09 20:09:48.000 314    13985.2055 125.3841 54936.1155 88888.00
2020-11-09 20:09:49.000 314    13984.8820 125.3474 54936.3096 88888.00
2020-11-09 20:09:50.000 314    13985.5829 125.3970 54936.3894 88888.00
2020-11-09 20:09:51.000 314    13985.0093 125.3539 54936.0616 88888.00
2020-11-09 20:09:52.000 314    13985.0610 125.1210 54936.4131 88888.00
2020-11-09 20:09:53.000 314    13985.3241 125.3841 54936.1198 88888.00
2020-11-09 20:09:54.000 314    13985.1063 125.0843 54936.3376 88888.00
2020-11-09 20:09:55.000 314    13985.3845 125.3064 54936.1931 88888.00
2020-11-09 20:09:56.000 314    13989.3892 129.3694 54932.2679 88888.00
2020-11-09 20:09:57.000 314    13985.1516 125.2202 54936.1974 88888.00
2020-11-09 20:09:58.000 314    13985.0416 125.1619 54936.5015 88888.00
2020-11-09 20:09:59.000 314    13985.0050 125.1253 54936.3549 88888.00
2020-11-09 20:10:00.000 314    13985.2228 125.1231 54936.3160 88888.00
2020-11-09 20:10:01.000 314    13985.1257 124.8169 54936.2255 88888.00
2020-11-09 20:10:02.000 314    13989.1800 128.6771 54932.5806 88888.00
2020-11-09 20:10:03.000 314    13985.4557 125.0627 54936.2470 88888.00
2020-11-09 20:10:04.000 314    13985.1667 125.0886 54936.4454 88888.00
2020-11-09 20:10:05.000 314    13985.2508 125.0735 54936.2923 88888.00
2020-11-09 20:10:06.000 314    13985.2336 124.9743 54936.4972 88888.00
2020-11-09 20:10:07.000 314    13985.2379 126.2920 54935.4922 88888.00
2020-11-09 20:10:08.000 314    13987.2456 126.9303 54934.4591 88888.00
2020-11-09 20:10:09.000 314    13985.4708 125.0714 54936.7388 88888.00
2020-11-09 20:10:10.000 314    13985.0524 125.2396 54936.3570 88888.00
2020-11-09 20:10:11.000 314    13984.9726 125.2245 54936.4713 88888.00
2020-11-09 20:10:12.000 314    13984.8885 125.2417 54936.5360 88888.00
2020-11-09 20:10:13.000 314    13985.0006 125.1274 54936.6007 88888.00
2020-11-09 20:10:14.000 314    13984.9316 125.2525 54936.5058 88888.00
2020-11-09 20:10:15.000 314    13985.5053 125.3539 54936.1155 88888.00
2020-11-09 20:10:16.000 314    13984.8885 125.3107 54936.5576 88888.00
2020-11-09 20:10:17.000 314    13985.0330 125.5156 54936.9329 88888.00
2020-11-09 20:10:18.000 314    13985.0028 125.6709 54936.6158 88888.00
2020-11-09 20:10:19.000 314    13985.0740 125.5825 54936.2578 88888.00
2020-11-09 20:10:20.000 314    13985.0912 125.7938 54936.5015 88888.00
2020-11-09 20:10:21.000 314    13984.9942 125.8585 54936.5145 88888.00
2020-11-09 20:10:22.000 314    13985.0955 125.9318 54936.2535 88888.00
2020-11-09 20:10:23.000 314    13985.1063 125.7766 54936.4519 88888.00
2020-11-09 20:10:24.000 314    13985.4298 125.8348 54936.2212 88888.00
2020-11-09 20:10:25.000 314    13985.0265 126.0116 54936.2837 88888.00
2020-11-09 20:10:26.000 314    13985.0222 125.8326 54936.3311 88888.00
2020-11-09 20:10:27.000 314    13989.0938 129.4750 54932.6604 88888.00
2020-11-09 20:10:28.000 314    13985.2098 126.1022 54936.3355 88888.00
2020-11-09 20:10:29.000 314    13984.9510 126.1281 54936.0767 88888.00
2020-11-09 20:10:30.000 314    13985.1257 125.7075 54936.4843 88888.00
2020-11-09 20:10:31.000 314    13985.2228 125.6817 54936.0853 88888.00
2020-11-09 20:10:32.000 314    13988.9385 129.5570 54932.7079 88888.00
2020-11-09 20:10:33.000 314    13985.7102 125.8132 54936.4584 88888.00
2020-11-09 20:10:34.000 314    13985.8266 125.7011 54936.2902 88888.00
2020-11-09 20:10:35.000 314    13985.3241 125.7140 54936.4541 88888.00
2020-11-09 20:10:36.000 314    13985.0244 125.4962 54936.5360 88888.00
2020-11-09 20:10:37.000 314    13985.0179 125.5329 54936.4088 88888.00
2020-11-09 20:10:38.000 314    13984.5866 124.9247 54937.0062 88888.00
2020-11-09 20:10:39.000 314    13984.8756 125.4574 54936.2902 88888.00
2020-11-09 20:10:40.000 314    13985.5786 125.5372 54936.4562 88888.00
2020-11-09 20:10:41.000 314    13985.1171 125.3582 54936.5727 88888.00
2020-11-09 20:10:42.000 314    13985.1840 125.0865 54936.4756 88888.00
2020-11-09 20:10:43.000 314    13985.2530 125.1857 54936.5619 88888.00
2020-11-09 20:10:44.000 314    13984.9877 125.2094 54936.2125 88888.00
2020-11-09 20:10:45.000 314    13988.6150 128.7763 54932.9753 88888.00
2020-11-09 20:10:46.000 314    13984.9403 124.8816 54936.6245 88888.00
2020-11-09 20:10:47.000 314    13985.1667 125.0735 54936.6245 88888.00
2020-11-09 20:10:48.000 314    13984.7958 124.8924 54936.5015 88888.00
2020-11-09 20:10:49.000 314    13985.0675 125.0218 54936.7323 88888.00
2020-11-09 20:10:50.000 314    13984.9942 125.6191 54935.6583 88888.00
2020-11-09 20:10:51.000 314    13987.2887 126.7362 54934.8020 88888.00
2020-11-09 20:10:52.000 314    13985.4708 124.9010 54936.5101 88888.00
2020-11-09 20:10:53.000 314    13984.9446 124.8298 54936.6352 88888.00
2020-11-09 20:10:54.000 314    13985.2810 125.3258 54936.5511 88888.00
2020-11-09 20:10:55.000 314    13985.4686 125.2784 54936.4260 88888.00
2020-11-09 20:10:56.000 314    13985.8094 125.2417 54936.7452 88888.00
2020-11-09 20:10:57.000 314    13985.4298 125.2935 54936.5641 88888.00
2020-11-09 20:10:58.000 314    13985.6347 125.4509 54936.6309 88888.00
2020-11-09 20:10:59.000 314    13985.9474 126.5486 54935.2248 88888.00
2020-11-09 20:11:00.000 314    13985.5570 125.6579 54936.5231 88888.00
2020-11-09 20:11:01.000 314    13985.3780 125.6234 54936.5490 88888.00
2020-11-09 20:11:02.000 314    13985.2034 125.6838 54936.3441 88888.00
2020-11-09 20:11:03.000 314    13988.7207 129.4341 54932.8049 88888.00
2020-11-09 20:11:04.000 314    13985.2379 125.7701 54936.4972 88888.00
2020-11-09 20:11:05.000 314    13985.7878 126.0806 54936.6115 88888.00
2020-11-09 20:11:06.000 314    13985.2918 126.2467 54936.3764 88888.00
2020-11-09 20:11:07.000 314    13985.4880 125.8262 54936.5274 88888.00
2020-11-09 20:11:08.000 314    13985.2357 125.8628 54936.7150 88888.00
2020-11-09 20:11:09.000 314    13985.2055 125.8175 54936.6072 88888.00
2020-11-09 20:11:10.000 314    13985.2185 125.7938 54936.7172 88888.00
2020-11-09 20:11:11.000 314    13985.0136 125.8003 54936.7086 88888.00
2020-11-09 20:11:12.000 314    13985.2659 125.8671 54936.5684 88888.00
2020-11-09 20:11:13.000 314    13984.7375 125.6579 54936.2578 88888.00
2020-11-09 20:11:14.000 314    13985.0653 125.8089 54936.7366 88888.00
2020-11-09 20:11:15.000 314    13985.0201 125.6579 54936.5598 88888.00
2020-11-09 20:11:16.000 314    13984.5693 125.3754 54936.7495 88888.00
2020-11-09 20:11:17.000 314    13985.2120 125.2504 54936.7711 88888.00
2020-11-09 20:11:18.000 314    13988.1233 129.0545 54932.9408 88888.00
2020-11-09 20:11:19.000 314    13984.6233 125.3258 54936.6374 88888.00
2020-11-09 20:11:20.000 314    13985.9280 126.0353 54935.5590 88888.00
2020-11-09 20:11:21.000 314    13984.6491 125.2051 54936.3764 88888.00
2020-11-09 20:11:22.000 314    13984.5456 125.2417 54936.8035 88888.00
2020-11-09 20:11:23.000 314    13985.2896 125.3388 54936.6503 88888.00
2020-11-09 20:11:24.000 314    13987.0688 127.8921 54934.6770 88888.00
2020-11-09 20:11:25.000 314    13984.4874 125.2849 54936.6180 88888.00
2020-11-09 20:11:26.000 314    13984.4572 125.2353 54936.5166 88888.00
2020-11-09 20:11:27.000 314    13984.4378 125.0369 54936.2923 88888.00
2020-11-09 20:11:28.000 314    13984.6944 125.2159 54936.5705 88888.00
2020-11-09 20:11:29.000 314    13984.5780 125.3409 54936.7754 88888.00
2020-11-09 20:11:30.000 314    13985.2120 125.2180 54936.6374 88888.00
2020-11-09 20:11:31.000 314    13984.5650 125.1792 54935.9925 88888.00
2020-11-09 20:11:32.000 314    13984.7203 125.0757 54936.5058 88888.00
2020-11-09 20:11:33.000 314    13984.7591 125.0541 54936.7690 88888.00
2020-11-09 20:11:34.000 314    13984.7483 125.1770 54936.3376 88888.00
2020-11-09 20:11:35.000 314    13984.6987 125.1468 54936.5921 88888.00
2020-11-09 20:11:36.000 314    13984.7850 125.0282 54936.5490 88888.00
2020-11-09 20:11:37.000 314    13988.3584 128.9769 54932.9581 88888.00
2020-11-09 20:11:38.000 314    13984.9510 125.0972 54936.5317 88888.00
2020-11-09 20:11:39.000 314    13984.9899 125.1188 54936.4843 88888.00
2020-11-09 20:11:40.000 314    13985.0352 125.0649 54936.4692 88888.00
2020-11-09 20:11:41.000 314    13985.4018 125.2159 54936.6396 88888.00
2020-11-09 20:11:42.000 314    13987.0580 125.9555 54934.1248 88888.00
2020-11-09 20:11:43.000 314    13987.1917 125.9426 54935.7790 88888.00
2020-11-09 20:11:44.000 314    13985.2379 125.2892 54936.5511 88888.00
2020-11-09 20:11:45.000 314    13985.5398 125.1576 54936.6201 88888.00
2020-11-09 20:11:46.000 314    13985.2465 125.2676 54936.5641 88888.00
2020-11-09 20:11:47.000 314    13985.0848 125.6105 54936.2104 88888.00
2020-11-09 20:11:48.000 314    13985.9452 125.3625 54936.6331 88888.00
2020-11-09 20:11:49.000 314    13985.1796 126.0332 54935.9214 88888.00
2020-11-09 20:11:50.000 314    13985.2422 125.3323 54936.6827 88888.00
2020-11-09 20:11:51.000 314    13985.2055 125.2611 54936.4260 88888.00
2020-11-09 20:11:52.000 314    13985.0697 125.2568 54936.6137 88888.00
2020-11-09 20:11:53.000 314    13985.2379 125.3129 54936.5101 88888.00
2020-11-09 20:11:54.000 314    13985.1559 125.2417 54936.8380 88888.00
2020-11-09 20:11:55.000 314    13986.1285 125.6407 54936.3506 88888.00
2020-11-09 20:11:56.000 314    13985.3500 125.3776 54936.5339 88888.00
2020-11-09 20:11:57.000 314    13985.5031 125.7011 54936.6223 88888.00
2020-11-09 20:11:58.000 314    13985.2939 125.2978 54936.6223 88888.00
2020-11-09 20:11:59.000 314    13985.2810 125.3388 54936.5166 88888.00
2020-11-09 20:12:00.000 314    13985.2616 125.5329 54936.4692 88888.00
2020-11-09 20:12:01.000 314    13985.9495 125.5286 54936.4562 88888.00
2020-11-09 20:12:02.000 314    13985.1171 125.3302 54936.3613 88888.00
2020-11-09 20:12:03.000 314    13985.1322 125.4380 54936.6848 88888.00
2020-11-09 20:12:04.000 314    13985.1969 125.7442 54936.4907 88888.00
2020-11-09 20:12:05.000 314    13985.1710 125.5393 54936.5899 88888.00
2020-11-09 20:12:06.000 314    13985.1042 126.2682 54936.6417 88888.00
2020-11-09 20:12:07.000 314    13985.6951 125.3690 54936.4951 88888.00
2020-11-09 20:12:08.000 314    13988.7897 129.0523 54932.9149 88888.00
2020-11-09 20:12:09.000 314    13985.3759 125.4876 54936.3829 88888.00
2020-11-09 20:12:10.000 314    13985.5678 125.5264 54936.5468 88888.00
2020-11-09 20:12:11.000 314    13985.2012 125.3690 54936.4282 88888.00
2020-11-09 20:12:12.000 314    13985.2077 125.3539 54936.5986 88888.00
2020-11-09 20:12:13.000 314    13987.5842 127.2754 54934.8560 88888.00
2020-11-09 20:12:14.000 314    13986.3248 126.1130 54936.2147 88888.00
2020-11-09 20:12:15.000 314    13985.4061 125.2870 54936.8207 88888.00
2020-11-09 20:12:16.000 314    13985.0869 125.1016 54936.4519 88888.00
2020-11-09 20:12:17.000 314    13985.4298 125.2784 54936.7301 88888.00
2020-11-09 20:12:18.000 314    13985.7856 124.9808 54936.6784 88888.00
2020-11-09 20:12:19.000 314    13985.5959 124.8298 54936.6611 88888.00
2020-11-09 20:12:20.000 314    13986.0358 124.7220 54936.7797 88888.00
2020-11-09 20:12:21.000 314    13985.4837 124.7802 54936.6288 88888.00
2020-11-09 20:12:22.000 314    13985.4341 125.1425 54936.5986 88888.00
2020-11-09 20:12:23.000 314    13986.0013 124.9851 54936.5792 88888.00
2020-11-09 20:12:24.000 314    13985.6390 124.9829 54936.9523 88888.00
2020-11-09 20:12:25.000 314    13985.8115 124.9700 54936.6827 88888.00
2020-11-09 20:12:26.000 314    13986.4434 125.1619 54936.7754 88888.00
2020-11-09 20:12:27.000 314    13985.7296 124.7048 54936.8466 88888.00
2020-11-09 20:12:28.000 314    13985.9344 125.0045 54936.5749 88888.00
2020-11-09 20:12:29.000 314    13985.9387 124.8708 54936.8552 88888.00
2020-11-09 20:12:30.000 314    13989.2383 128.6491 54933.2104 88888.00
2020-11-09 20:12:31.000 314    13985.7921 125.0433 54936.8919 88888.00
2020-11-09 20:12:32.000 314    13985.8201 125.7248 54936.6676 88888.00
2020-11-09 20:12:33.000 314    13985.6260 125.2353 54936.7991 88888.00
2020-11-09 20:12:34.000 314    13985.7188 125.3582 54936.5231 88888.00
2020-11-09 20:12:35.000 314    13986.8316 127.5018 54934.8366 88888.00
2020-11-09 20:12:36.000 314    13987.5389 126.3847 54935.6626 88888.00
2020-11-09 20:12:37.000 314    13985.5657 125.1231 54936.6611 88888.00
2020-11-09 20:12:38.000 314    13986.2363 125.2288 54936.8897 88888.00
2020-11-09 20:12:39.000 314    13985.5312 125.2633 54936.8121 88888.00
2020-11-09 20:12:40.000 314    13985.5808 125.3215 54936.8854 88888.00
2020-11-09 20:12:41.000 314    13985.4621 125.4639 54936.8984 88888.00
2020-11-09 20:12:42.000 314    13985.3133 125.3560 54936.7215 88888.00
2020-11-09 20:12:43.000 314    13985.2616 125.4186 54936.9178 88888.00
2020-11-09 20:12:44.000 314    13988.7552 128.6857 54933.2880 88888.00
2020-11-09 20:12:45.000 314    13985.8719 124.8924 54936.9329 88888.00
2020-11-09 20:12:46.000 314    13985.2120 125.2202 54936.6956 88888.00
2020-11-09 20:12:47.000 314    13985.5290 125.0433 54936.4519 88888.00
2020-11-09 20:12:48.000 314    13985.3824 125.2072 54936.8099 88888.00
2020-11-09 20:12:49.000 314    13985.1840 124.9635 54936.8056 88888.00
2020-11-09 20:12:50.000 314    13985.2896 125.1684 54936.9372 88888.00
2020-11-09 20:12:51.000 314    13985.8374 125.0520 54936.8466 88888.00
2020-11-09 20:12:52.000 314    13985.2228 125.1857 54936.8401 88888.00
2020-11-09 20:12:53.000 314    13985.3328 125.0800 54936.7905 88888.00
2020-11-09 20:12:54.000 314    13985.4686 125.0692 54936.8552 88888.00
2020-11-09 20:12:55.000 314    13985.3931 125.3625 54936.7237 88888.00
2020-11-09 20:12:56.000 314    13985.3888 124.8881 54936.7754 88888.00
2020-11-09 20:12:57.000 314    13985.4665 125.0951 54936.8617 88888.00
2020-11-09 20:12:58.000 314    13985.5894 124.9053 54936.6762 88888.00
2020-11-09 20:12:59.000 314    13985.5786 124.9657 54936.7021 88888.00
2020-11-09 20:13:00.000 314    13985.3284 125.0412 54936.8164 88888.00
2020-11-09 20:13:01.000 314    13985.4212 124.6552 54936.8229 88888.00
2020-11-09 20:13:02.000 314    13985.8115 124.9463 54936.1435 88888.00
2020-11-09 20:13:03.000 314    13986.2213 125.1792 54936.6417 88888.00
2020-11-09 20:13:04.000 314    13985.5247 124.9743 54936.8164 88888.00
2020-11-09 20:13:05.000 314    13989.3720 128.3536 54933.0724 88888.00
2020-11-09 20:13:06.000 314    13985.4212 124.7651 54936.7668 88888.00
2020-11-09 20:13:07.000 314    13986.2105 124.8040 54936.9307 88888.00
2020-11-09 20:13:08.000 314    13985.5786 124.9139 54936.8897 88888.00
2020-11-09 20:13:09.000 314    13986.5620 125.5846 54935.7704 88888.00
2020-11-09 20:13:10.000 314    13986.1673 125.0843 54936.4605 88888.00
2020-11-09 20:13:11.000 314    13988.2484 127.5730 54934.5346 88888.00
2020-11-09 20:13:12.000 314    13985.4600 124.9786 54936.8638 88888.00
2020-11-09 20:13:13.000 314    13985.3090 125.0088 54936.8056 88888.00
2020-11-09 20:13:14.000 314    13985.4018 125.2331 54936.6870 88888.00
2020-11-09 20:13:15.000 314    13985.2983 125.0304 54936.9091 88888.00
2020-11-09 20:13:16.000 314    13985.7296 124.9441 54936.7905 88888.00
2020-11-09 20:13:17.000 314    13985.1257 124.9161 54936.6525 88888.00
2020-11-09 20:13:18.000 314    13985.4061 124.8924 54936.8703 88888.00
2020-11-09 20:13:19.000 314    13985.1494 124.9765 54936.7884 88888.00
2020-11-09 20:13:20.000 314    13985.2357 124.7889 54936.8531 88888.00
2020-11-09 20:13:21.000 314    13985.1494 124.8363 54936.8315 88888.00
2020-11-09 20:13:22.000 314    13985.2314 124.9398 54936.8682 88888.00
2020-11-09 20:13:23.000 314    13985.2271 124.6616 54936.9048 88888.00
2020-11-09 20:13:24.000 314    13985.5872 124.7048 54936.9070 88888.00
2020-11-09 20:13:25.000 314    13985.2681 124.7393 54936.9868 88888.00
2020-11-09 20:13:26.000 314    13985.2832 124.7134 54937.0234 88888.00
2020-11-09 20:13:27.000 314    13985.3780 124.7695 54936.7409 88888.00
2020-11-09 20:13:28.000 314    13991.0303 129.8632 54931.8862 88888.00
2020-11-09 20:13:29.000 314    13987.5001 126.4343 54935.9990 88888.00
2020-11-09 20:13:30.000 314    13986.2514 125.6105 54936.5770 88888.00
2020-11-09 20:13:31.000 314    13985.5851 125.0994 54936.8509 88888.00
2020-11-09 20:13:32.000 314    13985.4902 124.8277 54936.9070 88888.00
2020-11-09 20:13:33.000 314    13985.2896 124.7328 54936.9307 88888.00
2020-11-09 20:13:34.000 314    13986.1415 124.8881 54936.9695 88888.00
2020-11-09 20:13:35.000 314    13989.6890 128.4269 54933.1673 88888.00
2020-11-09 20:13:36.000 314    13985.6131 124.9441 54936.9070 88888.00
2020-11-09 20:13:37.000 314    13985.7360 125.3776 54936.8531 88888.00
2020-11-09 20:13:38.000 314    13985.6627 125.2482 54936.7280 88888.00
2020-11-09 20:13:39.000 314    13985.6692 124.8428 54936.9178 88888.00
2020-11-09 20:13:40.000 314    13985.8546 124.8988 54936.8229 88888.00
2020-11-09 20:13:41.000 314    13986.5145 125.0196 54936.9782 88888.00
2020-11-09 20:13:42.000 314    13985.8439 125.0002 54936.5619 88888.00
2020-11-09 20:13:43.000 314    13986.0056 125.1123 54936.8337 88888.00
2020-11-09 20:13:44.000 314    13985.6455 125.2051 54936.8682 88888.00
2020-11-09 20:13:45.000 314    13985.8740 125.1749 54936.8121 88888.00
2020-11-09 20:13:46.000 314    13985.7619 125.3172 54936.8789 88888.00
2020-11-09 20:13:47.000 314    13985.5937 125.1318 54937.1076 88888.00
2020-11-09 20:13:48.000 314    13985.5700 125.1037 54936.8423 88888.00
2020-11-09 20:13:49.000 314    13985.3500 125.3064 54936.6007 88888.00
2020-11-09 20:13:50.000 314    13985.3888 125.0455 54936.7776 88888.00
2020-11-09 20:13:51.000 314    13985.9991 126.1992 54935.8351 88888.00
2020-11-09 20:13:52.000 314    13985.4104 125.2266 54936.8272 88888.00
2020-11-09 20:13:53.000 314    13985.7339 125.2051 54936.9091 88888.00
2020-11-09 20:13:54.000 314    13985.3910 125.3474 54936.7711 88888.00
2020-11-09 20:13:55.000 314    13985.4772 125.3409 54936.5274 88888.00
2020-11-09 20:13:56.000 314    13985.2271 125.2137 54936.9393 88888.00
2020-11-09 20:13:57.000 314    13985.3479 125.4811 54936.7884 88888.00
2020-11-09 20:13:58.000 314    13985.3629 125.0175 54936.7991 88888.00
2020-11-09 20:13:59.000 314    13989.8313 128.7095 54932.9947 88888.00
2020-11-09 20:14:00.000 314    13985.8611 125.0692 54936.9674 88888.00
2020-11-09 20:14:01.000 314    13985.5937 124.8945 54936.6439 88888.00
2020-11-09 20:14:02.000 314    13985.3500 124.9571 54936.8574 88888.00
2020-11-09 20:14:03.000 314    13985.1020 125.1382 54936.6913 88888.00
2020-11-09 20:14:04.000 314    13985.3953 124.6897 54936.9329 88888.00
2020-11-09 20:14:05.000 314    13988.4942 127.6096 54934.0084 88888.00
2020-11-09 20:14:06.000 314    13985.8999 124.6659 54936.8229 88888.00
2020-11-09 20:14:07.000 314    13985.2465 124.6250 54936.8380 88888.00
2020-11-09 20:14:08.000 314    13985.6347 124.6853 54936.9113 88888.00
2020-11-09 20:14:09.000 314    13985.6778 124.9226 54936.8380 88888.00
2020-11-09 20:14:10.000 314    13985.7058 124.4611 54936.4994 88888.00
2020-11-09 20:14:11.000 314    13985.6131 124.5581 54936.8768 88888.00
2020-11-09 20:14:12.000 314    13985.8374 124.4028 54936.9221 88888.00
2020-11-09 20:14:13.000 314    13985.7986 124.2929 54936.9695 88888.00
2020-11-09 20:14:14.000 314    13985.7684 124.8212 54936.8811 88888.00
2020-11-09 20:14:15.000 314    13985.6821 124.4977 54936.9372 88888.00
2020-11-09 20:14:16.000 314    13985.8590 124.7112 54937.0666 88888.00
2020-11-09 20:14:17.000 314    13986.1156 124.7522 54936.8035 88888.00
2020-11-09 20:14:18.000 314    13986.3097 124.8514 54936.7301 88888.00
2020-11-09 20:14:19.000 314    13985.8891 124.7155 54936.9523 88888.00
2020-11-09 20:14:20.000 314    13985.9927 124.8622 54936.9027 88888.00
2020-11-09 20:14:21.000 314    13985.8740 124.5387 54937.0838 88888.00
2020-11-09 20:14:22.000 314    13985.8827 124.9118 54937.0817 88888.00
2020-11-09 20:14:23.000 314    13989.9715 128.8906 54933.3829 88888.00
2020-11-09 20:14:24.000 314    13986.2601 124.6595 54937.1809 88888.00
2020-11-09 20:14:25.000 314    13986.3334 124.8298 54937.1550 88888.00
2020-11-09 20:14:26.000 314    13985.5312 124.6703 54937.1313 88888.00
2020-11-09 20:14:27.000 314    13985.7080 124.8988 54937.1744 88888.00
2020-11-09 20:14:28.000 314    13985.5657 124.8536 54937.1076 88888.00
2020-11-09 20:14:29.000 314    13989.0744 128.5046 54933.3678 88888.00
2020-11-09 20:14:30.000 314    13985.3500 124.9635 54936.9695 88888.00
2020-11-09 20:14:31.000 314    13985.7943 124.7500 54936.9760 88888.00
2020-11-09 20:14:32.000 314    13985.2939 124.7996 54937.2262 88888.00
2020-11-09 20:14:33.000 314    13985.1193 124.9743 54937.1140 88888.00
2020-11-09 20:14:34.000 314    13985.3284 124.8298 54937.0170 88888.00
2020-11-09 20:14:35.000 314    13985.2788 125.1382 54936.9587 88888.00
2020-11-09 20:14:36.000 314    13985.4708 124.9226 54936.9846 88888.00
2020-11-09 20:14:37.000 314    13986.0681 124.9053 54936.8186 88888.00
2020-11-09 20:14:38.000 314    13985.8956 125.0541 54937.1356 88888.00
2020-11-09 20:14:39.000 314    13985.3716 125.0325 54936.9695 88888.00
2020-11-09 20:14:40.000 314    13985.4837 124.9657 54936.8919 88888.00
2020-11-09 20:14:41.000 314    13985.4514 125.1598 54936.9954 88888.00
2020-11-09 20:14:42.000 314    13985.3780 125.1576 54936.8854 88888.00
2020-11-09 20:14:43.000 314    13985.4406 125.5976 54937.0881 88888.00
2020-11-09 20:14:44.000 314    13985.6045 125.3668 54936.6417 88888.00
2020-11-09 20:14:45.000 314    13985.7447 125.1490 54937.0278 88888.00
2020-11-09 20:14:46.000 314    13985.6670 124.9980 54936.9889 88888.00
2020-11-09 20:14:47.000 314    13985.9042 125.0563 54936.9329 88888.00
2020-11-09 20:14:48.000 314    13985.7619 125.1512 54936.9415 88888.00
2020-11-09 20:14:49.000 314    13986.1932 125.4315 54936.9264 88888.00
2020-11-09 20:14:50.000 314    13986.2256 125.2892 54937.0364 88888.00
2020-11-09 20:14:51.000 314    13986.0703 125.0541 54936.9825 88888.00
2020-11-09 20:14:52.000 314    13985.7792 125.0778 54937.1442 88888.00
2020-11-09 20:14:53.000 314    13985.8697 125.2547 54936.9350 88888.00
2020-11-09 20:14:54.000 314    13989.6135 128.9380 54933.3204 88888.00
2020-11-09 20:14:55.000 314    13985.7447 125.1749 54936.9846 88888.00
2020-11-09 20:14:56.000 314    13986.1609 125.0541 54937.1615 88888.00
2020-11-09 20:14:57.000 314    13985.7231 125.1447 54937.0709 88888.00
2020-11-09 20:14:58.000 314    13985.6519 125.1145 54936.9285 88888.00
2020-11-09 20:14:59.000 314    13985.5527 125.1102 54937.0299 88888.00
2020-11-09 20:15:00.000 314    13989.3655 128.6749 54933.4390 88888.00
2020-11-09 20:15:01.000 314    13985.7576 124.9506 54937.1917 88888.00
2020-11-09 20:15:02.000 314    13986.0056 124.9700 54937.0881 88888.00
2020-11-09 20:15:03.000 314    13986.1889 125.1943 54937.0062 88888.00
2020-11-09 20:15:04.000 314    13985.4945 124.9528 54937.2844 88888.00
2020-11-09 20:15:05.000 314    13985.3910 125.1533 54936.9760 88888.00
2020-11-09 20:15:06.000 314    13985.4384 124.6983 54936.9135 88888.00
2020-11-09 20:15:07.000 314    13985.4471 125.2568 54937.0838 88888.00
2020-11-09 20:15:08.000 314    13988.2635 127.8231 54934.6942 88888.00
2020-11-09 20:15:09.000 314    13985.5247 124.9075 54937.1852 88888.00
2020-11-09 20:15:10.000 314    13985.2508 125.1167 54937.2068 88888.00
2020-11-09 20:15:11.000 314    13985.4859 125.2072 54936.8638 88888.00
2020-11-09 20:15:12.000 314    13985.1861 125.0088 54936.9372 88888.00
2020-11-09 20:15:13.000 314    13985.1494 125.0692 54936.5425 88888.00
2020-11-09 20:15:14.000 314    13985.8482 125.1468 54937.1291 88888.00
2020-11-09 20:15:15.000 314    13989.2986 128.5973 54933.2751 88888.00
2020-11-09 20:15:16.000 314    13985.0352 125.1641 54937.0838 88888.00
2020-11-09 20:15:17.000 314    13985.2249 125.0455 54937.0019 88888.00
2020-11-09 20:15:18.000 314    13985.0826 125.1274 54936.9285 88888.00
2020-11-09 20:15:19.000 314    13984.6060 124.4266 54937.5971 88888.00
2020-11-09 20:15:20.000 314    13984.9079 124.8018 54937.0364 88888.00
2020-11-09 20:15:21.000 314    13989.1175 128.6103 54933.3463 88888.00
2020-11-09 20:15:22.000 314    13985.2724 125.0757 54936.9523 88888.00
2020-11-09 20:15:23.000 314    13984.9316 124.6703 54937.0989 88888.00
2020-11-09 20:15:24.000 314    13985.4212 124.8579 54937.0795 88888.00
2020-11-09 20:15:25.000 314    13985.0352 124.7932 54937.0968 88888.00
2020-11-09 20:15:26.000 314    13984.7915 124.6810 54937.0342 88888.00
2020-11-09 20:15:27.000 314    13985.4449 124.8298 54936.9264 88888.00
2020-11-09 20:15:28.000 314    13985.2724 124.6767 54936.9393 88888.00
2020-11-09 20:15:29.000 314    13984.8950 124.7328 54936.9242 88888.00
2020-11-09 20:15:30.000 314    13988.3519 128.3924 54933.2492 88888.00
2020-11-09 20:15:31.000 314    13984.8130 125.0951 54936.9458 88888.00
2020-11-09 20:15:32.000 314    13984.7074 124.9290 54937.0083 88888.00
2020-11-09 20:15:33.000 314    13984.8885 125.0520 54936.9027 88888.00
2020-11-09 20:15:34.000 314    13984.8864 125.0498 54936.8315 88888.00
2020-11-09 20:15:35.000 314    13986.4757 127.1762 54934.0774 88888.00
2020-11-09 20:15:36.000 314    13985.6325 125.1167 54936.8229 88888.00
2020-11-09 20:15:37.000 314    13984.8734 125.3539 54936.9523 88888.00
2020-11-09 20:15:38.000 314    13984.8562 125.4401 54936.6201 88888.00
2020-11-09 20:15:39.000 314    13985.4859 125.3647 54936.8142 88888.00
2020-11-09 20:15:40.000 314    13985.7641 126.3459 54935.6884 88888.00
2020-11-09 20:15:41.000 314    13985.0524 125.4531 54936.8272 88888.00
2020-11-09 20:15:42.000 314    13988.8328 129.0631 54933.3463 88888.00
2020-11-09 20:15:43.000 314    13984.9230 125.4725 54936.6460 88888.00
2020-11-09 20:15:44.000 314    13985.1796 125.9750 54936.7797 88888.00
2020-11-09 20:15:45.000 314    13985.0050 125.8305 54936.8811 88888.00
2020-11-09 20:15:46.000 314    13989.2922 129.5095 54933.3484 88888.00
2020-11-09 20:15:47.000 314    13985.0761 126.1044 54936.9113 88888.00
2020-11-09 20:15:48.000 314    13985.2336 126.7190 54936.7646 88888.00
2020-11-09 20:15:49.000 314    13985.4471 125.9361 54936.5727 88888.00
2020-11-09 20:15:50.000 314    13985.4708 125.9361 54936.5425 88888.00
2020-11-09 20:15:51.000 314    13985.5808 125.9965 54936.8811 88888.00
2020-11-09 20:15:52.000 314    13989.5445 129.3305 54934.1335 88888.00
2020-11-09 20:15:53.000 314    13985.8978 125.7744 54936.9587 88888.00
2020-11-09 20:15:54.000 314    13985.2508 125.7571 54936.7797 88888.00
2020-11-09 20:15:55.000 314    13985.2206 125.6795 54936.9480 88888.00
2020-11-09 20:15:56.000 314    13985.3004 125.6364 54936.9911 88888.00
2020-11-09 20:15:57.000 314    13985.4104 125.5782 54936.6029 88888.00
2020-11-09 20:15:58.000 314    13985.2961 125.5911 54936.8962 88888.00
2020-11-09 20:15:59.000 314    13985.1193 125.2611 54936.8962 88888.00
2020-11-09 20:16:00.000 314    13985.0006 125.3043 54936.8660 88888.00
2020-11-09 20:16:01.000 314    13986.1458 125.8456 54936.4756 88888.00
2020-11-09 20:16:02.000 314    13985.3047 125.3151 54936.7215 88888.00
2020-11-09 20:16:03.000 314    13985.1149 125.2568 54937.0385 88888.00
2020-11-09 20:16:04.000 314    13985.4880 125.0886 54936.8401 88888.00
2020-11-09 20:16:05.000 314    13984.9963 125.5738 54936.4692 88888.00
2020-11-09 20:16:06.000 314    13988.6236 128.7979 54933.2729 88888.00
2020-11-09 20:16:07.000 314    13984.7915 124.8363 54936.7841 88888.00
2020-11-09 20:16:08.000 314    13984.9187 124.9722 54936.8380 88888.00
2020-11-09 20:16:09.000 314    13984.8497 124.9161 54936.8401 88888.00
2020-11-09 20:16:10.000 314    13984.6836 124.9377 54937.0299 88888.00
2020-11-09 20:16:11.000 314    13985.4363 125.0196 54936.4541 88888.00
2020-11-09 20:16:12.000 314    13987.5109 127.6549 54934.9897 88888.00
2020-11-09 20:16:13.000 314    13985.0524 125.3237 54937.1119 88888.00
2020-11-09 20:16:14.000 314    13984.6103 125.1447 54936.8595 88888.00
2020-11-09 20:16:15.000 314    13984.9920 125.0390 54937.0903 88888.00
2020-11-09 20:16:16.000 314    13985.0373 124.9333 54937.0019 88888.00
2020-11-09 20:16:17.000 314    13985.4880 124.9139 54936.9393 88888.00
2020-11-09 20:16:18.000 314    13985.7619 125.0476 54936.8833 88888.00
2020-11-09 20:16:19.000 314    13985.2141 125.1835 54937.0148 88888.00
2020-11-09 20:16:20.000 314    13984.8842 125.1080 54937.0580 88888.00
2020-11-09 20:16:21.000 314    13984.9985 125.0627 54936.9501 88888.00
2020-11-09 20:16:22.000 314    13989.4280 129.1084 54933.3808 88888.00
2020-11-09 20:16:23.000 314    13985.0912 124.9226 54937.1076 88888.00
2020-11-09 20:16:24.000 314    13985.3608 124.9635 54937.0256 88888.00
2020-11-09 20:16:25.000 314    13985.2573 125.0196 54936.9156 88888.00
2020-11-09 20:16:26.000 314    13984.8281 125.0433 54936.9458 88888.00
2020-11-09 20:16:27.000 314    13985.2163 124.8945 54937.0687 88888.00
2020-11-09 20:16:28.000 314    13984.9187 125.0649 54936.8509 88888.00
2020-11-09 20:16:29.000 314    13985.4751 124.8967 54937.1032 88888.00
2020-11-09 20:16:30.000 314    13984.8303 124.9075 54937.0644 88888.00
2020-11-09 20:16:31.000 314    13985.0222 124.9096 54936.9889 88888.00
2020-11-09 20:16:32.000 314    13984.8368 124.9096 54937.0040 88888.00
2020-11-09 20:16:33.000 314    13984.8281 124.9679 54937.2326 88888.00
2020-11-09 20:16:34.000 314    13984.8648 125.0455 54937.0062 88888.00
2020-11-09 20:16:35.000 314    13984.8518 124.9980 54937.1248 88888.00
2020-11-09 20:16:36.000 314    13985.2055 124.8988 54936.9911 88888.00
2020-11-09 20:16:37.000 314    13984.9209 124.9679 54937.0278 88888.00
2020-11-09 20:16:38.000 314    13988.2376 128.7181 54933.3139 88888.00
2020-11-09 20:16:39.000 314    13985.0222 125.2094 54936.7884 88888.00
2020-11-09 20:16:40.000 314    13984.8475 125.1080 54937.0385 88888.00
2020-11-09 20:16:41.000 314    13984.8497 125.1231 54936.9027 88888.00
2020-11-09 20:16:42.000 314    13985.4751 125.0994 54937.0191 88888.00
2020-11-09 20:16:43.000 314    13985.4859 125.1404 54936.9285 88888.00
2020-11-09 20:16:44.000 314    13987.5648 127.8512 54934.6166 88888.00
2020-11-09 20:16:45.000 314    13985.0416 125.4078 54936.8789 88888.00
2020-11-09 20:16:46.000 314    13985.3220 125.4207 54936.9199 88888.00
2020-11-09 20:16:47.000 314    13985.0136 125.2568 54936.9523 88888.00
2020-11-09 20:16:48.000 314    13985.2185 125.2806 54936.7603 88888.00
2020-11-09 20:16:49.000 314    13985.4061 125.6968 54936.7884 88888.00
2020-11-09 20:16:50.000 314    13985.4276 125.2223 54936.8488 88888.00
2020-11-09 20:16:51.000 314    13985.2228 125.7981 54937.0191 88888.00
2020-11-09 20:16:52.000 314    13985.2336 125.2353 54937.0299 88888.00
2020-11-09 20:16:53.000 314    13985.2379 125.2504 54936.7086 88888.00
2020-11-09 20:16:54.000 314    13985.2702 125.1555 54937.1097 88888.00
2020-11-09 20:16:55.000 314    13985.3392 125.2633 54936.8617 88888.00
2020-11-09 20:16:56.000 314    13985.2077 125.1016 54937.1874 88888.00
2020-11-09 20:16:57.000 314    13987.0084 128.0345 54933.8725 88888.00
2020-11-09 20:16:58.000 314    13988.4339 128.8388 54933.3635 88888.00
2020-11-09 20:16:59.000 314    13985.2336 125.2417 54936.9803 88888.00
2020-11-09 20:17:00.000 314    13984.5995 125.1770 54937.2542 88888.00
2020-11-09 20:17:01.000 314    13985.2853 125.0627 54937.0903 88888.00
2020-11-09 20:17:02.000 314    13988.1298 128.5844 54933.3247 88888.00
2020-11-09 20:17:03.000 314    13984.6276 126.7060 54936.2039 88888.00
2020-11-09 20:17:04.000 314    13986.3528 126.9540 54935.2442 88888.00
2020-11-09 20:17:05.000 314    13984.4141 124.9873 54936.9825 88888.00
2020-11-09 20:17:06.000 314    13984.1294 125.1533 54936.8552 88888.00
2020-11-09 20:17:07.000 314    13984.8130 125.0584 54937.1356 88888.00
2020-11-09 20:17:08.000 314    13984.1316 124.8428 54936.8919 88888.00
2020-11-09 20:17:09.000 314    13984.0108 124.8104 54936.8056 88888.00
2020-11-09 20:17:10.000 314    13984.0863 124.9269 54937.0105 88888.00
2020-11-09 20:17:11.000 314    13984.3386 125.0304 54937.0989 88888.00
2020-11-09 20:17:12.000 314    13984.1747 125.1037 54936.9803 88888.00
2020-11-09 20:17:13.000 314    13984.2976 124.9592 54937.1442 88888.00
2020-11-09 20:17:14.000 314    13984.7138 124.9873 54936.9005 88888.00
2020-11-09 20:17:15.000 314    13984.2135 124.9765 54936.8229 88888.00
2020-11-09 20:17:16.000 314    13984.1402 125.2504 54936.6697 88888.00
2020-11-09 20:17:17.000 314    13984.2760 125.1123 54936.9695 88888.00
2020-11-09 20:17:18.000 314    13984.4292 125.0865 54936.9436 88888.00
2020-11-09 20:17:19.000 314    13984.4054 125.0369 54936.8876 88888.00
2020-11-09 20:17:20.000 314    13984.5413 125.3582 54936.7711 88888.00
2020-11-09 20:17:21.000 314    13984.4874 125.2504 54936.9587 88888.00
2020-11-09 20:17:22.000 314    13984.5025 125.2827 54936.7431 88888.00
2020-11-09 20:17:23.000 314    13984.7311 125.4876 54936.8186 88888.00
2020-11-09 20:17:24.000 314    13984.7030 125.4509 54936.2449 88888.00
2020-11-09 20:17:25.000 314    13984.8993 125.3582 54936.8617 88888.00
2020-11-09 20:17:26.000 314    13985.2702 125.4682 54936.9135 88888.00
2020-11-09 20:17:27.000 314    13985.1171 125.5911 54936.7237 88888.00
2020-11-09 20:17:28.000 314    13988.1470 129.0890 54932.9969 88888.00
2020-11-09 20:17:29.000 314    13985.1020 125.8973 54937.2348 88888.00
2020-11-09 20:17:30.000 314    13984.6966 125.6601 54936.7431 88888.00
2020-11-09 20:17:31.000 314    13985.0934 125.4013 54936.9264 88888.00
2020-11-09 20:17:32.000 314    13985.4363 125.4099 54937.1097 88888.00
2020-11-09 20:17:33.000 314    13988.5654 129.1731 54933.1241 88888.00
2020-11-09 20:17:34.000 314    13985.0373 125.5286 54936.7711 88888.00
2020-11-09 20:17:35.000 314    13984.9014 125.5933 54936.8919 88888.00
2020-11-09 20:17:36.000 314    13984.8950 125.3323 54936.7344 88888.00
2020-11-09 20:17:37.000 314    13985.0998 125.1123 54936.6956 88888.00
2020-11-09 20:17:38.000 314    13985.1236 125.5652 54936.8121 88888.00
2020-11-09 20:17:39.000 314    13985.6541 125.6040 54936.8444 88888.00
2020-11-09 20:17:40.000 314    13985.1085 125.2676 54936.8962 88888.00
2020-11-09 20:17:41.000 314    13984.9360 125.1016 54936.9350 88888.00
2020-11-09 20:17:42.000 314    13985.0352 125.3323 54936.9609 88888.00
2020-11-09 20:17:43.000 314    13985.0481 125.2115 54936.9846 88888.00
2020-11-09 20:17:44.000 314    13985.0524 125.2374 54936.7086 88888.00
2020-11-09 20:17:45.000 314    13985.0222 125.3129 54937.1227 88888.00
2020-11-09 20:17:46.000 314    13985.1085 125.4013 54936.9113 88888.00
2020-11-09 20:17:47.000 314    13984.9532 125.4337 54936.8315 88888.00
2020-11-09 20:17:48.000 314    13985.3241 125.4013 54936.8854 88888.00
2020-11-09 20:17:49.000 314    13985.1149 125.2655 54936.8940 88888.00
2020-11-09 20:17:50.000 314    13986.0746 125.8456 54936.0810 88888.00
2020-11-09 20:17:51.000 314    13985.7856 125.2396 54936.7797 88888.00
2020-11-09 20:17:52.000 314    13985.2810 125.4660 54936.8897 88888.00
2020-11-09 20:17:53.000 314    13988.4576 128.9079 54933.3959 88888.00
2020-11-09 20:17:54.000 314    13985.6109 125.3603 54937.0407 88888.00
2020-11-09 20:17:55.000 314    13984.9877 125.2396 54937.0278 88888.00
2020-11-09 20:17:56.000 314    13985.1710 125.6191 54937.0687 88888.00
2020-11-09 20:17:57.000 314    13985.5808 125.1663 54937.0256 88888.00
2020-11-09 20:17:58.000 314    13985.1128 125.3194 54937.1572 88888.00
2020-11-09 20:17:59.000 314    13987.6510 128.0021 54934.4332 88888.00
2020-11-09 20:18:00.000 314    13984.8022 125.3776 54937.0623 88888.00
2020-11-09 20:18:01.000 314    13984.8713 125.1512 54936.7841 88888.00
2020-11-09 20:18:02.000 314    13985.0222 125.1663 54936.8293 88888.00
2020-11-09 20:18:03.000 314    13985.0179 125.3215 54937.1032 88888.00
2020-11-09 20:18:04.000 314    13985.1494 125.1598 54937.0989 88888.00
2020-11-09 20:18:05.000 314    13984.9058 125.0714 54936.7344 88888.00
2020-11-09 20:18:06.000 314    13984.9338 125.2396 54937.1399 88888.00
2020-11-09 20:18:07.000 314    13984.4162 125.2072 54937.0989 88888.00
2020-11-09 20:18:08.000 314    13984.6685 125.2655 54936.9760 88888.00
2020-11-09 20:18:09.000 314    13984.7807 125.0196 54936.9307 88888.00
2020-11-09 20:18:10.000 314    13984.5305 125.2568 54936.9264 88888.00
2020-11-09 20:18:11.000 314    13985.6778 126.2488 54936.4045 88888.00
2020-11-09 20:18:12.000 314    13984.2825 125.0757 54936.8617 88888.00
2020-11-09 20:18:13.000 314    13984.2372 125.4337 54936.8164 88888.00
2020-11-09 20:18:14.000 314    13984.4119 125.1770 54937.0472 88888.00
2020-11-09 20:18:15.000 314    13984.8432 125.0843 54936.8488 88888.00
2020-11-09 20:18:16.000 314    13984.9705 125.1598 54936.8897 88888.00
2020-11-09 20:18:17.000 314    13984.5391 125.0304 54936.7711 88888.00
2020-11-09 20:18:18.000 314    13984.3817 125.0886 54936.9997 88888.00
2020-11-09 20:18:19.000 314    13984.3343 125.0843 54936.7388 88888.00
2020-11-09 20:18:20.000 314    13984.4119 125.1468 54936.8617 88888.00
2020-11-09 20:18:21.000 314    13984.4982 125.1900 54936.8121 88888.00
2020-11-09 20:18:22.000 314    13984.9360 124.9873 54936.8552 88888.00
2020-11-09 20:18:23.000 314    13988.0867 128.8626 54933.0443 88888.00
2020-11-09 20:18:24.000 314    13984.8885 125.2762 54936.8444 88888.00
2020-11-09 20:18:25.000 314    13984.6664 125.9426 54936.7884 88888.00
2020-11-09 20:18:26.000 314    13984.6621 125.3172 54936.7107 88888.00
2020-11-09 20:18:27.000 314    13984.7958 125.2784 54936.8401 88888.00
2020-11-09 20:18:28.000 314    13986.2040 126.2100 54936.0421 88888.00
2020-11-09 20:18:29.000 314    13987.3232 127.2754 54935.3908 88888.00
2020-11-09 20:18:30.000 314    13985.3069 125.4294 54936.8574 88888.00
2020-11-09 20:18:31.000 314    13985.1063 125.6234 54936.7948 88888.00
2020-11-09 20:18:32.000 314    13985.5484 126.8203 54935.7898 88888.00
2020-11-09 20:18:33.000 314    13984.9446 125.4768 54936.6913 88888.00
2020-11-09 20:18:34.000 314    13984.9963 125.6450 54936.9285 88888.00
2020-11-09 20:18:35.000 314    13985.5096 125.9405 54936.7517 88888.00
2020-11-09 20:18:36.000 314    13985.2788 125.8758 54936.7517 88888.00
2020-11-09 20:18:37.000 314    13985.2422 125.7658 54937.1377 88888.00
2020-11-09 20:18:38.000 314    13985.2530 125.6256 54936.9393 88888.00
2020-11-09 20:18:39.000 314    13985.4837 125.6105 54936.7841 88888.00
2020-11-09 20:18:40.000 314    13985.5937 125.8326 54936.7043 88888.00
2020-11-09 20:18:41.000 314    13989.1218 129.2896 54933.3398 88888.00
2020-11-09 20:18:42.000 314    13985.1020 125.7183 54937.0493 88888.00
2020-11-09 20:18:43.000 314    13985.0352 125.6191 54936.8552 88888.00
2020-11-09 20:18:44.000 314    13984.9101 125.6774 54936.8207 88888.00
2020-11-09 20:18:45.000 314    13984.6944 125.4509 54936.9544 88888.00
2020-11-09 20:18:46.000 314    13987.5497 128.3558 54934.3060 88888.00
2020-11-09 20:18:47.000 314    13984.9554 125.3948 54937.0278 88888.00
2020-11-09 20:18:48.000 314    13984.8238 125.3927 54936.7539 88888.00
2020-11-09 20:18:49.000 314    13984.3515 125.3000 54936.9889 88888.00
2020-11-09 20:18:50.000 314    13984.3860 125.3819 54937.0407 88888.00
2020-11-09 20:18:51.000 314    13984.4054 125.3366 54936.9156 88888.00
2020-11-09 20:18:52.000 314    13984.1316 125.2676 54937.0083 88888.00
2020-11-09 20:18:53.000 314    13984.1445 125.2266 54936.9027 88888.00
2020-11-09 20:18:54.000 314    13984.7958 125.2935 54936.9329 88888.00
2020-11-09 20:18:55.000 314    13984.4658 125.2051 54936.3915 88888.00
2020-11-09 20:18:56.000 314    13984.3688 125.2719 54936.8401 88888.00
2020-11-09 20:18:57.000 314    13984.0475 125.2849 54936.9501 88888.00
2020-11-09 20:18:58.000 314    13984.0086 125.0865 54936.8811 88888.00
2020-11-09 20:18:59.000 314    13987.7330 128.9769 54933.4390 88888.00
2020-11-09 20:19:00.000 314    13984.4119 125.2956 54936.7560 88888.00
2020-11-09 20:19:01.000 314    13984.1768 125.1016 54936.9695 88888.00
2020-11-09 20:19:02.000 314    13984.2847 125.3107 54936.8940 88888.00
2020-11-09 20:19:03.000 314    13984.2804 125.2568 54936.8423 88888.00
2020-11-09 20:19:04.000 314    13984.0949 125.2870 54937.0105 88888.00
2020-11-09 20:19:05.000 314    13984.8152 125.4746 54936.9199 88888.00
2020-11-09 20:19:06.000 314    13984.9381 125.5480 54936.8660 88888.00
2020-11-09 20:19:07.000 314    13984.3558 125.2762 54936.7603 88888.00
2020-11-09 20:19:08.000 314    13984.3278 125.4488 54936.8940 88888.00
2020-11-09 20:19:09.000 314    13984.3839 125.4897 54936.9544 88888.00
2020-11-09 20:19:10.000 314    13984.5931 125.2353 54936.9199 88888.00
2020-11-09 20:19:11.000 314    13984.3666 125.3366 54937.1011 88888.00
2020-11-09 20:19:12.000 314    13984.9489 125.4833 54937.1464 88888.00
2020-11-09 20:19:13.000 314    13984.4011 125.4272 54936.9803 88888.00
2020-11-09 20:19:14.000 314    13984.6729 125.5717 54936.9027 88888.00
2020-11-09 20:19:15.000 314    13987.9551 128.8647 54934.0774 88888.00
2020-11-09 20:19:16.000 314    13984.5931 125.4984 54936.6978 88888.00
2020-11-09 20:19:17.000 314    13984.2825 125.2180 54936.9566 88888.00
2020-11-09 20:19:18.000 314    13985.0459 125.5523 54936.9911 88888.00
2020-11-09 20:19:19.000 314    13985.0459 125.3560 54936.9674 88888.00
2020-11-09 20:19:20.000 314    13985.3306 127.4802 54935.2183 88888.00
2020-11-09 20:19:21.000 314    13985.4082 126.0461 54935.6690 88888.00
2020-11-09 20:19:22.000 314    13984.2394 125.0541 54937.0817 88888.00
2020-11-09 20:19:23.000 314    13984.2998 124.9398 54936.8725 88888.00
2020-11-09 20:19:24.000 314    13984.2760 125.0002 54936.9954 88888.00
2020-11-09 20:19:25.000 314    13984.7375 124.8536 54937.0062 88888.00
2020-11-09 20:19:26.000 314    13984.1467 124.8212 54936.9933 88888.00
2020-11-09 20:19:27.000 314    13984.2049 124.8104 54936.9760 88888.00
2020-11-09 20:19:28.000 314    13984.1833 124.8579 54936.6956 88888.00
2020-11-09 20:19:29.000 314    13984.3106 124.8255 54936.9048 88888.00
2020-11-09 20:19:30.000 314    13984.2437 125.2611 54936.8035 88888.00
2020-11-09 20:19:31.000 314    13983.9849 124.7457 54936.9048 88888.00
2020-11-09 20:19:32.000 314    13987.9486 128.4291 54933.3096 88888.00
2020-11-09 20:19:33.000 314    13984.2286 124.4977 54936.8854 88888.00
2020-11-09 20:19:34.000 314    13984.1488 124.9204 54937.0709 88888.00
2020-11-09 20:19:35.000 314    13984.3709 124.7242 54936.4066 88888.00
2020-11-09 20:19:36.000 314    13984.3429 124.7177 54936.9285 88888.00
2020-11-09 20:19:37.000 314    13984.9532 124.9463 54936.8337 88888.00
2020-11-09 20:19:38.000 314    13988.2635 128.4097 54933.0379 88888.00
2020-11-09 20:19:39.000 314    13984.3537 124.9743 54936.8229 88888.00
2020-11-09 20:19:40.000 314    13984.4486 125.0520 54936.8962 88888.00
2020-11-09 20:19:41.000 314    13984.4464 125.0153 54936.6331 88888.00
2020-11-09 20:19:42.000 314    13984.6707 125.0218 54936.7690 88888.00
2020-11-09 20:19:43.000 314    13985.2422 125.0412 54936.7043 88888.00
2020-11-09 20:19:44.000 314    13985.0848 125.0476 54936.9221 88888.00
2020-11-09 20:19:45.000 314    13984.5758 125.1943 54936.9717 88888.00
2020-11-09 20:19:46.000 314    13984.5370 125.0929 54936.8789 88888.00
2020-11-09 20:19:47.000 314    13984.5586 124.9937 54936.8186 88888.00
2020-11-09 20:19:48.000 314    13984.5262 125.1878 54936.9501 88888.00
2020-11-09 20:19:49.000 314    13984.2372 125.0131 54936.9782 88888.00
2020-11-09 20:19:50.000 314    13984.9122 125.3172 54936.9674 88888.00
2020-11-09 20:19:51.000 314    13988.0673 128.9812 54933.4088 88888.00
2020-11-09 20:19:52.000 314    13984.4227 125.6623 54936.8574 88888.00
2020-11-09 20:19:53.000 314    13984.1337 125.3194 54936.9782 88888.00
2020-11-09 20:19:54.000 314    13984.1618 125.2460 54936.9135 88888.00
2020-11-09 20:19:55.000 314    13984.2566 125.4919 54936.7733 88888.00
2020-11-09 20:19:56.000 314    13984.0324 125.8585 54936.8703 88888.00
2020-11-09 20:19:57.000 314    13984.1035 125.3582 54936.9803 88888.00
2020-11-09 20:19:58.000 314    13984.1919 125.4811 54936.9135 88888.00
2020-11-09 20:19:59.000 314    13983.9871 125.4121 54937.0342 88888.00
2020-11-09 20:20:00.000 314    13984.3666 125.4660 54937.0083 88888.00
2020-11-09 20:20:01.000 314    13984.0949 125.4509 54936.5058 88888.00
2020-11-09 20:20:02.000 314    13984.5887 125.4919 54936.9954 88888.00
2020-11-09 20:20:03.000 314    13984.0302 125.4919 54936.8488 88888.00
2020-11-09 20:20:04.000 314    13983.9763 125.6623 54937.1658 88888.00
2020-11-09 20:20:05.000 314    13984.3019 125.4660 54936.9782 88888.00
2020-11-09 20:20:06.000 314    13984.3817 125.4876 54936.9717 88888.00
2020-11-09 20:20:07.000 314    13986.8165 128.1186 54934.5777 88888.00
2020-11-09 20:20:08.000 314    13988.1578 129.0739 54934.2305 88888.00
2020-11-09 20:20:09.000 314    13984.4356 125.3043 54936.8423 88888.00
2020-11-09 20:20:10.000 314    13984.3472 125.4056 54936.7344 88888.00
2020-11-09 20:20:11.000 314    13984.2070 125.2913 54936.9113 88888.00
2020-11-09 20:20:12.000 314    13984.3343 125.3690 54936.9587 88888.00
2020-11-09 20:20:13.000 314    13984.2114 125.2072 54937.0083 88888.00
2020-11-09 20:20:14.000 314    13987.6144 128.8971 54933.2729 88888.00
2020-11-09 20:20:15.000 314    13984.7246 125.2159 54937.0062 88888.00
2020-11-09 20:20:16.000 314    13984.1294 125.2525 54937.1183 88888.00
2020-11-09 20:20:17.000 314    13984.4939 125.2956 54936.8358 88888.00
2020-11-09 20:20:18.000 314    13984.2394 125.2719 54936.9285 88888.00
2020-11-09 20:20:19.000 314    13984.1919 125.4099 54936.9480 88888.00
2020-11-09 20:20:20.000 314    13987.5001 128.9855 54933.2233 88888.00
2020-11-09 20:20:21.000 314    13984.8971 126.5486 54935.6022 88888.00
2020-11-09 20:20:22.000 314    13983.9763 125.5113 54936.7991 88888.00
2020-11-09 20:20:23.000 314    13984.2480 125.6903 54936.8703 88888.00
2020-11-09 20:20:24.000 314    13984.2372 125.5027 54936.7927 88888.00
2020-11-09 20:20:25.000 314    13983.9504 125.3560 54936.7560 88888.00
2020-11-09 20:20:26.000 314    13983.9181 125.4401 54936.8466 88888.00
2020-11-09 20:20:27.000 314    13984.6168 125.6925 54936.8833 88888.00
2020-11-09 20:20:28.000 314    13984.0776 125.5889 54936.7388 88888.00
2020-11-09 20:20:29.000 314    13984.1876 125.4984 54936.8531 88888.00
2020-11-09 20:20:30.000 314    13983.9569 125.3711 54937.0127 88888.00
2020-11-09 20:20:31.000 314    13984.5176 125.3431 54936.9350 88888.00
2020-11-09 20:20:32.000 314    13987.6381 129.4470 54933.1069 88888.00
2020-11-09 20:20:33.000 314    13984.6772 125.4790 54936.9393 88888.00
2020-11-09 20:20:34.000 314    13984.3580 125.6062 54936.9631 88888.00
2020-11-09 20:20:35.000 314    13984.1531 125.3517 54936.7086 88888.00
2020-11-09 20:20:36.000 314    13984.0345 125.4358 54936.8660 88888.00
2020-11-09 20:20:37.000 314    13984.2221 125.2870 54935.4296 88888.00
2020-11-09 20:20:38.000 314    13986.8035 126.9756 54935.1579 88888.00
2020-11-09 20:20:39.000 314    13984.3278 125.1037 54936.8833 88888.00
2020-11-09 20:20:40.000 314    13984.5823 125.1231 54936.7819 88888.00
2020-11-09 20:20:41.000 314    13984.2825 124.8622 54936.9760 88888.00
2020-11-09 20:20:42.000 314    13988.3519 129.6087 54932.1666 88888.00
2020-11-09 20:20:43.000 314    13984.2631 124.9463 54936.6460 88888.00
2020-11-09 20:20:44.000 314    13984.6491 124.9549 54936.6072 88888.00
2020-11-09 20:20:45.000 314    13984.5111 124.8643 54936.9113 88888.00
2020-11-09 20:20:46.000 314    13984.5046 124.7155 54936.6741 88888.00
2020-11-09 20:20:47.000 314    13984.8454 125.6817 54935.9386 88888.00
2020-11-09 20:20:48.000 314    13986.5598 126.7944 54935.3132 88888.00
2020-11-09 20:20:49.000 314    13984.5284 124.5538 54936.9717 88888.00
2020-11-09 20:20:50.000 314    13984.6901 124.8988 54936.6654 88888.00
2020-11-09 20:20:51.000 314    13984.8540 125.2159 54936.2341 88888.00
2020-11-09 20:20:52.000 314    13985.3284 124.8687 54936.9048 88888.00
2020-11-09 20:20:53.000 314    13984.6772 124.7738 54936.9717 88888.00
2020-11-09 20:20:54.000 314    13988.2678 128.6081 54933.2126 88888.00
2020-11-09 20:20:55.000 314    13984.8950 125.2676 54936.8682 88888.00
2020-11-09 20:20:56.000 314    13984.9769 125.1857 54936.8250 88888.00
2020-11-09 20:20:57.000 314    13984.9532 125.2288 54936.8423 88888.00
2020-11-09 20:20:58.000 314    13985.3026 125.2913 54936.8164 88888.00
2020-11-09 20:20:59.000 314    13985.3349 125.5933 54936.6309 88888.00
2020-11-09 20:21:00.000 314    13984.8799 125.5868 54936.8617 88888.00
2020-11-09 20:21:01.000 314    13984.6513 125.5889 54936.9372 88888.00
2020-11-09 20:21:02.000 314    13984.7419 125.7658 54936.7991 88888.00
2020-11-09 20:21:03.000 314    13985.3198 126.2273 54936.5209 88888.00
2020-11-09 20:21:04.000 314    13989.0140 132.1125 54931.3190 88888.00
2020-11-09 20:21:05.000 314    13988.7185 129.4772 54933.2643 88888.00
2020-11-09 20:21:06.000 314    13984.8885 125.8628 54936.2966 88888.00
2020-11-09 20:21:07.000 314    13984.8950 125.9124 54936.9782 88888.00
2020-11-09 20:21:08.000 314    13985.1710 126.3265 54936.9976 88888.00
2020-11-09 20:21:09.000 314    13984.7979 125.8671 54937.0299 88888.00
2020-11-09 20:21:10.000 314    13984.9122 126.1194 54937.1874 88888.00
2020-11-09 20:21:11.000 314    13987.4720 128.4744 54934.6726 88888.00
2020-11-09 20:21:12.000 314    13984.7699 125.8801 54937.1227 88888.00
2020-11-09 20:21:13.000 314    13984.7721 125.9448 54937.0256 88888.00
2020-11-09 20:21:14.000 314    13984.5542 125.9232 54937.1701 88888.00
2020-11-09 20:21:15.000 314    13984.8217 125.6148 54937.0666 88888.00
2020-11-09 20:21:16.000 314    13984.5241 125.7442 54936.9782 88888.00
2020-11-09 20:21:17.000 314    13985.2120 125.7248 54937.0623 88888.00
2020-11-09 20:21:18.000 314    13984.5456 125.6083 54937.0450 88888.00
2020-11-09 20:21:19.000 314    13984.6168 125.3258 54937.0515 88888.00
2020-11-09 20:21:20.000 314    13984.3925 125.4811 54936.9415 88888.00
2020-11-09 20:21:21.000 314    13984.2437 125.3388 54937.2197 88888.00
2020-11-09 20:21:22.000 314    13984.4270 125.2892 54937.1183 88888.00
2020-11-09 20:21:23.000 314    13985.2098 125.5178 54936.7474 88888.00
2020-11-09 20:21:24.000 314    13984.8626 125.1512 54937.0730 88888.00
2020-11-09 20:21:25.000 314    13984.2760 124.8794 54936.7776 88888.00
2020-11-09 20:21:26.000 314    13984.2049 125.2180 54937.0213 88888.00
2020-11-09 20:21:27.000 314    13984.0496 125.0110 54937.1442 88888.00
2020-11-09 20:21:28.000 314    13984.0194 125.1533 54937.1766 88888.00
2020-11-09 20:21:29.000 314    13984.0043 125.1512 54937.1183 88888.00
2020-11-09 20:21:30.000 314    13984.6319 124.9722 54936.9156 88888.00
2020-11-09 20:21:31.000 314    13983.9741 124.9980 54936.9458 88888.00
2020-11-09 20:21:32.000 314    13983.9655 125.3215 54936.9868 88888.00
2020-11-09 20:21:33.000 314    13983.7822 125.2008 54937.0342 88888.00
2020-11-09 20:21:34.000 314    13984.0712 125.3388 54937.0299 88888.00
2020-11-09 20:21:35.000 314    13987.3642 128.9531 54933.4649 88888.00
2020-11-09 20:21:36.000 314    13984.4852 125.2741 54936.9911 88888.00
2020-11-09 20:21:37.000 314    13983.9094 125.1663 54936.7625 88888.00
2020-11-09 20:21:38.000 314    13983.9181 125.1512 54937.1054 88888.00
2020-11-09 20:21:39.000 314    13983.6981 125.2827 54937.0903 88888.00
2020-11-09 20:21:40.000 314    13984.9856 126.2057 54935.9839 88888.00
2020-11-09 20:21:41.000 314    13985.8978 127.1028 54935.6388 88888.00
2020-11-09 20:21:42.000 314    13984.5564 125.3000 54936.8552 88888.00
2020-11-09 20:21:43.000 314    13984.0367 125.3992 54937.0666 88888.00
2020-11-09 20:21:44.000 314    13984.1984 125.3323 54936.5792 88888.00
2020-11-09 20:21:45.000 314    13984.0604 125.6040 54937.0105 88888.00
2020-11-09 20:21:46.000 314    13984.5413 125.7313 54936.9695 88888.00
2020-11-09 20:21:47.000 314    13984.2286 125.3711 54936.8595 88888.00
2020-11-09 20:21:48.000 314    13984.9791 125.4768 54936.9329 88888.00
2020-11-09 20:21:49.000 314    13984.4701 125.4746 54936.7776 88888.00
2020-11-09 20:21:50.000 314    13984.7419 125.3280 54936.8358 88888.00
2020-11-09 20:21:51.000 314    13984.6146 125.4574 54936.5727 88888.00
2020-11-09 20:21:52.000 314    13988.2398 129.3607 54933.2686 88888.00
2020-11-09 20:21:53.000 314    13984.5391 125.4574 54936.8811 88888.00
2020-11-09 20:21:54.000 314    13984.4701 125.5156 54936.8940 88888.00
2020-11-09 20:21:55.000 314    13985.1516 125.6515 54936.7021 88888.00
2020-11-09 20:21:56.000 314    13984.6923 125.7550 54936.8940 88888.00
2020-11-09 20:21:57.000 314    13984.7570 125.6795 54937.0601 88888.00
2020-11-09 20:21:58.000 314    13988.3325 129.3607 54932.9581 88888.00
2020-11-09 20:21:59.000 314    13984.8281 125.9059 54937.0083 88888.00
2020-11-09 20:22:00.000 314    13984.6879 125.6903 54936.8423 88888.00
2020-11-09 20:22:01.000 314    13984.8950 125.6817 54936.9889 88888.00
2020-11-09 20:22:02.000 314    13985.1969 125.7291 54937.0687 88888.00
2020-11-09 20:22:03.000 314    13984.7677 125.9232 54937.0536 88888.00
2020-11-09 20:22:04.000 314    13984.9446 125.9275 54936.9544 88888.00
2020-11-09 20:22:05.000 314    13984.7656 125.7507 54936.8056 88888.00
2020-11-09 20:22:06.000 314    13984.6750 125.9361 54936.8876 88888.00
2020-11-09 20:22:07.000 314    13984.6383 126.6262 54936.9285 88888.00
2020-11-09 20:22:08.000 314    13984.4852 126.1971 54936.9329 88888.00
2020-11-09 20:22:09.000 314    13984.7785 126.2122 54936.8488 88888.00
2020-11-09 20:22:10.000 314    13984.8820 125.8391 54937.4052 88888.00
2020-11-09 20:22:11.000 314    13987.9702 129.6152 54933.2384 88888.00
2020-11-09 20:22:12.000 314    13984.6103 125.9555 54936.8962 88888.00
2020-11-09 20:22:13.000 314    13985.2034 125.8607 54937.1076 88888.00
2020-11-09 20:22:14.000 314    13984.6233 125.7270 54936.7948 88888.00
2020-11-09 20:22:15.000 314    13984.6254 125.8930 54936.9329 88888.00
2020-11-09 20:22:16.000 314    13984.3364 125.9340 54936.9178 88888.00
2020-11-09 20:22:17.000 314    13984.4486 125.9706 54937.0752 88888.00
2020-11-09 20:22:18.000 314    13984.4033 125.9944 54937.0256 88888.00
2020-11-09 20:22:19.000 314    13984.5133 125.8434 54936.7582 88888.00
2020-11-09 20:22:20.000 314    13984.9575 125.8973 54937.0256 88888.00
2020-11-09 20:22:21.000 314    13984.5780 126.0095 54936.9501 88888.00
2020-11-09 20:22:22.000 314    13984.2523 125.7895 54937.1119 88888.00
2020-11-09 20:22:23.000 314    13984.3903 125.6817 54937.1054 88888.00
2020-11-09 20:22:24.000 314    13984.2760 125.9146 54936.8854 88888.00
2020-11-09 20:22:25.000 314    13984.0927 125.7248 54937.0234 88888.00
2020-11-09 20:22:26.000 314    13985.1214 125.8175 54936.8186 88888.00
2020-11-09 20:22:27.000 314    13988.1859 129.0092 54934.1917 88888.00
2020-11-09 20:22:28.000 314    13984.2027 125.7528 54937.1572 88888.00
2020-11-09 20:22:29.000 314    13984.5348 126.1496 54937.2628 88888.00
2020-11-09 20:22:30.000 314    13984.2868 125.8305 54937.0860 88888.00
2020-11-09 20:22:31.000 314    13983.2689 124.8708 54937.4677 88888.00
2020-11-09 20:22:32.000 314    13985.2098 127.8102 54935.1514 88888.00
2020-11-09 20:22:33.000 314    13985.0783 126.3869 54935.7381 88888.00
2020-11-09 20:22:34.000 314    13984.0906 125.5846 54937.2585 88888.00
2020-11-09 20:22:35.000 314    13988.8199 130.0616 54932.4901 88888.00
2020-11-09 20:22:36.000 314    13985.0244 126.4537 54936.4649 88888.00
2020-11-09 20:22:37.000 314    13984.2286 125.4272 54937.0860 88888.00
2020-11-09 20:22:38.000 314    13984.8109 125.7140 54936.8682 88888.00
2020-11-09 20:22:39.000 314    13984.1057 125.9232 54936.7927 88888.00
2020-11-09 20:22:40.000 314    13984.2200 125.5760 54936.8725 88888.00
2020-11-09 20:22:41.000 314    13986.0078 128.8906 54934.1205 88888.00
2020-11-09 20:22:42.000 314    13985.0308 125.8801 54936.8078 88888.00
2020-11-09 20:22:43.000 314    13984.6060 125.8779 54936.9264 88888.00
2020-11-09 20:22:44.000 314    13984.4162 125.9405 54937.0536 88888.00
2020-11-09 20:22:45.000 314    13984.9014 126.0569 54936.9264 88888.00
2020-11-09 20:22:46.000 314    13984.2545 125.7852 54937.0752 88888.00
2020-11-09 20:22:47.000 314    13984.5197 125.9599 54936.8186 88888.00
2020-11-09 20:22:48.000 314    13984.6923 126.1194 54937.0040 88888.00
2020-11-09 20:22:49.000 314    13984.5435 126.0095 54936.9501 88888.00
2020-11-09 20:22:50.000 314    13984.5737 126.2186 54936.9631 88888.00
2020-11-09 20:22:51.000 314    13984.8217 126.1863 54936.9609 88888.00
2020-11-09 20:22:52.000 314    13984.7225 127.2473 54936.4433 88888.00
2020-11-09 20:22:53.000 314    13984.5693 126.1583 54936.8919 88888.00
2020-11-09 20:22:54.000 314    13984.5542 126.1540 54936.9178 88888.00
2020-11-09 20:22:55.000 314    13984.3925 126.0893 54937.0580 88888.00
2020-11-09 20:22:56.000 314    13984.5564 126.2510 54936.9609 88888.00
2020-11-09 20:22:57.000 314    13984.4766 126.1281 54936.9242 88888.00
2020-11-09 20:22:58.000 314    13984.6879 126.2682 54936.7517 88888.00
2020-11-09 20:22:59.000 314    13984.3515 126.1540 54936.5727 88888.00
2020-11-09 20:23:00.000 314    13984.3882 125.9340 54936.9221 88888.00
2020-11-09 20:23:01.000 314    13984.1467 126.0224 54937.0472 88888.00
2020-11-09 20:23:02.000 314    13984.5715 125.9901 54936.9523 88888.00
2020-11-09 20:23:03.000 314    13985.0352 126.0073 54936.8660 88888.00
2020-11-09 20:23:04.000 314    13984.2200 125.8520 54936.9113 88888.00
2020-11-09 20:23:05.000 314    13984.2264 125.6623 54936.8768 88888.00
2020-11-09 20:23:06.000 314    13987.9465 128.9639 54933.2126 88888.00
2020-11-09 20:23:07.000 314    13984.6168 125.9491 54936.5209 88888.00
2020-11-09 20:23:08.000 314    13984.4119 125.6364 54936.5490 88888.00
2020-11-09 20:23:09.000 314    13983.9418 125.3733 54936.9113 88888.00
2020-11-09 20:23:10.000 314    13984.3213 125.7701 54936.7905 88888.00
2020-11-09 20:23:11.000 314    13983.9116 125.3280 54936.8789 88888.00
2020-11-09 20:23:12.000 314    13987.7998 129.5721 54932.9904 88888.00
2020-11-09 20:23:13.000 314    13984.6987 126.6025 54935.4253 88888.00
2020-11-09 20:23:14.000 314    13983.8469 125.3668 54936.6741 88888.00
2020-11-09 20:23:15.000 314    13983.7973 125.6299 54936.5986 88888.00
2020-11-09 20:23:16.000 314    13984.7440 125.3345 54936.8725 88888.00
2020-11-09 20:23:17.000 314    13984.0733 125.5587 54936.7452 88888.00
2020-11-09 20:23:18.000 314    13983.8081 125.5350 54936.8488 88888.00
2020-11-09 20:23:19.000 314    13983.7693 125.2676 54936.7733 88888.00
2020-11-09 20:23:20.000 314    13983.8663 125.4552 54936.6956 88888.00
2020-11-09 20:23:21.000 314    13983.9116 125.2935 54936.8984 88888.00
2020-11-09 20:23:22.000 314    13983.6161 125.3539 54936.6546 88888.00
2020-11-09 20:23:23.000 314    13983.7391 125.4639 54936.8531 88888.00
2020-11-09 20:23:24.000 314    13983.8340 125.3107 54936.9695 88888.00
2020-11-09 20:23:25.000 314    13983.8749 125.3560 54936.7409 88888.00
2020-11-09 20:23:26.000 314    13983.7520 125.4639 54936.8164 88888.00
2020-11-09 20:23:27.000 314    13983.9569 125.4143 54936.7905 88888.00
2020-11-09 20:23:28.000 314    13984.2868 125.7421 54936.7776 88888.00
2020-11-09 20:23:29.000 314    13983.6550 125.4639 54936.9566 88888.00
2020-11-09 20:23:30.000 314    13987.2046 129.5440 54933.1457 88888.00
2020-11-09 20:23:31.000 314    13983.9116 125.7981 54936.9631 88888.00
2020-11-09 20:23:32.000 314    13983.9094 125.5329 54936.8337 88888.00
2020-11-09 20:23:33.000 314    13984.1100 125.8607 54937.0450 88888.00
2020-11-09 20:23:34.000 314    13983.7240 125.6040 54936.9480 88888.00
2020-11-09 20:23:35.000 314    13986.4628 127.2646 54933.6590 88888.00
2020-11-09 20:23:36.000 314    13984.8087 125.9038 54936.9307 88888.00
2020-11-09 20:23:37.000 314    13984.2114 125.8758 54936.9350 88888.00
2020-11-09 20:23:38.000 314    13983.8620 125.7464 54936.9458 88888.00
2020-11-09 20:23:39.000 314    13984.1165 125.7593 54936.8380 88888.00
2020-11-09 20:23:40.000 314    13984.1014 125.7097 54936.8811 88888.00
2020-11-09 20:23:41.000 314    13984.8152 125.7722 54936.8142 88888.00
2020-11-09 20:23:42.000 314    13987.7589 129.5354 54932.3240 88888.00
2020-11-09 20:23:43.000 314    13984.3149 125.9534 54936.9307 88888.00
2020-11-09 20:23:44.000 314    13984.2545 126.0828 54936.5770 88888.00
2020-11-09 20:23:45.000 314    13984.2976 125.9750 54937.0127 88888.00
2020-11-09 20:23:46.000 314    13984.3602 125.7075 54936.7625 88888.00
2020-11-09 20:23:47.000 314    13984.1984 125.9124 54936.8013 88888.00
2020-11-09 20:23:48.000 314    13984.3666 126.0677 54936.7452 88888.00
2020-11-09 20:23:49.000 314    13984.4745 125.9750 54936.7150 88888.00
2020-11-09 20:23:50.000 314    13984.4249 126.1712 54936.5684 88888.00
2020-11-09 20:23:51.000 314    13984.2351 126.0849 54936.8358 88888.00
2020-11-09 20:23:52.000 314    13984.3709 126.1777 54936.9199 88888.00
2020-11-09 20:23:53.000 314    13984.8540 126.1000 54936.9329 88888.00
2020-11-09 20:23:54.000 314    13984.7052 126.2984 54936.9005 88888.00
2020-11-09 20:23:55.000 314    13984.2027 126.2553 54936.8380 88888.00
2020-11-09 20:23:56.000 314    13984.3990 126.3459 54936.5899 88888.00
2020-11-09 20:23:57.000 314    13984.5133 126.1777 54936.8013 88888.00
2020-11-09 20:23:58.000 314    13984.2006 126.2553 54936.9070 88888.00
2020-11-09 20:23:59.000 314    13984.8907 126.2553 54936.9329 88888.00
2020-11-09 20:24:00.000 314    13984.8044 126.2812 54936.8746 88888.00
2020-11-09 20:24:01.000 314    13984.2566 126.1108 54936.9652 88888.00
2020-11-09 20:24:02.000 314    13984.4723 126.2920 54936.8660 88888.00
2020-11-09 20:24:03.000 314    13988.0737 129.9020 54933.0530 88888.00
2020-11-09 20:24:04.000 314    13984.3796 126.3588 54936.9609 88888.00
2020-11-09 20:24:05.000 314    13984.2868 126.2186 54936.5921 88888.00
2020-11-09 20:24:06.000 314    13984.7807 126.1281 54936.9997 88888.00
2020-11-09 20:24:07.000 314    13984.2070 125.8650 54936.9415 88888.00
2020-11-09 20:24:08.000 314    13985.2767 128.3256 54934.0774 88888.00
2020-11-09 20:24:09.000 314    13986.0487 126.8117 54935.9839 88888.00
2020-11-09 20:24:10.000 314    13984.3645 126.0936 54936.9458 88888.00
2020-11-09 20:24:11.000 314    13984.2200 125.8628 54936.9113 88888.00
2020-11-09 20:24:12.000 314    13984.3645 125.7960 54936.8423 88888.00
2020-11-09 20:24:13.000 314    13984.5586 125.6838 54936.9501 88888.00
2020-11-09 20:24:14.000 314    13984.1100 125.6364 54936.8380 88888.00
2020-11-09 20:24:15.000 314    13988.0867 129.2594 54932.8287 88888.00
2020-11-09 20:24:16.000 314    13984.2114 125.6385 54936.8876 88888.00
2020-11-09 20:24:17.000 314    13984.5025 125.6644 54936.8897 88888.00
2020-11-09 20:24:18.000 314    13984.0927 125.9491 54936.8207 88888.00
2020-11-09 20:24:19.000 314    13984.1790 125.8369 54936.9523 88888.00
2020-11-09 20:24:20.000 314    13985.3975 126.8139 54936.0421 88888.00
2020-11-09 20:24:21.000 314    13985.9517 127.3142 54935.6367 88888.00
2020-11-09 20:24:22.000 314    13984.5090 125.6278 54936.9933 88888.00
2020-11-09 20:24:23.000 314    13984.0367 125.6450 54937.0170 88888.00
2020-11-09 20:24:24.000 314    13984.6815 125.6601 54936.8919 88888.00
2020-11-09 20:24:25.000 314    13984.9726 126.0548 54936.8423 88888.00
2020-11-09 20:24:26.000 314    13984.1337 125.7313 54937.0515 88888.00
2020-11-09 20:24:27.000 314    13984.2114 125.8067 54936.8897 88888.00
2020-11-09 20:24:28.000 314    13984.2804 126.0936 54936.9393 88888.00
2020-11-09 20:24:29.000 314    13984.3947 125.7636 54936.9501 88888.00
2020-11-09 20:24:30.000 314    13984.4313 126.0591 54936.8164 88888.00
2020-11-09 20:24:31.000 314    13984.8864 126.1367 54936.5899 88888.00
2020-11-09 20:24:32.000 314    13984.2480 126.2467 54936.8768 88888.00
2020-11-09 20:24:33.000 314    13984.4011 126.1906 54936.8121 88888.00
2020-11-09 20:24:34.000 314    13984.1574 126.2359 54936.9846 88888.00
2020-11-09 20:24:35.000 314    13984.4335 126.2855 54936.6827 88888.00
2020-11-09 20:24:36.000 314    13984.4270 126.3718 54936.8984 88888.00
2020-11-09 20:24:37.000 314    13984.4766 126.9713 54936.8488 88888.00
2020-11-09 20:24:38.000 314    13984.8669 126.2898 54936.7388 88888.00
2020-11-09 20:24:39.000 314    13984.2717 126.2381 54936.7323 88888.00
2020-11-09 20:24:40.000 314    13984.2868 126.2122 54936.7517 88888.00
2020-11-09 20:24:41.000 314    13984.4464 126.1583 54936.7280 88888.00
2020-11-09 20:24:42.000 314    13984.4680 126.1453 54937.0342 88888.00
2020-11-09 20:24:43.000 314    13984.5090 126.1755 54937.0019 88888.00
2020-11-09 20:24:44.000 314    13984.5758 126.1065 54936.8380 88888.00
2020-11-09 20:24:45.000 314    13984.3321 126.1863 54936.8725 88888.00
2020-11-09 20:24:46.000 314    13988.1600 129.6605 54933.8013 88888.00
2020-11-09 20:24:47.000 314    13984.5758 125.7464 54937.0493 88888.00
2020-11-09 20:24:48.000 314    13984.3300 125.8369 54936.8725 88888.00
2020-11-09 20:24:49.000 314    13985.0589 125.7938 54936.8919 88888.00
2020-11-09 20:24:50.000 314    13985.1883 125.8413 54936.9221 88888.00
2020-11-09 20:24:51.000 314    13985.2336 127.1934 54935.0759 88888.00
2020-11-09 20:24:52.000 314    13985.9560 126.5076 54935.6863 88888.00
2020-11-09 20:24:53.000 314    13984.5197 125.6774 54936.8099 88888.00
2020-11-09 20:24:54.000 314    13984.4701 125.6968 54936.7841 88888.00
2020-11-09 20:24:55.000 314    13984.1574 125.6579 54936.7884 88888.00
2020-11-09 20:24:56.000 314    13985.1344 125.6083 54936.8380 88888.00
2020-11-09 20:24:57.000 314    13984.4292 125.7140 54936.7927 88888.00
2020-11-09 20:24:58.000 314    13984.3666 125.6709 54936.8595 88888.00
2020-11-09 20:24:59.000 314    13988.0522 129.0804 54933.1414 88888.00
2020-11-09 20:25:00.000 314    13984.2351 125.6925 54936.8358 88888.00
2020-11-09 20:25:01.000 314    13984.5046 125.8628 54936.7625 88888.00
2020-11-09 20:25:02.000 314    13985.6756 126.6176 54935.7747 88888.00
2020-11-09 20:25:03.000 314    13984.9920 125.9103 54936.7301 88888.00
2020-11-09 20:25:04.000 314    13984.0712 125.9512 54936.2794 88888.00
2020-11-09 20:25:05.000 314    13986.8057 128.7181 54935.1191 88888.00
2020-11-09 20:25:06.000 314    13984.3235 126.1906 54936.9329 88888.00
2020-11-09 20:25:07.000 314    13984.3817 126.1949 54936.8574 88888.00
2020-11-09 20:25:08.000 314    13984.1143 126.3567 54936.7388 88888.00
2020-11-09 20:25:09.000 314    13984.2890 126.1108 54936.9695 88888.00
2020-11-09 20:25:10.000 314    13984.2566 126.4559 54936.7539 88888.00
2020-11-09 20:25:11.000 314    13984.1294 126.3178 54936.6956 88888.00
2020-11-09 20:25:12.000 314    13984.4939 126.4904 54936.8682 88888.00
2020-11-09 20:25:13.000 314    13984.2264 126.3610 54936.7948 88888.00
2020-11-09 20:25:14.000 314    13984.8669 126.2532 54936.7409 88888.00
2020-11-09 20:25:15.000 314    13984.6944 126.2402 54936.7948 88888.00
2020-11-09 20:25:16.000 314    13984.0755 126.2230 54936.9156 88888.00
2020-11-09 20:25:17.000 314    13984.1833 126.2790 54936.9027 88888.00
2020-11-09 20:25:18.000 314    13984.7677 126.1302 54936.9091 88888.00
2020-11-09 20:25:19.000 314    13984.1618 126.2747 54936.8229 88888.00
2020-11-09 20:25:20.000 314    13984.6211 126.4063 54936.4217 88888.00
2020-11-09 20:25:21.000 314    13984.8087 126.0634 54936.7948 88888.00
2020-11-09 20:25:22.000 314    13984.1380 125.9987 54936.7172 88888.00
2020-11-09 20:25:23.000 314    13985.4643 126.6004 54936.2406 88888.00
2020-11-09 20:25:24.000 314    13984.4270 125.9038 54936.6805 88888.00
2020-11-09 20:25:25.000 314    13984.3019 125.9016 54936.8056 88888.00
2020-11-09 20:25:26.000 314    13984.0798 125.9706 54936.8617 88888.00
2020-11-09 20:25:27.000 314    13984.8518 125.5135 54936.8315 88888.00
2020-11-09 20:25:28.000 314    13984.6599 125.9534 54936.7668 88888.00
2020-11-09 20:25:29.000 314    13984.3709 125.8585 54936.8811 88888.00
2020-11-09 20:25:30.000 314    13987.7093 129.1278 54933.2341 88888.00
2020-11-09 20:25:31.000 314    13984.4356 125.6795 54936.8293 88888.00
2020-11-09 20:25:32.000 314    13984.6729 125.4854 54936.7064 88888.00
2020-11-09 20:25:33.000 314    13984.4960 125.4768 54936.7237 88888.00
2020-11-09 20:25:34.000 314    13984.4766 125.5587 54936.8207 88888.00
2020-11-09 20:25:35.000 314    13988.2484 129.3543 54933.2169 88888.00
2020-11-09 20:25:36.000 314    13984.7203 125.8909 54936.8488 88888.00
2020-11-09 20:25:37.000 314    13984.6944 126.0224 54936.7237 88888.00
2020-11-09 20:25:38.000 314    13984.8368 126.0008 54936.7431 88888.00
2020-11-09 20:25:39.000 314    13985.4384 126.0828 54936.5662 88888.00
2020-11-09 20:25:40.000 314    13985.6390 126.2769 54936.8488 88888.00
2020-11-09 20:25:41.000 314    13985.2098 126.5680 54936.4088 88888.00
2020-11-09 20:25:42.000 314    13985.4212 126.4020 54936.7970 88888.00
2020-11-09 20:25:43.000 314    13985.5721 126.0957 54936.8682 88888.00
2020-11-09 20:25:44.000 314    13986.1005 127.4759 54936.2966 88888.00
2020-11-09 20:25:45.000 314    13985.7252 126.2661 54936.9070 88888.00
2020-11-09 20:25:46.000 314    13986.3938 126.5098 54936.6611 88888.00
2020-11-09 20:25:47.000 314    13985.8891 126.4645 54936.8423 88888.00
2020-11-09 20:25:48.000 314    13985.4729 126.5400 54936.6913 88888.00
2020-11-09 20:25:49.000 314    13985.7188 127.1244 54936.8984 88888.00
2020-11-09 20:25:50.000 314    13985.7360 126.4990 54936.8229 88888.00
2020-11-09 20:25:51.000 314    13985.6217 126.3890 54936.9242 88888.00
2020-11-09 20:25:52.000 314    13985.8094 126.4796 54936.9393 88888.00
2020-11-09 20:25:53.000 314    13985.8740 126.1971 54936.8876 88888.00
2020-11-09 20:25:54.000 314    13985.2983 126.3006 54937.0299 88888.00
2020-11-09 20:25:55.000 314    13985.2314 126.2920 54937.0019 88888.00
2020-11-09 20:25:56.000 314    13985.1753 126.2424 54937.1119 88888.00
2020-11-09 20:25:57.000 314    13984.9575 126.1216 54937.0925 88888.00
2020-11-09 20:25:58.000 314    13985.0071 126.0655 54937.1205 88888.00
2020-11-09 20:25:59.000 314    13988.2182 129.6885 54933.4088 88888.00
2020-11-09 20:26:00.000 314    13984.8130 126.0310 54937.1097 88888.00
2020-11-09 20:26:01.000 314    13984.5995 126.1022 54937.0105 88888.00
2020-11-09 20:26:02.000 314    13984.5521 126.0181 54937.0623 88888.00
2020-11-09 20:26:03.000 314    13984.7052 125.9555 54937.0515 88888.00
2020-11-09 20:26:04.000 314    13987.0256 128.6836 54934.3103 88888.00
2020-11-09 20:26:05.000 314    13987.0451 127.4393 54935.2226 88888.00
2020-11-09 20:26:06.000 314    13985.4772 127.0511 54937.1334 88888.00
2020-11-09 20:26:07.000 314    13984.3084 125.8607 54937.1205 88888.00
2020-11-09 20:26:08.000 314    13984.4141 125.9814 54937.1248 88888.00
2020-11-09 20:26:09.000 314    13984.3257 126.0116 54936.9609 88888.00
2020-11-09 20:26:10.000 314    13984.3558 126.1087 54937.0019 88888.00
2020-11-09 20:26:11.000 314    13985.0222 126.1065 54936.6956 88888.00
2020-11-09 20:26:12.000 314    13984.3213 126.0591 54937.0774 88888.00
2020-11-09 20:26:13.000 314    13984.4550 126.1885 54937.1097 88888.00
2020-11-09 20:26:14.000 314    13984.5737 126.0677 54937.1485 88888.00
2020-11-09 20:26:15.000 314    13984.7375 126.2596 54936.8833 88888.00
2020-11-09 20:26:16.000 314    13984.5823 126.2337 54936.9156 88888.00
2020-11-09 20:26:17.000 314    13985.3802 126.3308 54936.8919 88888.00
2020-11-09 20:26:18.000 314    13985.5376 126.1259 54936.7517 88888.00
2020-11-09 20:26:19.000 314    13984.9856 126.4710 54937.0105 88888.00
2020-11-09 20:26:20.000 314    13984.9101 126.4343 54936.8919 88888.00
2020-11-09 20:26:21.000 314    13985.0416 126.2639 54937.0817 88888.00
2020-11-09 20:26:22.000 314    13985.2034 126.3480 54936.9997 88888.00
2020-11-09 20:26:23.000 314    13985.2206 126.2963 54936.9199 88888.00
2020-11-09 20:26:24.000 314    13985.9064 126.2532 54936.9587 88888.00
2020-11-09 20:26:25.000 314    13985.0136 126.4796 54936.9027 88888.00
2020-11-09 20:26:26.000 314    13984.8605 126.1906 54936.9587 88888.00
2020-11-09 20:26:27.000 314    13984.7440 126.2984 54936.8919 88888.00
2020-11-09 20:26:28.000 314    13984.8756 126.2165 54937.0774 88888.00
2020-11-09 20:26:29.000 314    13984.8475 126.0677 54937.0429 88888.00
2020-11-09 20:26:30.000 314    13984.8432 126.1669 54936.9587 88888.00
2020-11-09 20:26:31.000 314    13988.1470 130.0336 54933.1630 88888.00
2020-11-09 20:26:32.000 314    13984.7440 126.1410 54937.0019 88888.00
2020-11-09 20:26:33.000 314    13984.6405 125.9879 54937.0558 88888.00
2020-11-09 20:26:34.000 314    13984.6319 125.8973 54937.0644 88888.00
2020-11-09 20:26:35.000 314    13984.7591 125.9405 54936.9652 88888.00
2020-11-09 20:26:36.000 314    13986.9760 128.5326 54934.0666 88888.00
2020-11-09 20:26:37.000 314    13985.4514 125.8262 54937.0580 88888.00
2020-11-09 20:26:38.000 314    13984.5046 125.9793 54936.9976 88888.00
2020-11-09 20:26:39.000 314    13984.3084 125.6083 54936.9523 88888.00
2020-11-09 20:26:40.000 314    13984.4464 125.7442 54937.0881 88888.00
2020-11-09 20:26:41.000 314    13984.3925 125.9254 54937.0472 88888.00
2020-11-09 20:26:42.000 314    13985.1322 125.7722 54936.9070 88888.00
2020-11-09 20:26:43.000 314    13985.1279 125.8887 54937.0968 88888.00
2020-11-09 20:26:44.000 314    13984.6556 125.8046 54936.9113 88888.00
2020-11-09 20:26:45.000 314    13984.7634 126.2855 54936.5662 88888.00
2020-11-09 20:26:46.000 314    13984.5974 125.8369 54936.8488 88888.00
2020-11-09 20:26:47.000 314    13984.6233 125.9426 54936.8466 88888.00
2020-11-09 20:26:48.000 314    13984.8454 126.1022 54936.9113 88888.00
2020-11-09 20:26:49.000 314    13985.4082 126.0871 54937.0234 88888.00
2020-11-09 20:26:50.000 314    13984.9101 126.1389 54937.1399 88888.00
2020-11-09 20:26:51.000 314    13985.0826 126.2273 54937.5044 88888.00
2020-11-09 20:26:52.000 314    13990.2583 130.7884 54932.1062 88888.00
2020-11-09 20:26:53.000 314    13985.8201 127.1158 54936.4239 88888.00
2020-11-09 20:26:54.000 314    13985.2702 126.3135 54937.0278 88888.00
2020-11-09 20:26:55.000 314    13985.3586 126.3696 54937.0407 88888.00
2020-11-09 20:26:56.000 314    13984.9640 126.2510 54936.8768 88888.00
2020-11-09 20:26:57.000 314    13985.0114 126.2941 54936.8725 88888.00
2020-11-09 20:26:58.000 314    13986.9178 128.1358 54934.9811 88888.00
2020-11-09 20:26:59.000 314    13985.9323 126.5896 54936.7603 88888.00
2020-11-09 20:27:00.000 314    13985.1063 126.1992 54937.2240 88888.00
2020-11-09 20:27:01.000 314    13985.3371 126.1216 54937.2391 88888.00
2020-11-09 20:27:02.000 314    13984.7915 125.9405 54937.3211 88888.00
2020-11-09 20:27:03.000 314    13984.5974 126.0030 54937.1334 88888.00
2020-11-09 20:27:04.000 314    13984.4939 126.0073 54937.3275 88888.00
2020-11-09 20:27:05.000 314    13984.5607 125.8736 54937.2564 88888.00
2020-11-09 20:27:06.000 314    13984.6901 125.8499 54937.3232 88888.00
2020-11-09 20:27:07.000 314    13988.5654 129.6346 54933.6568 88888.00
2020-11-09 20:27:08.000 314    13984.7181 125.6579 54937.3858 88888.00
2020-11-09 20:27:09.000 314    13984.3127 125.4854 54937.2995 88888.00
2020-11-09 20:27:10.000 314    13984.2782 125.6385 54937.3944 88888.00
2020-11-09 20:27:11.000 314    13984.0884 125.6450 54937.1917 88888.00
2020-11-09 20:27:12.000 314    13983.4717 125.2849 54937.8624 88888.00
2020-11-09 20:27:13.000 314    13984.0022 125.6925 54937.3081 88888.00
2020-11-09 20:27:14.000 314    13984.7074 125.6881 54937.2456 88888.00
2020-11-09 20:27:15.000 314    13984.3472 125.5350 54937.2305 88888.00
2020-11-09 20:27:16.000 314    13984.5241 125.7313 54937.1550 88888.00
2020-11-09 20:27:17.000 314    13984.2804 125.8175 54937.2736 88888.00
2020-11-09 20:27:18.000 314    13984.3882 125.7960 54936.9307 88888.00
2020-11-09 20:27:19.000 314    13984.2782 125.8348 54937.1701 88888.00
2020-11-09 20:27:20.000 314    13984.4076 126.0008 54936.9285 88888.00
2020-11-09 20:27:21.000 314    13984.1812 126.1604 54936.9631 88888.00
2020-11-09 20:27:22.000 314    13984.4594 126.7470 54936.0551 88888.00
2020-11-09 20:27:23.000 314    13986.3118 128.0301 54935.1363 88888.00
2020-11-09 20:27:24.000 314    13984.4939 126.2036 54937.0148 88888.00
2020-11-09 20:27:25.000 314    13984.4162 125.9189 54936.2664 88888.00
2020-11-09 20:27:26.000 314    13985.0697 126.3157 54937.0364 88888.00
2020-11-09 20:27:27.000 314    13984.9877 126.1777 54936.7991 88888.00
2020-11-09 20:27:28.000 314    13984.8734 126.2381 54936.7107 88888.00
2020-11-09 20:27:29.000 314    13988.2980 129.9689 54933.3118 88888.00
2020-11-09 20:27:30.000 314    13984.8626 126.1044 54936.7582 88888.00
2020-11-09 20:27:31.000 314    13984.7526 126.4300 54936.5921 88888.00
2020-11-09 20:27:32.000 314    13985.4772 126.2726 54936.8638 88888.00
2020-11-09 20:27:33.000 314    13985.4729 127.4177 54935.8955 88888.00
2020-11-09 20:27:34.000 314    13984.9014 126.3869 54936.8660 88888.00
2020-11-09 20:27:35.000 314    13984.7526 126.1238 54937.0558 88888.00
2020-11-09 20:27:36.000 314    13984.9446 126.1798 54937.1054 88888.00
2020-11-09 20:27:37.000 314    13985.0157 126.1604 54937.0515 88888.00
2020-11-09 20:27:38.000 314    13985.0244 126.1885 54937.1054 88888.00
2020-11-09 20:27:39.000 314    13985.0804 126.3610 54936.7301 88888.00
2020-11-09 20:27:40.000 314    13984.6966 127.3508 54935.6108 88888.00
2020-11-09 20:27:41.000 314    13988.4490 129.8136 54933.4843 88888.00
2020-11-09 20:27:42.000 314    13984.6772 126.0246 54937.2434 88888.00
2020-11-09 20:27:43.000 314    13984.7548 126.1949 54936.9954 88888.00
2020-11-09 20:27:44.000 314    13984.4356 126.1108 54937.1032 88888.00
2020-11-09 20:27:45.000 314    13984.7570 126.2251 54937.1464 88888.00
2020-11-09 20:27:46.000 314    13984.5931 126.2100 54937.2240 88888.00
2020-11-09 20:27:47.000 314    13988.2462 129.7791 54934.2025 88888.00
2020-11-09 20:27:48.000 314    13984.4917 126.1928 54937.3124 88888.00
2020-11-09 20:27:49.000 314    13984.5995 126.0310 54937.1658 88888.00
2020-11-09 20:27:50.000 314    13984.7440 126.0763 54937.0385 88888.00
2020-11-09 20:27:51.000 314    13985.1494 125.9728 54937.0062 88888.00
2020-11-09 20:27:52.000 314    13984.9381 126.1194 54937.3146 88888.00
2020-11-09 20:27:53.000 314    13984.8583 126.1151 54937.0580 88888.00
2020-11-09 20:27:54.000 314    13986.0768 126.7492 54936.5856 88888.00
2020-11-09 20:27:55.000 314    13984.8691 125.9750 54937.2025 88888.00
2020-11-09 20:27:56.000 314    13984.9424 126.0698 54937.0558 88888.00
2020-11-09 20:27:57.000 314    13985.6649 125.9814 54937.2132 88888.00
2020-11-09 20:27:58.000 314    13985.0998 126.1561 54937.1076 88888.00
2020-11-09 20:27:59.000 314    13985.1494 126.0655 54937.0989 88888.00
2020-11-09 20:28:00.000 314    13984.9748 125.9685 54937.0730 88888.00
2020-11-09 20:28:01.000 314    13985.0244 125.8218 54937.3189 88888.00
2020-11-09 20:28:02.000 314    13985.2724 126.0893 54937.4073 88888.00
2020-11-09 20:28:03.000 314    13985.0977 125.8542 54937.3383 88888.00
2020-11-09 20:28:04.000 314    13985.7943 125.8154 54937.1787 88888.00
2020-11-09 20:28:05.000 314    13985.1516 125.9426 54937.2003 88888.00
2020-11-09 20:28:06.000 314    13985.3026 125.8995 54937.3017 88888.00
2020-11-09 20:28:07.000 314    13984.9856 125.7636 54937.0666 88888.00
2020-11-09 20:28:08.000 314    13985.2487 125.8003 54937.2866 88888.00
2020-11-09 20:28:09.000 314    13985.0912 126.0159 54937.1119 88888.00
2020-11-09 20:28:10.000 314    13984.9575 126.1496 54937.3124 88888.00
2020-11-09 20:28:11.000 314    13988.4209 129.6950 54933.5814 88888.00
2020-11-09 20:28:12.000 314    13984.6944 126.1281 54936.9803 88888.00
2020-11-09 20:28:13.000 314    13984.9942 126.3114 54937.0881 88888.00
2020-11-09 20:28:14.000 314    13984.6297 126.1712 54937.0623 88888.00
2020-11-09 20:28:15.000 314    13984.8044 126.2100 54937.4375 88888.00
2020-11-09 20:28:16.000 314    13985.1149 126.1928 54936.2686 88888.00
2020-11-09 20:28:17.000 314    13987.1809 128.8216 54935.4340 88888.00
2020-11-09 20:28:18.000 314    13984.8217 126.3524 54937.1032 88888.00
2020-11-09 20:28:19.000 314    13984.7656 126.2747 54936.9609 88888.00
2020-11-09 20:28:20.000 314    13984.6836 126.1475 54937.2154 88888.00
2020-11-09 20:28:21.000 314    13984.5478 126.2445 54937.0515 88888.00
2020-11-09 20:28:22.000 314    13985.6800 126.1281 54937.1960 88888.00
2020-11-09 20:28:23.000 314    13984.4809 126.2639 54937.1572 88888.00
2020-11-09 20:28:24.000 314    13984.8928 126.0763 54937.2887 88888.00
2020-11-09 20:28:25.000 314    13984.6987 126.1108 54937.2197 88888.00
2020-11-09 20:28:26.000 314    13984.8993 126.1022 54937.2434 88888.00
2020-11-09 20:28:27.000 314    13984.9446 126.1690 54937.3254 88888.00
2020-11-09 20:28:28.000 314    13985.1538 126.3049 54937.1550 88888.00
2020-11-09 20:28:29.000 314    13985.5398 126.1324 54937.0925 88888.00
2020-11-09 20:28:30.000 314    13984.9446 126.2618 54936.6396 88888.00
2020-11-09 20:28:31.000 314    13985.0481 126.2294 54937.2348 88888.00
2020-11-09 20:28:32.000 314    13984.9316 126.2402 54937.1140 88888.00
2020-11-09 20:28:33.000 314    13984.9338 126.4343 54937.1140 88888.00
2020-11-09 20:28:34.000 314    13985.2530 126.1885 54937.1291 88888.00
2020-11-09 20:28:35.000 314    13988.8242 129.8244 54933.2816 88888.00
2020-11-09 20:28:36.000 314    13985.0524 126.1863 54937.2779 88888.00
2020-11-09 20:28:37.000 314    13985.1408 126.1194 54937.1442 88888.00
2020-11-09 20:28:38.000 314    13985.0287 126.1151 54937.1119 88888.00
2020-11-09 20:28:39.000 314    13985.2918 126.0936 54937.0903 88888.00
2020-11-09 20:28:40.000 314    13985.6174 125.9836 54937.2154 88888.00
2020-11-09 20:28:41.000 314    13989.4108 129.6821 54933.5835 88888.00
2020-11-09 20:28:42.000 314    13985.3047 126.2704 54936.9372 88888.00
2020-11-09 20:28:43.000 314    13985.4492 125.8520 54937.1679 88888.00
2020-11-09 20:28:44.000 314    13985.0697 126.1798 54937.1917 88888.00
2020-11-09 20:28:45.000 314    13985.1710 125.9577 54937.3815 88888.00
2020-11-09 20:28:46.000 314    13985.2594 126.0181 54937.1701 88888.00
2020-11-09 20:28:47.000 314    13989.3978 129.3866 54933.3851 88888.00
2020-11-09 20:28:48.000 314    13985.1861 125.7270 54937.2197 88888.00
2020-11-09 20:28:49.000 314    13985.5010 126.0159 54937.2499 88888.00
2020-11-09 20:28:50.000 314    13985.2745 125.6860 54937.1291 88888.00
2020-11-09 20:28:51.000 314    13985.4018 125.6817 54937.3793 88888.00
2020-11-09 20:28:52.000 314    13985.2939 125.4746 54937.0623 88888.00
2020-11-09 20:28:53.000 314    13985.5139 125.8671 54936.5899 88888.00
2020-11-09 20:28:54.000 314    13986.0034 125.6105 54937.1227 88888.00
2020-11-09 20:28:55.000 314    13985.7188 125.4531 54937.2132 88888.00
2020-11-09 20:28:56.000 314    13985.5808 125.6838 54937.1658 88888.00
2020-11-09 20:28:57.000 314    13985.5247 125.6558 54937.0213 88888.00
2020-11-09 20:28:58.000 314    13985.5355 125.7183 54936.8919 88888.00
2020-11-09 20:28:59.000 314    13985.5506 125.6170 54937.1270 88888.00
2020-11-09 20:29:00.000 314    13986.4887 125.8348 54937.2219 88888.00
2020-11-09 20:29:01.000 314    13985.6217 125.9275 54937.2154 88888.00
2020-11-09 20:29:02.000 314    13985.6476 125.7873 54937.2952 88888.00
2020-11-09 20:29:03.000 314    13985.5031 125.7313 54937.1658 88888.00
2020-11-09 20:29:04.000 314    13985.5398 125.8865 54937.2132 88888.00
2020-11-09 20:29:05.000 314    13985.8805 126.4753 54937.0450 88888.00
2020-11-09 20:29:06.000 314    13985.8546 126.0720 54937.2068 88888.00
2020-11-09 20:29:07.000 314    13985.6692 126.0785 54937.2887 88888.00
2020-11-09 20:29:08.000 314    13989.0355 129.5117 54933.5619 88888.00
2020-11-09 20:29:09.000 314    13985.7360 125.7636 54937.1032 88888.00
2020-11-09 20:29:10.000 314    13985.6519 126.2769 54937.2650 88888.00
2020-11-09 20:29:11.000 314    13985.8115 126.0353 54937.3038 88888.00
2020-11-09 20:29:12.000 314    13986.3679 126.2445 54937.1830 88888.00
2020-11-09 20:29:13.000 314    13985.5312 126.0181 54937.2240 88888.00
2020-11-09 20:29:14.000 314    13988.9169 129.6821 54933.6612 88888.00
2020-11-09 20:29:15.000 314    13985.7598 125.9383 54937.2456 88888.00
2020-11-09 20:29:16.000 314    13985.5894 126.3157 54937.4224 88888.00
2020-11-09 20:29:17.000 314    13985.3694 126.0763 54936.8984 88888.00
2020-11-09 20:29:18.000 314    13985.2422 126.2316 54937.4181 88888.00
2020-11-09 20:29:19.000 314    13985.9150 126.1755 54937.3426 88888.00
2020-11-09 20:29:20.000 314    13988.8048 129.6260 54933.5231 88888.00
2020-11-09 20:29:21.000 314    13985.7533 126.3674 54937.2672 88888.00
2020-11-09 20:29:22.000 314    13985.5959 126.1151 54937.0881 88888.00
2020-11-09 20:29:23.000 314    13985.3155 126.2359 54937.3275 88888.00
2020-11-09 20:29:24.000 314    13985.4341 126.3308 54937.2866 88888.00
2020-11-09 20:29:25.000 314    13986.4067 126.2790 54937.3211 88888.00
2020-11-09 20:29:26.000 314    13989.0916 129.8934 54933.4865 88888.00
2020-11-09 20:29:27.000 314    13985.3824 126.3308 54937.3146 88888.00
2020-11-09 20:29:28.000 314    13985.4621 126.5163 54936.9933 88888.00
2020-11-09 20:29:29.000 314    13985.8201 126.3502 54937.2521 88888.00
2020-11-09 20:29:30.000 314    13985.4190 126.3761 54937.1464 88888.00
2020-11-09 20:29:31.000 314    13985.5182 126.3222 54937.2132 88888.00
2020-11-09 20:29:32.000 314    13985.4988 126.2143 54937.0623 88888.00
2020-11-09 20:29:33.000 314    13985.3392 126.3459 54937.3232 88888.00
2020-11-09 20:29:34.000 314    13985.4621 126.4861 54937.2305 88888.00
2020-11-09 20:29:35.000 314    13985.4406 126.3135 54937.4418 88888.00
2020-11-09 20:29:36.000 314    13986.0574 126.4623 54936.6201 88888.00
2020-11-09 20:29:37.000 314    13986.0164 126.2294 54937.4569 88888.00
2020-11-09 20:29:38.000 314    13985.5657 126.3998 54936.9954 88888.00
2020-11-09 20:29:39.000 314    13985.4190 126.2036 54937.2952 88888.00
2020-11-09 20:29:40.000 314    13985.9021 126.2488 54937.5087 88888.00
2020-11-09 20:29:41.000 314    13985.5376 126.3718 54937.3405 88888.00
2020-11-09 20:29:42.000 314    13985.3953 126.0440 54937.3620 88888.00
2020-11-09 20:29:43.000 314    13986.8229 126.7448 54936.1500 88888.00
2020-11-09 20:29:44.000 314    13986.4024 126.1475 54937.1313 88888.00
2020-11-09 20:29:45.000 314    13985.4686 126.2079 54937.2801 88888.00
2020-11-09 20:29:46.000 314    13985.3996 126.2402 54936.9544 88888.00
2020-11-09 20:29:47.000 314    13985.3133 126.2467 54937.2672 88888.00
2020-11-09 20:29:48.000 314    13985.4923 126.2208 54937.1744 88888.00
2020-11-09 20:29:49.000 314    13985.5657 126.2877 54937.2413 88888.00
2020-11-09 20:29:50.000 314    13987.1033 127.0446 54935.0716 88888.00
2020-11-09 20:29:51.000 314    13987.1982 127.1524 54936.3527 88888.00
2020-11-09 20:29:52.000 314    13985.6670 126.1151 54937.1830 88888.00
2020-11-09 20:29:53.000 314    13985.6390 126.2769 54937.3146 88888.00
2020-11-09 20:29:54.000 314    13985.5247 126.1540 54937.3987 88888.00
2020-11-09 20:29:55.000 314    13985.6756 126.9799 54937.0881 88888.00
2020-11-09 20:29:56.000 314    13985.6562 126.1173 54937.3513 88888.00
2020-11-09 20:29:57.000 314    13988.9536 129.5548 54933.5878 88888.00
2020-11-09 20:29:58.000 314    13985.2141 126.0806 54937.2779 88888.00
2020-11-09 20:29:59.000 314    13985.5570 126.1389 54937.2089 88888.00
2020-11-09 20:30:00.000 314    13985.7209 125.7507 54937.1981 88888.00
2020-11-09 20:30:01.000 314    13985.1969 125.8995 54937.2715 88888.00
2020-11-09 20:30:02.000 314    13985.8956 125.8132 54937.4483 88888.00
2020-11-09 20:30:03.000 314    13985.5721 125.8369 54937.3232 88888.00
2020-11-09 20:30:04.000 314    13986.5102 127.1007 54936.9997 88888.00
2020-11-09 20:30:05.000 314    13985.1818 125.6925 54937.5648 88888.00
2020-11-09 20:30:06.000 314    13985.9517 125.8240 54937.4160 88888.00
2020-11-09 20:30:07.000 314    13985.3651 125.7140 54937.3146 88888.00
2020-11-09 20:30:08.000 314    13989.4237 129.2658 54933.7841 88888.00
2020-11-09 20:30:09.000 314    13986.1824 126.0138 54937.3038 88888.00
2020-11-09 20:30:10.000 314    13985.1904 125.8326 54937.5907 88888.00
2020-11-09 20:30:11.000 314    13985.1667 126.0914 54937.2866 88888.00
2020-11-09 20:30:12.000 314    13985.6368 125.9146 54937.4871 88888.00
2020-11-09 20:30:13.000 314    13985.2724 125.8218 54937.4354 88888.00
2020-11-09 20:30:14.000 314    13985.3349 125.7895 54937.3319 88888.00
2020-11-09 20:30:15.000 314    13989.2771 129.4944 54933.7345 88888.00
2020-11-09 20:30:16.000 314    13985.2788 125.8434 54937.6273 88888.00
2020-11-09 20:30:17.000 314    13985.0589 125.7809 54937.5971 88888.00
2020-11-09 20:30:18.000 314    13985.2465 125.7615 54937.5842 88888.00
2020-11-09 20:30:19.000 314    13984.8713 125.8973 54937.7416 88888.00
2020-11-09 20:30:20.000 314    13986.9696 128.5607 54934.4980 88888.00
2020-11-09 20:30:21.000 314    13985.7447 126.0310 54937.4828 88888.00
2020-11-09 20:30:22.000 314    13985.0481 125.9663 54937.3319 88888.00
2020-11-09 20:30:23.000 314    13985.1063 125.6062 54937.4332 88888.00
2020-11-09 20:30:24.000 314    13985.1128 125.8024 54937.4332 88888.00
2020-11-09 20:30:25.000 314    13985.8439 127.1028 54936.3268 88888.00
2020-11-09 20:30:26.000 314    13985.1408 126.0483 54937.4224 88888.00
2020-11-09 20:30:27.000 314    13989.5057 129.5333 54933.5102 88888.00
2020-11-09 20:30:28.000 314    13985.1602 126.0202 54937.3771 88888.00
2020-11-09 20:30:29.000 314    13985.2163 125.7313 54937.3362 88888.00
2020-11-09 20:30:30.000 314    13985.1516 125.9340 54937.4203 88888.00
2020-11-09 20:30:31.000 314    13984.9856 125.9254 54937.4116 88888.00
2020-11-09 20:30:32.000 314    13985.9064 127.7649 54935.8351 88888.00
2020-11-09 20:30:33.000 314    13986.5210 126.6801 54936.9566 88888.00
2020-11-09 20:30:34.000 314    13985.6217 125.6644 54937.3620 88888.00
2020-11-09 20:30:35.000 314    13985.0179 125.7809 54937.5281 88888.00
2020-11-09 20:30:36.000 314    13985.3349 126.3610 54937.4591 88888.00
2020-11-09 20:30:37.000 314    13985.1559 125.8262 54937.5432 88888.00
2020-11-09 20:30:38.000 314    13985.0050 125.5933 54937.3556 88888.00
2020-11-09 20:30:39.000 314    13988.5438 129.1041 54933.7690 88888.00
2020-11-09 20:30:40.000 314    13985.3953 125.5523 54937.6316 88888.00
2020-11-09 20:30:41.000 314    13984.8820 125.8563 54937.2197 88888.00
2020-11-09 20:30:42.000 314    13985.1149 125.5437 54937.4699 88888.00
2020-11-09 20:30:43.000 314    13984.8346 125.5738 54937.5669 88888.00
2020-11-09 20:30:44.000 314    13984.7375 125.5652 54937.5648 88888.00
2020-11-09 20:30:45.000 314    13984.8475 125.5264 54937.5152 88888.00
2020-11-09 20:30:46.000 314    13984.9920 125.6903 54937.4289 88888.00
2020-11-09 20:30:47.000 314    13984.6944 125.6321 54937.4699 88888.00
2020-11-09 20:30:48.000 314    13988.0047 129.1710 54933.5835 88888.00
2020-11-09 20:30:49.000 314    13985.0761 125.7464 54937.2521 88888.00
2020-11-09 20:30:50.000 314    13984.8087 125.6278 54937.3771 88888.00
2020-11-09 20:30:51.000 314    13984.5693 125.4444 54937.5432 88888.00
2020-11-09 20:30:52.000 314    13985.1624 125.8477 54937.3836 88888.00
2020-11-09 20:30:53.000 314    13986.3399 127.8900 54935.7488 88888.00
2020-11-09 20:30:54.000 314    13985.4147 126.6435 54937.6208 88888.00
2020-11-09 20:30:55.000 314    13984.8173 125.7722 54937.1658 88888.00
2020-11-09 20:30:56.000 314    13984.5693 125.8865 54937.3879 88888.00
2020-11-09 20:30:57.000 314    13984.6211 126.0332 54937.4526 88888.00
2020-11-09 20:30:58.000 314    13985.1602 125.8844 54937.4030 88888.00
2020-11-09 20:30:59.000 314    13985.1689 126.0375 54937.3168 88888.00
2020-11-09 20:31:00.000 314    13984.7850 126.2877 54937.3081 88888.00
2020-11-09 20:31:01.000 314    13984.6362 126.5055 54937.3620 88888.00
2020-11-09 20:31:02.000 314    13984.9942 125.9857 54937.3707 88888.00
2020-11-09 20:31:03.000 314    13984.8756 126.0806 54937.2887 88888.00
2020-11-09 20:31:04.000 314    13984.4594 125.9081 54937.0515 88888.00
2020-11-09 20:31:05.000 314    13985.0653 125.9210 54937.2089 88888.00
2020-11-09 20:31:06.000 314    13988.4015 130.4412 54932.7726 88888.00
2020-11-09 20:31:07.000 314    13988.0327 129.4556 54933.1155 88888.00
2020-11-09 20:31:08.000 314    13984.4788 125.7981 54937.4677 88888.00
2020-11-09 20:31:09.000 314    13984.8691 125.8305 54937.3901 88888.00
2020-11-09 20:31:10.000 314    13984.6621 125.6860 54937.4397 88888.00
2020-11-09 20:31:11.000 314    13985.3457 125.3647 54937.3319 88888.00
2020-11-09 20:31:12.000 314    13984.6168 125.6213 54937.4720 88888.00
2020-11-09 20:31:13.000 314    13988.5784 129.2098 54933.5749 88888.00
2020-11-09 20:31:14.000 314    13984.4680 125.4099 54937.3879 88888.00
2020-11-09 20:31:15.000 314    13984.5284 125.2223 54937.3448 88888.00
2020-11-09 20:31:16.000 314    13984.9769 125.1749 54937.5518 88888.00
2020-11-09 20:31:17.000 314    13985.2465 125.1706 54937.5216 88888.00
2020-11-09 20:31:18.000 314    13984.8238 125.3776 54937.1507 88888.00
2020-11-09 20:31:19.000 314    13984.3537 125.0196 54937.4181 88888.00
2020-11-09 20:31:20.000 314    13984.7268 125.0024 54937.3038 88888.00
2020-11-09 20:31:21.000 314    13984.6858 125.0649 54937.4030 88888.00
2020-11-09 20:31:22.000 314    13984.7742 124.9463 54937.4462 88888.00
2020-11-09 20:31:23.000 314    13985.2292 125.1619 54937.5044 88888.00
2020-11-09 20:31:24.000 314    13985.2896 124.8471 54937.5885 88888.00
2020-11-09 20:31:25.000 314    13984.7764 125.0110 54937.5497 88888.00
2020-11-09 20:31:26.000 314    13984.6879 125.0024 54937.6101 88888.00
2020-11-09 20:31:27.000 314    13984.6383 125.0972 54937.4332 88888.00
2020-11-09 20:31:28.000 314    13984.8540 125.0606 54937.4634 88888.00
2020-11-09 20:31:29.000 314    13985.0136 125.1188 54937.6791 88888.00
2020-11-09 20:31:30.000 314    13985.4147 125.1878 54937.4397 88888.00
2020-11-09 20:31:31.000 314    13984.9748 125.2655 54937.4138 88888.00
2020-11-09 20:31:32.000 314    13984.9381 125.4121 54937.2973 88888.00
2020-11-09 20:31:33.000 314    13985.1516 125.4143 54937.5324 88888.00
2020-11-09 20:31:34.000 314    13985.2185 125.3539 54937.3469 88888.00
2020-11-09 20:31:35.000 314    13984.8130 125.5911 54937.3426 88888.00
2020-11-09 20:31:36.000 314    13985.4772 125.7722 54937.3599 88888.00
2020-11-09 20:31:37.000 314    13989.1002 129.4103 54933.7690 88888.00
2020-11-09 20:31:38.000 314    13985.1624 125.8887 54937.2456 88888.00
2020-11-09 20:31:39.000 314    13985.2573 126.0440 54937.3211 88888.00
2020-11-09 20:31:40.000 314    13985.0459 126.0914 54937.4030 88888.00
2020-11-09 20:31:41.000 314    13985.1990 125.9491 54937.4871 88888.00
2020-11-09 20:31:42.000 314    13985.2594 125.8865 54937.2348 88888.00
2020-11-09 20:31:43.000 314    13988.5676 129.5634 54933.7064 88888.00
2020-11-09 20:31:44.000 314    13984.9834 125.9189 54937.2628 88888.00
2020-11-09 20:31:45.000 314    13985.2465 125.9620 54937.6705 88888.00
2020-11-09 20:31:46.000 314    13985.2724 125.7356 54937.2801 88888.00
2020-11-09 20:31:47.000 314    13984.9705 125.8585 54937.6187 88888.00
2020-11-09 20:31:48.000 314    13985.9042 126.0008 54937.5885 88888.00
2020-11-09 20:31:49.000 314    13985.4320 125.5695 54937.6554 88888.00
2020-11-09 20:31:50.000 314    13984.8066 125.5264 54937.6856 88888.00
2020-11-09 20:31:51.000 314    13985.0718 125.7636 54937.7222 88888.00
2020-11-09 20:31:52.000 314    13985.2573 125.6385 54937.7567 88888.00
2020-11-09 20:31:53.000 314    13984.7419 124.8385 54938.0953 88888.00
2020-11-09 20:31:54.000 314    13984.9726 125.3021 54937.5928 88888.00
2020-11-09 20:31:55.000 314    13985.6045 125.3302 54937.5863 88888.00
2020-11-09 20:31:56.000 314    13985.1236 125.0822 54937.6252 88888.00
2020-11-09 20:31:57.000 314    13985.0028 125.1016 54937.6661 88888.00
2020-11-09 20:31:58.000 314    13984.8605 125.0282 54937.5669 88888.00
2020-11-09 20:31:59.000 314    13985.0502 125.0757 54937.6532 88888.00
2020-11-09 20:32:00.000 314    13985.6476 125.0325 54937.3254 88888.00
2020-11-09 20:32:01.000 314    13985.6778 124.9549 54937.5734 88888.00
2020-11-09 20:32:02.000 314    13989.2275 129.1321 54933.6547 88888.00
2020-11-09 20:32:03.000 314    13985.4837 125.2676 54937.4656 88888.00
2020-11-09 20:32:04.000 314    13985.4298 125.0433 54937.6122 88888.00
2020-11-09 20:32:05.000 314    13985.3241 125.1231 54937.5152 88888.00
2020-11-09 20:32:06.000 314    13985.3328 125.0671 54937.7632 88888.00
2020-11-09 20:32:07.000 314    13987.4181 127.0532 54934.0580 88888.00
2020-11-09 20:32:08.000 314    13986.4736 125.4272 54937.5561 88888.00
2020-11-09 20:32:09.000 314    13985.6131 125.4466 54937.5885 88888.00
2020-11-09 20:32:10.000 314    13985.5096 125.7550 54937.3599 88888.00
2020-11-09 20:32:11.000 314    13985.8676 125.6256 54937.6165 88888.00
2020-11-09 20:32:12.000 314    13985.6541 125.5631 54937.6058 88888.00
2020-11-09 20:32:13.000 314    13990.0815 129.3586 54933.9609 88888.00
2020-11-09 20:32:14.000 314    13986.4994 126.8505 54936.6094 88888.00
2020-11-09 20:32:15.000 314    13985.7252 125.8024 54937.6683 88888.00
2020-11-09 20:32:16.000 314    13985.7641 125.9059 54937.6316 88888.00
2020-11-09 20:32:17.000 314    13986.2363 125.9534 54937.7201 88888.00
2020-11-09 20:32:18.000 314    13985.9819 126.0806 54937.5087 88888.00
2020-11-09 20:32:19.000 314    13985.7856 125.9275 54937.7071 88888.00
2020-11-09 20:32:20.000 314    13986.2946 125.9836 54937.9767 88888.00
2020-11-09 20:32:21.000 314    13985.9301 125.8952 54937.7503 88888.00
2020-11-09 20:32:22.000 314    13985.6605 125.9577 54937.7804 88888.00
2020-11-09 20:32:23.000 314    13985.5139 125.9706 54937.6748 88888.00
2020-11-09 20:32:24.000 314    13985.4967 125.8607 54937.6705 88888.00
2020-11-09 20:32:25.000 314    13985.6864 125.9599 54937.7006 88888.00
2020-11-09 20:32:26.000 314    13986.1932 126.0634 54937.5712 88888.00
2020-11-09 20:32:27.000 314    13985.6368 125.7205 54937.9357 88888.00
2020-11-09 20:32:28.000 314    13985.4621 125.7787 54937.7740 88888.00
2020-11-09 20:32:29.000 314    13985.2249 125.7593 54937.8861 88888.00
2020-11-09 20:32:30.000 314    13985.1689 125.3388 54937.8171 88888.00
2020-11-09 20:32:31.000 314    13985.0006 125.5717 54937.7653 88888.00
2020-11-09 20:32:32.000 314    13984.5305 125.2310 54937.8516 88888.00
2020-11-09 20:32:33.000 314    13984.9316 125.2482 54937.7869 88888.00
2020-11-09 20:32:34.000 314    13988.1880 128.9531 54934.3405 88888.00
2020-11-09 20:32:35.000 314    13985.7986 125.7377 54937.1227 88888.00
2020-11-09 20:32:36.000 314    13984.5629 124.9765 54937.5561 88888.00
2020-11-09 20:32:37.000 314    13984.5456 124.9463 54937.9314 88888.00
2020-11-09 20:32:38.000 314    13984.9273 124.8363 54937.7481 88888.00
2020-11-09 20:32:39.000 314    13986.1134 126.8246 54934.8905 88888.00
2020-11-09 20:32:40.000 314    13985.5484 124.9226 54937.8020 88888.00
2020-11-09 20:32:41.000 314    13984.3882 124.9333 54937.7999 88888.00
2020-11-09 20:32:42.000 314    13984.6772 124.8579 54937.6144 88888.00
2020-11-09 20:32:43.000 314    13984.6276 124.9398 54937.6359 88888.00
2020-11-09 20:32:44.000 314    13984.2135 125.1361 54937.8495 88888.00
2020-11-09 20:32:45.000 314    13984.9683 125.1404 54937.6920 88888.00
2020-11-09 20:32:46.000 314    13984.3903 125.2482 54937.8042 88888.00
2020-11-09 20:32:47.000 314    13984.4421 125.8240 54937.6942 88888.00
2020-11-09 20:32:48.000 314    13984.4895 125.5458 54937.5173 88888.00
2020-11-09 20:32:49.000 314    13984.6362 125.5415 54937.5626 88888.00
2020-11-09 20:32:50.000 314    13984.8368 125.4919 54937.6877 88888.00
2020-11-09 20:32:51.000 314    13985.1667 125.7593 54937.6877 88888.00
2020-11-09 20:32:52.000 314    13985.6649 125.9426 54937.6295 88888.00
2020-11-09 20:32:53.000 314    13984.8971 125.6450 54937.6748 88888.00
2020-11-09 20:32:54.000 314    13984.8864 125.8456 54937.6661 88888.00
2020-11-09 20:32:55.000 314    13989.8270 131.7825 54932.4512 88888.00
2020-11-09 20:32:56.000 314    13988.2247 128.4701 54935.8222 88888.00
2020-11-09 20:32:57.000 314    13985.1969 125.9512 54937.5454 88888.00
2020-11-09 20:32:58.000 314    13985.5161 126.1194 54937.5087 88888.00
2020-11-09 20:32:59.000 314    13985.0653 125.6623 54937.7006 88888.00
2020-11-09 20:33:00.000 314    13985.0998 125.9297 54937.7244 88888.00
2020-11-09 20:33:01.000 314    13987.1744 127.5988 54935.8394 88888.00
2020-11-09 20:33:02.000 314    13986.6569 127.2624 54936.4692 88888.00
2020-11-09 20:33:03.000 314    13986.3506 126.1238 54936.9501 88888.00
2020-11-09 20:33:04.000 314    13986.1522 126.3135 54937.1334 88888.00
2020-11-09 20:33:05.000 314    13986.1328 125.9965 54937.0019 88888.00
2020-11-09 20:33:06.000 314    13986.1760 126.3976 54937.1011 88888.00
2020-11-09 20:33:07.000 314    13985.7425 126.3028 54936.9889 88888.00
2020-11-09 20:33:08.000 314    13985.9840 125.9103 54937.0925 88888.00
2020-11-09 20:33:09.000 314    13986.2622 126.4106 54936.8703 88888.00
2020-11-09 20:33:10.000 314    13986.4002 125.6536 54937.1140 88888.00
2020-11-09 20:33:11.000 314    13985.8223 125.6774 54936.9846 88888.00
2020-11-09 20:33:12.000 314    13985.7792 125.5372 54937.1593 88888.00
2020-11-09 20:33:13.000 314    13985.7360 125.5135 54936.9868 88888.00
2020-11-09 20:33:14.000 314    13985.9086 126.0073 54937.2801 88888.00
2020-11-09 20:33:15.000 314    13985.8050 125.6536 54937.1119 88888.00
2020-11-09 20:33:16.000 314    13986.4563 125.3841 54937.1270 88888.00
2020-11-09 20:33:17.000 314    13986.5749 125.4660 54937.2909 88888.00
2020-11-09 20:33:18.000 314    13985.6347 125.5437 54936.4929 88888.00
2020-11-09 20:33:19.000 314    13985.7339 125.5501 54937.0860 88888.00
2020-11-09 20:33:20.000 314    13985.7813 125.7464 54937.1183 88888.00
2020-11-09 20:33:21.000 314    13986.0962 125.5480 54937.0278 88888.00
2020-11-09 20:33:22.000 314    13985.6196 125.7011 54937.1528 88888.00
2020-11-09 20:33:23.000 314    13985.6843 125.9987 54937.1291 88888.00
2020-11-09 20:33:24.000 314    13985.6907 125.8391 54937.1248 88888.00
2020-11-09 20:33:25.000 314    13985.5894 125.7270 54937.1809 88888.00
2020-11-09 20:33:26.000 314    13989.1132 129.4880 54933.4800 88888.00
2020-11-09 20:33:27.000 314    13985.5182 125.9750 54937.3232 88888.00
2020-11-09 20:33:28.000 314    13986.4930 126.3071 54937.0234 88888.00
2020-11-09 20:33:29.000 314    13985.8201 125.9555 54937.0083 88888.00
2020-11-09 20:33:30.000 314    13985.5096 125.9965 54937.4224 88888.00
2020-11-09 20:33:31.000 314    13988.6797 128.8496 54934.4095 88888.00
2020-11-09 20:33:32.000 314    13985.5764 126.0720 54937.3707 88888.00
2020-11-09 20:33:33.000 314    13985.9711 126.2467 54937.4656 88888.00
2020-11-09 20:33:34.000 314    13985.8223 126.2165 54937.3577 88888.00
2020-11-09 20:33:35.000 314    13986.1220 126.2143 54937.1140 88888.00
2020-11-09 20:33:36.000 314    13985.6821 126.1108 54937.2672 88888.00
2020-11-09 20:33:37.000 314    13985.6390 126.1755 54937.1399 88888.00
2020-11-09 20:33:38.000 314    13985.6649 126.2186 54937.3858 88888.00
2020-11-09 20:33:39.000 314    13985.5268 125.9922 54937.3879 88888.00
2020-11-09 20:33:40.000 314    13985.5182 125.9361 54937.4052 88888.00
2020-11-09 20:33:41.000 314    13986.0724 125.9814 54937.4181 88888.00
2020-11-09 20:33:42.000 314    13990.2065 131.4936 54931.6835 88888.00
2020-11-09 20:33:43.000 314    13988.7487 128.3644 54934.9077 88888.00
2020-11-09 20:33:44.000 314    13984.8777 125.4164 54937.9508 88888.00
2020-11-09 20:33:45.000 314    13984.8238 125.3172 54937.7955 88888.00
2020-11-09 20:33:46.000 314    13984.6211 125.2827 54937.8969 88888.00
2020-11-09 20:33:47.000 314    13984.8626 125.3517 54937.3685 88888.00
2020-11-09 20:33:48.000 314    13985.1904 125.2935 54937.8948 88888.00
2020-11-09 20:33:49.000 314    13988.3066 128.0107 54935.3434 88888.00
2020-11-09 20:33:50.000 314    13984.9812 125.2913 54938.0285 88888.00
2020-11-09 20:33:51.000 314    13984.7074 125.0714 54938.0198 88888.00
2020-11-09 20:33:52.000 314    13985.2012 125.1447 54937.5152 88888.00
2020-11-09 20:33:53.000 314    13984.6923 125.7507 54937.9336 88888.00
2020-11-09 20:33:54.000 314    13984.8281 124.9700 54937.4311 88888.00
2020-11-09 20:33:55.000 314    13984.2243 125.0735 54937.7955 88888.00
2020-11-09 20:33:56.000 314    13985.3522 124.9679 54937.9379 88888.00
2020-11-09 20:33:57.000 314    13984.8777 124.9528 54937.9551 88888.00
2020-11-09 20:33:58.000 314    13984.8324 125.1145 54937.8926 88888.00
2020-11-09 20:33:59.000 314    13984.7483 125.0412 54937.9228 88888.00
2020-11-09 20:34:00.000 314    13985.1020 125.0627 54937.8667 88888.00
2020-11-09 20:34:01.000 314    13984.8087 125.0649 54937.6187 88888.00
2020-11-09 20:34:02.000 314    13988.6840 128.7806 54933.9674 88888.00
2020-11-09 20:34:03.000 314    13985.0071 125.3948 54938.3412 88888.00
2020-11-09 20:34:04.000 314    13984.9812 125.4035 54937.8991 88888.00
2020-11-09 20:34:05.000 314    13985.1257 125.4013 54937.9789 88888.00
2020-11-09 20:34:06.000 314    13985.6109 125.4962 54937.8948 88888.00
2020-11-09 20:34:07.000 314    13985.1667 125.4186 54937.8818 88888.00
2020-11-09 20:34:08.000 314    13985.5247 125.4940 54937.8214 88888.00
2020-11-09 20:34:09.000 314    13985.2961 125.4315 54937.8624 88888.00
2020-11-09 20:34:10.000 314    13985.3457 125.5307 54937.8322 88888.00
2020-11-09 20:34:11.000 314    13985.2983 125.5329 54937.6208 88888.00
2020-11-09 20:34:12.000 314    13988.9730 128.9596 54934.2305 88888.00
2020-11-09 20:34:13.000 314    13985.9258 125.2374 54938.0392 88888.00
2020-11-09 20:34:14.000 314    13985.4212 125.5544 54937.9616 88888.00
2020-11-09 20:34:15.000 314    13985.2249 125.3021 54937.7136 88888.00
2020-11-09 20:34:16.000 314    13985.3133 125.6062 54937.9422 88888.00
2020-11-09 20:34:17.000 314    13986.3528 126.5400 54936.0400 88888.00
2020-11-09 20:34:18.000 314    13987.2672 126.7297 54937.1205 88888.00
2020-11-09 20:34:19.000 314    13985.3392 125.4294 54937.9465 88888.00
2020-11-09 20:34:20.000 314    13985.1969 125.1339 54937.9983 88888.00
2020-11-09 20:34:21.000 314    13985.3931 125.1296 54938.0220 88888.00
2020-11-09 20:34:22.000 314    13985.3716 125.0714 54938.2032 88888.00
2020-11-09 20:34:23.000 314    13985.2422 125.0563 54937.9098 88888.00
2020-11-09 20:34:24.000 314    13986.4951 125.5437 54936.9264 88888.00
2020-11-09 20:34:25.000 314    13986.2083 125.0822 54938.0457 88888.00
2020-11-09 20:34:26.000 314    13985.5915 124.8277 54937.9767 88888.00
2020-11-09 20:34:27.000 314    13985.9150 125.3647 54937.9983 88888.00
2020-11-09 20:34:28.000 314    13986.2126 125.2719 54938.0738 88888.00
2020-11-09 20:34:29.000 314    13985.3069 124.7781 54937.8969 88888.00
2020-11-09 20:34:30.000 314    13985.2098 125.0908 54938.0392 88888.00
2020-11-09 20:34:31.000 314    13986.1781 125.1404 54937.9400 88888.00
2020-11-09 20:34:32.000 314    13985.3026 125.1404 54937.9832 88888.00
2020-11-09 20:34:33.000 314    13985.4514 125.0908 54937.9810 88888.00
2020-11-09 20:34:34.000 314    13985.3047 125.1080 54937.9444 88888.00
2020-11-09 20:34:35.000 314    13985.1689 125.0131 54937.6705 88888.00
2020-11-09 20:34:36.000 314    13988.9730 129.3392 54934.3621 88888.00
2020-11-09 20:34:37.000 314    13985.6282 125.1706 54938.0069 88888.00
2020-11-09 20:34:38.000 314    13985.8999 125.1943 54937.9444 88888.00
2020-11-09 20:34:39.000 314    13985.6713 125.2051 54937.8667 88888.00
2020-11-09 20:34:40.000 314    13985.4233 125.2719 54937.8559 88888.00
2020-11-09 20:34:41.000 314    13985.3263 125.2115 54938.0177 88888.00
2020-11-09 20:34:42.000 314    13989.1089 128.3277 54934.9422 88888.00
2020-11-09 20:34:43.000 314    13985.5613 125.3496 54938.0436 88888.00
2020-11-09 20:34:44.000 314    13985.9560 125.4488 54938.0285 88888.00
2020-11-09 20:34:45.000 314    13986.7669 126.5486 54937.6014 88888.00
2020-11-09 20:34:46.000 314    13985.8719 125.5393 54937.9400 88888.00
2020-11-09 20:34:47.000 314    13985.9086 125.3862 54938.0263 88888.00
2020-11-09 20:34:48.000 314    13985.7748 125.4035 54938.1385 88888.00
2020-11-09 20:34:49.000 314    13986.6116 125.4488 54938.0242 88888.00
2020-11-09 20:34:50.000 314    13986.4326 125.1986 54938.2032 88888.00
2020-11-09 20:34:51.000 314    13985.9301 125.5178 54938.2635 88888.00
2020-11-09 20:34:52.000 314    13985.6994 125.6515 54938.0608 88888.00
2020-11-09 20:34:53.000 314    13985.8697 125.6493 54938.1212 88888.00
2020-11-09 20:34:54.000 314    13986.3765 125.4897 54938.1471 88888.00
2020-11-09 20:34:55.000 314    13986.0358 125.5501 54937.9767 88888.00
2020-11-09 20:34:56.000 314    13986.3054 125.4639 54938.0436 88888.00
2020-11-09 20:34:57.000 314    13985.8094 125.7464 54937.8646 88888.00
2020-11-09 20:34:58.000 314    13985.7209 125.6191 54938.0889 88888.00
2020-11-09 20:34:59.000 314    13985.6088 125.5825 54937.9961 88888.00
2020-11-09 20:35:00.000 314    13985.5031 125.4466 54938.1773 88888.00
2020-11-09 20:35:01.000 314    13985.4751 125.4013 54938.2506 88888.00
2020-11-09 20:35:02.000 314    13985.8460 125.5027 54938.1234 88888.00
2020-11-09 20:35:03.000 314    13986.3334 125.4725 54938.4016 88888.00
2020-11-09 20:35:04.000 314    13985.4471 125.6472 54938.3131 88888.00
2020-11-09 20:35:05.000 314    13985.6045 125.5954 54938.1039 88888.00
2020-11-09 20:35:06.000 314    13988.8803 130.6482 54933.3894 88888.00
2020-11-09 20:35:07.000 314    13988.4511 128.2393 54935.2571 88888.00
2020-11-09 20:35:08.000 314    13985.4363 125.4811 54938.1557 88888.00
2020-11-09 20:35:09.000 314    13985.8352 125.4574 54937.9983 88888.00
2020-11-09 20:35:10.000 314    13985.6541 125.4272 54938.0543 88888.00
2020-11-09 20:35:11.000 314    13985.9689 125.3948 54938.0479 88888.00
2020-11-09 20:35:12.000 314    13985.6864 125.2266 54938.1104 88888.00
2020-11-09 20:35:13.000 314    13985.7468 125.2611 54937.9983 88888.00
2020-11-09 20:35:14.000 314    13986.5986 125.3237 54938.1363 88888.00
2020-11-09 20:35:15.000 314    13986.3205 125.1878 54938.0953 88888.00
2020-11-09 20:35:16.000 314    13985.7015 124.9247 54937.8322 88888.00
2020-11-09 20:35:17.000 314    13985.6260 125.5113 54937.9875 88888.00
2020-11-09 20:35:18.000 314    13986.1803 125.0606 54938.3498 88888.00
2020-11-09 20:35:19.000 314    13986.0746 124.9377 54938.0112 88888.00
2020-11-09 20:35:20.000 314    13985.9927 125.0304 54938.2183 88888.00
2020-11-09 20:35:21.000 314    13986.7496 124.6595 54938.1902 88888.00
2020-11-09 20:35:22.000 314    13986.0854 124.9592 54938.2549 88888.00
2020-11-09 20:35:23.000 314    13986.2514 124.8773 54937.8667 88888.00
2020-11-09 20:35:24.000 314    13986.3442 125.2159 54937.9465 88888.00
2020-11-09 20:35:25.000 314    13986.3916 124.6918 54938.3110 88888.00
2020-11-09 20:35:26.000 314    13986.5469 124.6012 54938.4404 88888.00
2020-11-09 20:35:27.000 314    13986.2040 124.8687 54938.2355 88888.00
2020-11-09 20:35:28.000 314    13987.3254 124.7155 54938.1600 88888.00
2020-11-09 20:35:29.000 314    13986.4110 125.3948 54936.7560 88888.00
2020-11-09 20:35:30.000 314    13990.0060 128.3083 54934.6338 88888.00
2020-11-09 20:35:31.000 314    13986.2083 124.7306 54938.0996 88888.00
2020-11-09 20:35:32.000 314    13986.5339 124.8126 54938.1859 88888.00
2020-11-09 20:35:33.000 314    13986.5339 124.8837 54938.2959 88888.00
2020-11-09 20:35:34.000 314    13986.1436 124.8428 54938.3175 88888.00
2020-11-09 20:35:35.000 314    13986.5814 124.9571 54938.1255 88888.00
2020-11-09 20:35:36.000 314    13989.9391 127.8770 54935.4857 88888.00
2020-11-09 20:35:37.000 314    13989.8270 128.6685 54934.5109 88888.00
2020-11-09 20:35:38.000 314    13986.2924 124.9032 54938.3477 88888.00
2020-11-09 20:35:39.000 314    13986.7065 124.7004 54938.3929 88888.00
2020-11-09 20:35:40.000 314    13986.7043 124.7845 54938.5029 88888.00
2020-11-09 20:35:41.000 314    13986.3097 124.8363 54938.3584 88888.00
2020-11-09 20:35:42.000 314    13989.5919 128.7030 54934.3168 88888.00
2020-11-09 20:35:43.000 314    13987.9184 125.7615 54937.3383 88888.00
2020-11-09 20:35:44.000 314    13986.1285 124.8665 54938.2722 88888.00
2020-11-09 20:35:45.000 314    13985.7511 124.9010 54938.2592 88888.00
2020-11-09 20:35:46.000 314    13986.3075 124.9247 54938.3218 88888.00
2020-11-09 20:35:47.000 314    13985.9495 124.9290 54938.1773 88888.00
2020-11-09 20:35:48.000 314    13985.9862 125.2482 54938.2722 88888.00
2020-11-09 20:35:49.000 314    13985.8180 125.1080 54938.2722 88888.00
2020-11-09 20:35:50.000 314    13985.8137 125.1080 54938.2743 88888.00
2020-11-09 20:35:51.000 314    13985.6045 125.1447 54938.2463 88888.00
2020-11-09 20:35:52.000 314    13986.2299 124.8988 54938.1924 88888.00
2020-11-09 20:35:53.000 314    13986.1824 125.0002 54938.0436 88888.00
2020-11-09 20:35:54.000 314    13985.9344 125.2978 54938.3541 88888.00
2020-11-09 20:35:55.000 314    13985.7554 125.3776 54938.3131 88888.00
2020-11-09 20:35:56.000 314    13985.7468 125.3431 54938.1708 88888.00
2020-11-09 20:35:57.000 314    13985.8007 125.5566 54938.1687 88888.00
2020-11-09 20:35:58.000 314    13986.1350 125.6644 54938.1018 88888.00
2020-11-09 20:35:59.000 314    13986.0142 125.4423 54938.1277 88888.00
2020-11-09 20:36:00.000 314    13985.9236 125.4790 54937.8387 88888.00
2020-11-09 20:36:01.000 314    13985.8913 125.5976 54938.1385 88888.00
2020-11-09 20:36:02.000 314    13985.9193 125.6536 54938.1147 88888.00
2020-11-09 20:36:03.000 314    13989.7213 129.4880 54934.3384 88888.00
2020-11-09 20:36:04.000 314    13986.1609 125.6774 54938.1385 88888.00
2020-11-09 20:36:05.000 314    13986.5965 125.6579 54938.0867 88888.00
2020-11-09 20:36:06.000 314    13985.8935 125.3905 54938.2506 88888.00
2020-11-09 20:36:07.000 314    13985.9172 125.4725 54938.1902 88888.00
2020-11-09 20:36:08.000 314    13986.4671 125.6321 54938.1730 88888.00
2020-11-09 20:36:09.000 314    13989.4819 129.0933 54934.6295 88888.00
2020-11-09 20:36:10.000 314    13986.3701 125.3452 54938.2075 88888.00
2020-11-09 20:36:11.000 314    13986.8639 125.3517 54937.9206 88888.00
2020-11-09 20:36:12.000 314    13985.9193 125.0369 54938.0242 88888.00
2020-11-09 20:36:13.000 314    13986.1889 125.3280 54938.1708 88888.00
2020-11-09 20:36:14.000 314    13986.1134 125.2374 54938.0889 88888.00
2020-11-09 20:36:15.000 314    13986.1156 125.2266 54938.2139 88888.00
2020-11-09 20:36:16.000 314    13986.1026 125.2331 54938.2075 88888.00
2020-11-09 20:36:17.000 314    13986.7647 125.3948 54938.2592 88888.00
2020-11-09 20:36:18.000 314    13986.7345 125.1102 54938.0134 88888.00
2020-11-09 20:36:19.000 314    13986.0789 125.2029 54937.9055 88888.00
2020-11-09 20:36:20.000 314    13986.1048 125.2094 54938.2183 88888.00
2020-11-09 20:36:21.000 314    13986.1436 125.2676 54938.0198 88888.00
2020-11-09 20:36:22.000 314    13989.3784 128.6620 54934.4807 88888.00
2020-11-09 20:36:23.000 314    13985.9840 125.1943 54938.0673 88888.00
2020-11-09 20:36:24.000 314    13986.5965 125.2460 54938.1751 88888.00
2020-11-09 20:36:25.000 314    13986.1501 125.2698 54938.2981 88888.00
2020-11-09 20:36:26.000 314    13985.9560 125.1210 54938.3994 88888.00
2020-11-09 20:36:27.000 314    13986.0164 125.4444 54938.2010 88888.00
2020-11-09 20:36:28.000 314    13988.5633 127.9051 54936.2190 88888.00
2020-11-09 20:36:29.000 314    13986.1113 125.2223 54938.2786 88888.00
2020-11-09 20:36:30.000 314    13986.1609 125.8779 54938.2441 88888.00
2020-11-09 20:36:31.000 314    13986.0034 125.2460 54938.2743 88888.00
2020-11-09 20:36:32.000 314    13985.8740 125.1964 54938.2549 88888.00
2020-11-09 20:36:33.000 314    13985.9883 125.3668 54938.3110 88888.00
2020-11-09 20:36:34.000 314    13986.1134 125.2266 54937.6403 88888.00
2020-11-09 20:36:35.000 314    13985.8029 125.3970 54938.0177 88888.00
2020-11-09 20:36:36.000 314    13986.4843 125.2956 54938.1924 88888.00
2020-11-09 20:36:37.000 314    13985.7921 125.6666 54938.2657 88888.00
2020-11-09 20:36:38.000 314    13985.9021 125.4725 54938.3520 88888.00
2020-11-09 20:36:39.000 314    13985.7533 125.4401 54938.2657 88888.00
2020-11-09 20:36:40.000 314    13985.7619 125.4488 54938.1837 88888.00
2020-11-09 20:36:41.000 314    13985.6907 125.3992 54938.2549 88888.00
2020-11-09 20:36:42.000 314    13985.9280 125.4380 54938.4231 88888.00
2020-11-09 20:36:43.000 314    13986.1609 125.8175 54938.1536 88888.00
2020-11-09 20:36:44.000 314    13985.6821 125.4897 54938.1406 88888.00
2020-11-09 20:36:45.000 314    13985.7015 125.4466 54938.3735 88888.00
2020-11-09 20:36:46.000 314    13985.5808 125.2849 54938.2851 88888.00
2020-11-09 20:36:47.000 314    13985.6627 125.3647 54938.4684 88888.00
2020-11-09 20:36:48.000 314    13985.2832 125.3474 54938.1449 88888.00
2020-11-09 20:36:49.000 314    13985.9215 125.3603 54938.2204 88888.00
2020-11-09 20:36:50.000 314    13985.4514 125.2655 54938.2549 88888.00
2020-11-09 20:36:51.000 314    13985.4104 125.3409 54938.3369 88888.00
2020-11-09 20:36:52.000 314    13985.4147 125.0433 54938.2851 88888.00
2020-11-09 20:36:53.000 314    13988.9083 128.8992 54934.5152 88888.00
2020-11-09 20:36:54.000 314    13985.6519 125.2072 54938.1363 88888.00
2020-11-09 20:36:55.000 314    13985.9732 125.9016 54936.9285 88888.00
2020-11-09 20:36:56.000 314    13985.3737 125.1857 54938.1643 88888.00
2020-11-09 20:36:57.000 314    13985.7576 125.1835 54938.1363 88888.00
2020-11-09 20:36:58.000 314    13985.5117 126.0504 54937.0105 88888.00
2020-11-09 20:36:59.000 314    13987.6726 127.0101 54936.3096 88888.00
2020-11-09 20:37:00.000 314    13985.4643 125.2827 54937.6554 88888.00
2020-11-09 20:37:01.000 314    13986.0164 125.1576 54938.0608 88888.00
2020-11-09 20:37:02.000 314    13985.8050 125.0886 54937.9508 88888.00
2020-11-09 20:37:03.000 314    13985.6649 125.4250 54938.0457 88888.00
2020-11-09 20:37:04.000 314    13985.7511 125.4207 54938.0112 88888.00
2020-11-09 20:37:05.000 314    13985.7684 125.5652 54938.2894 88888.00
2020-11-09 20:37:06.000 314    13985.6476 125.3560 54937.9530 88888.00
2020-11-09 20:37:07.000 314    13986.4455 125.3431 54938.1212 88888.00
2020-11-09 20:37:08.000 314    13986.1609 125.4552 54938.1104 88888.00
2020-11-09 20:37:09.000 314    13985.4621 125.3366 54938.0522 88888.00
2020-11-09 20:37:10.000 314    13985.5613 125.4143 54938.1622 88888.00
2020-11-09 20:37:11.000 314    13985.6800 125.4919 54938.1126 88888.00
2020-11-09 20:37:12.000 314    13985.5915 125.6730 54938.2075 88888.00
2020-11-09 20:37:13.000 314    13985.7382 125.7226 54938.0932 88888.00
2020-11-09 20:37:14.000 314    13986.1177 125.6191 54938.1363 88888.00
2020-11-09 20:37:15.000 314    13985.5204 125.5760 54938.1492 88888.00
2020-11-09 20:37:16.000 314    13986.7280 126.0591 54937.6122 88888.00
2020-11-09 20:37:17.000 314    13988.8954 129.1235 54934.5907 88888.00
2020-11-09 20:37:18.000 314    13985.1538 125.8067 54937.9595 88888.00
2020-11-09 20:37:19.000 314    13985.2961 125.3905 54938.1751 88888.00
2020-11-09 20:37:20.000 314    13985.0459 125.6752 54937.9508 88888.00
2020-11-09 20:37:21.000 314    13984.9101 125.4854 54938.2096 88888.00
2020-11-09 20:37:22.000 314    13985.0352 125.2870 54938.2614 88888.00
2020-11-09 20:37:23.000 314    13988.5589 128.8798 54935.2442 88888.00
2020-11-09 20:37:24.000 314    13985.0675 125.2655 54938.1255 88888.00
2020-11-09 20:37:25.000 314    13984.7721 125.9254 54937.9444 88888.00
2020-11-09 20:37:26.000 314    13985.4169 125.2482 54937.9940 88888.00
2020-11-09 20:37:27.000 314    13984.8044 125.2892 54937.8926 88888.00
2020-11-09 20:37:28.000 314    13984.7785 125.3690 54938.1988 88888.00
2020-11-09 20:37:29.000 314    13987.9767 128.6965 54934.4548 88888.00
2020-11-09 20:37:30.000 314    13984.6534 125.1900 54938.0587 88888.00
2020-11-09 20:37:31.000 314    13984.5090 125.2762 54937.7697 88888.00
2020-11-09 20:37:32.000 314    13985.1214 125.4013 54938.1341 88888.00
2020-11-09 20:37:33.000 314    13984.9942 125.2913 54938.2247 88888.00
2020-11-09 20:37:34.000 314    13984.5607 125.2266 54938.2484 88888.00
2020-11-09 20:37:35.000 314    13984.5478 125.2741 54938.0198 88888.00
2020-11-09 20:37:36.000 314    13984.7483 125.5609 54937.8818 88888.00
2020-11-09 20:37:37.000 314    13984.8346 125.6558 54937.9293 88888.00
2020-11-09 20:37:38.000 314    13984.4745 125.1792 54937.9940 88888.00
2020-11-09 20:37:39.000 314    13985.0006 125.1814 54938.1449 88888.00
2020-11-09 20:37:40.000 314    13984.4033 125.0908 54938.0392 88888.00
2020-11-09 20:37:41.000 314    13984.5823 125.1814 54938.2334 88888.00
2020-11-09 20:37:42.000 314    13984.6750 125.0541 54938.0328 88888.00
2020-11-09 20:37:43.000 314    13984.5564 125.0325 54937.9616 88888.00
2020-11-09 20:37:44.000 314    13984.5521 125.1059 54938.0134 88888.00
2020-11-09 20:37:45.000 314    13984.2825 125.0153 54938.1773 88888.00
2020-11-09 20:37:46.000 314    13984.6405 124.9679 54937.9336 88888.00
2020-11-09 20:37:47.000 314    13984.4745 125.0024 54937.8991 88888.00
2020-11-09 20:37:48.000 314    13984.2135 125.0476 54938.1687 88888.00
2020-11-09 20:37:49.000 314    13984.7181 124.9549 54938.0953 88888.00
2020-11-09 20:37:50.000 314    13987.9637 128.6081 54934.4095 88888.00
2020-11-09 20:37:51.000 314    13985.0718 125.6623 54937.9767 88888.00
2020-11-09 20:37:52.000 314    13984.4270 124.9959 54937.9702 88888.00
2020-11-09 20:37:53.000 314    13984.5305 125.2051 54937.9918 88888.00
2020-11-09 20:37:54.000 314    13984.7138 125.1210 54937.9508 88888.00
2020-11-09 20:37:55.000 314    13984.9705 125.0369 54938.1536 88888.00
2020-11-09 20:37:56.000 314    13988.4403 129.0006 54934.3707 88888.00
2020-11-09 20:37:57.000 314    13985.5613 125.3733 54938.2377 88888.00
2020-11-09 20:37:58.000 314    13985.5182 125.3948 54938.0738 88888.00
2020-11-09 20:37:59.000 314    13985.0869 125.6709 54938.1902 88888.00
2020-11-09 20:38:00.000 314    13984.7850 125.4315 54938.0996 88888.00
2020-11-09 20:38:01.000 314    13985.1796 125.4013 54938.0112 88888.00
2020-11-09 20:38:02.000 314    13984.9856 125.6407 54938.0091 88888.00
2020-11-09 20:38:03.000 314    13984.7872 125.4703 54937.8236 88888.00
2020-11-09 20:38:04.000 314    13985.8072 125.7054 54938.1406 88888.00
2020-11-09 20:38:05.000 314    13985.1473 125.5738 54937.5087 88888.00
2020-11-09 20:38:06.000 314    13989.6803 130.2190 54932.8977 88888.00
2020-11-09 20:38:07.000 314    13986.2622 125.6838 54938.0587 88888.00
2020-11-09 20:38:08.000 314    13985.3004 125.4854 54937.9465 88888.00
2020-11-09 20:38:09.000 314    13985.3996 125.4660 54938.1600 88888.00
2020-11-09 20:38:10.000 314    13985.1969 125.3302 54937.9896 88888.00
2020-11-09 20:38:11.000 314    13985.6433 125.1770 54938.0198 88888.00
2020-11-09 20:38:12.000 314    13986.6202 125.7895 54937.2930 88888.00
2020-11-09 20:38:13.000 314    13986.8747 127.0187 54937.2952 88888.00
2020-11-09 20:38:14.000 314    13985.0093 125.3302 54938.1967 88888.00
2020-11-09 20:38:15.000 314    13985.1430 125.0110 54938.2765 88888.00
2020-11-09 20:38:16.000 314    13985.8007 125.0347 54938.2765 88888.00
2020-11-09 20:38:17.000 314    13985.2961 125.0261 54938.2247 88888.00
2020-11-09 20:38:18.000 314    13984.9575 124.4762 54938.0673 88888.00
2020-11-09 20:38:19.000 314    13984.8562 124.4028 54938.2290 88888.00
2020-11-09 20:38:20.000 314    13985.0955 124.6983 54938.2808 88888.00
2020-11-09 20:38:21.000 314    13984.9683 124.6789 54938.3520 88888.00
2020-11-09 20:38:22.000 314    13985.4449 124.7414 54938.2959 88888.00
2020-11-09 20:38:23.000 314    13984.7289 124.6681 54938.0694 88888.00
2020-11-09 20:38:24.000 314    13984.7764 124.6767 54938.0975 88888.00
2020-11-09 20:38:25.000 314    13984.5046 124.8169 54938.1363 88888.00
2020-11-09 20:38:26.000 314    13984.8864 124.6983 54938.4469 88888.00
2020-11-09 20:38:27.000 314    13984.5887 124.9528 54938.2657 88888.00
2020-11-09 20:38:28.000 314    13984.5262 124.7608 54938.1708 88888.00
2020-11-09 20:38:29.000 314    13984.9014 124.9118 54938.1277 88888.00
2020-11-09 20:38:30.000 314    13984.4701 124.9894 54938.1039 88888.00
2020-11-09 20:38:31.000 314    13984.5003 125.1145 54938.1083 88888.00
2020-11-09 20:38:32.000 314    13984.9360 125.1382 54938.1708 88888.00
2020-11-09 20:38:33.000 314    13984.6879 125.2482 54938.2506 88888.00
2020-11-09 20:38:34.000 314    13984.6944 125.3107 54937.8689 88888.00
2020-11-09 20:38:35.000 314    13985.4535 125.4013 54938.1126 88888.00
2020-11-09 20:38:36.000 314    13984.9705 125.3129 54938.2937 88888.00
2020-11-09 20:38:37.000 314    13988.3886 129.1882 54934.2607 88888.00
2020-11-09 20:38:38.000 314    13984.9316 125.5264 54938.2959 88888.00
2020-11-09 20:38:39.000 314    13984.5090 125.4746 54938.0932 88888.00
2020-11-09 20:38:40.000 314    13984.6793 125.5264 54938.3239 88888.00
2020-11-09 20:38:41.000 314    13984.8971 125.5933 54938.0328 88888.00
2020-11-09 20:38:42.000 314    13986.6332 127.2969 54935.8567 88888.00
2020-11-09 20:38:43.000 314    13985.5592 126.3610 54938.1255 88888.00
2020-11-09 20:38:44.000 314    13984.6254 125.5350 54938.5871 88888.00
2020-11-09 20:38:45.000 314    13984.5995 125.4358 54938.0975 88888.00
2020-11-09 20:38:46.000 314    13984.6664 125.4725 54938.0630 88888.00
2020-11-09 20:38:47.000 314    13985.1559 125.4380 54938.1061 88888.00
2020-11-09 20:38:48.000 314    13984.8044 125.3905 54937.9745 88888.00
2020-11-09 20:38:49.000 314    13984.5931 125.4595 54938.0953 88888.00
2020-11-09 20:38:50.000 314    13984.5672 125.3302 54938.2873 88888.00
2020-11-09 20:38:51.000 314    13984.5586 125.3819 54937.9918 88888.00
2020-11-09 20:38:52.000 314    13984.7440 125.9857 54938.0975 88888.00
2020-11-09 20:38:53.000 314    13984.2804 125.3560 54937.9767 88888.00
2020-11-09 20:38:54.000 314    13985.4665 125.4272 54938.0177 88888.00
2020-11-09 20:38:55.000 314    13984.6383 125.4466 54937.7934 88888.00
2020-11-09 20:38:56.000 314    13984.6815 125.6256 54938.0155 88888.00
2020-11-09 20:38:57.000 314    13984.3774 125.4595 54938.0716 88888.00
2020-11-09 20:38:58.000 314    13984.3192 125.6881 54937.9616 88888.00
2020-11-09 20:38:59.000 314    13984.6168 125.7679 54937.9098 88888.00
2020-11-09 20:39:00.000 314    13985.2357 125.4531 54937.9595 88888.00
2020-11-09 20:39:01.000 314    13985.0222 125.5458 54938.1039 88888.00
2020-11-09 20:39:02.000 314    13984.5197 125.7442 54937.9616 88888.00
2020-11-09 20:39:03.000 314    13984.6491 125.5350 54937.9573 88888.00
2020-11-09 20:39:04.000 314    13984.6427 125.5286 54937.9422 88888.00
2020-11-09 20:39:05.000 314    13984.0604 125.0929 54938.5763 88888.00
2020-11-09 20:39:06.000 314    13988.1427 129.2745 54934.2240 88888.00
2020-11-09 20:39:07.000 314    13984.6319 125.6083 54937.9702 88888.00
2020-11-09 20:39:08.000 314    13984.5025 125.5178 54938.1557 88888.00
2020-11-09 20:39:09.000 314    13984.4399 125.2741 54937.9681 88888.00
2020-11-09 20:39:10.000 314    13984.5737 125.3862 54938.0522 88888.00
2020-11-09 20:39:11.000 314    13984.5068 125.7701 54937.4203 88888.00
2020-11-09 20:39:12.000 314    13988.5784 128.9790 54934.2629 88888.00
2020-11-09 20:39:13.000 314    13988.1621 129.3219 54934.4095 88888.00
2020-11-09 20:39:14.000 314    13984.4529 125.3258 54937.8969 88888.00
2020-11-09 20:39:15.000 314    13984.3515 125.6299 54938.1600 88888.00
2020-11-09 20:39:16.000 314    13984.3968 125.5048 54938.1341 88888.00
2020-11-09 20:39:17.000 314    13984.3364 125.5415 54938.0349 88888.00
2020-11-09 20:39:18.000 314    13984.4443 125.5070 54938.2139 88888.00
2020-11-09 20:39:19.000 314    13984.9575 125.4919 54938.0457 88888.00
2020-11-09 20:39:20.000 314    13984.3149 125.4682 54937.9206 88888.00
2020-11-09 20:39:21.000 314    13984.6146 125.4876 54937.7869 88888.00
2020-11-09 20:39:22.000 314    13984.5262 125.4444 54938.1212 88888.00
2020-11-09 20:39:23.000 314    13984.3386 125.6450 54937.9767 88888.00
2020-11-09 20:39:24.000 314    13984.7850 125.3517 54937.9314 88888.00
2020-11-09 20:39:25.000 314    13985.2616 125.5997 54937.6834 88888.00
2020-11-09 20:39:26.000 314    13985.4859 126.7556 54937.3168 88888.00
2020-11-09 20:39:27.000 314    13984.4874 125.5997 54937.9745 88888.00
2020-11-09 20:39:28.000 314    13984.6599 125.4531 54937.9853 88888.00
2020-11-09 20:39:29.000 314    13984.7979 125.6558 54938.0889 88888.00
2020-11-09 20:39:30.000 314    13984.8497 125.6795 54937.8689 88888.00
2020-11-09 20:39:31.000 314    13984.8518 125.4833 54937.9120 88888.00
2020-11-09 20:39:32.000 314    13984.7289 125.5458 54938.0047 88888.00
2020-11-09 20:39:33.000 314    13985.0179 126.0224 54937.6122 88888.00
2020-11-09 20:39:34.000 314    13984.8411 125.4444 54937.8538 88888.00
2020-11-09 20:39:35.000 314    13984.4507 125.4380 54937.8818 88888.00
2020-11-09 20:39:36.000 314    13984.8260 125.6860 54937.8042 88888.00
2020-11-09 20:39:37.000 314    13985.4708 125.5091 54937.9573 88888.00
2020-11-09 20:39:38.000 314    13984.9554 126.0957 54938.1320 88888.00
2020-11-09 20:39:39.000 314    13988.1729 129.0933 54934.3707 88888.00
2020-11-09 20:39:40.000 314    13984.6923 125.2892 54938.0694 88888.00
2020-11-09 20:39:41.000 314    13985.1214 125.3172 54938.0738 88888.00
2020-11-09 20:39:42.000 314    13984.5456 125.4639 54938.0867 88888.00
2020-11-09 20:39:43.000 314    13984.6168 125.2310 54937.9724 88888.00
2020-11-09 20:39:44.000 314    13985.2724 125.1231 54938.0932 88888.00
2020-11-09 20:39:45.000 314    13988.1169 128.7892 54934.6424 88888.00
2020-11-09 20:39:46.000 314    13984.8303 125.1167 54938.1751 88888.00
2020-11-09 20:39:47.000 314    13985.5010 126.4580 54937.0234 88888.00
2020-11-09 20:39:48.000 314    13985.0481 125.3927 54938.0263 88888.00
2020-11-09 20:39:49.000 314    13984.7591 125.1210 54938.0522 88888.00
2020-11-09 20:39:50.000 314    13985.4427 125.2137 54938.1061 88888.00
2020-11-09 20:39:51.000 314    13988.4188 129.0394 54934.3621 88888.00
2020-11-09 20:39:52.000 314    13984.9079 125.2482 54938.0198 88888.00
2020-11-09 20:39:53.000 314    13985.2810 125.4639 54938.0781 88888.00
2020-11-09 20:39:54.000 314    13985.2206 125.3776 54938.0479 88888.00
2020-11-09 20:39:55.000 314    13985.3910 125.5178 54937.8689 88888.00
2020-11-09 20:39:56.000 314    13986.9070 128.0194 54935.4642 88888.00
2020-11-09 20:39:57.000 314    13985.8482 125.2913 54938.1557 88888.00
2020-11-09 20:39:58.000 314    13985.5247 125.4746 54938.0781 88888.00
2020-11-09 20:39:59.000 314    13985.2788 125.3992 54938.1126 88888.00
2020-11-09 20:40:00.000 314    13985.4255 125.5048 54938.0091 88888.00
2020-11-09 20:40:01.000 314    13988.1061 126.9325 54936.2535 88888.00
2020-11-09 20:40:02.000 314    13985.6541 125.5652 54938.0759 88888.00
2020-11-09 20:40:03.000 314    13985.0265 125.4358 54938.2075 88888.00
2020-11-09 20:40:04.000 314    13985.4384 125.8024 54938.2765 88888.00
2020-11-09 20:40:05.000 314    13985.0869 125.2762 54938.2484 88888.00
2020-11-09 20:40:06.000 314    13987.7136 128.2005 54935.4900 88888.00
2020-11-09 20:40:07.000 314    13985.4600 125.5976 54938.0716 88888.00
2020-11-09 20:40:08.000 314    13985.0438 125.4294 54938.2873 88888.00
2020-11-09 20:40:09.000 314    13985.8611 125.4574 54938.0630 88888.00
2020-11-09 20:40:10.000 314    13985.0610 125.4833 54938.3239 88888.00
2020-11-09 20:40:11.000 314    13985.0093 125.5070 54938.1514 88888.00
2020-11-09 20:40:12.000 314    13984.8454 125.3474 54938.3800 88888.00
2020-11-09 20:40:13.000 314    13984.7785 125.2331 54938.4253 88888.00
2020-11-09 20:40:14.000 314    13984.7893 125.1749 54938.4900 88888.00
2020-11-09 20:40:15.000 314    13985.3090 125.2978 54938.1320 88888.00
2020-11-09 20:40:16.000 314    13984.8346 125.3000 54937.3901 88888.00
2020-11-09 20:40:17.000 314    13984.6427 125.1037 54938.3800 88888.00
2020-11-09 20:40:18.000 314    13984.7979 124.7565 54938.1902 88888.00
2020-11-09 20:40:19.000 314    13984.6793 125.0369 54938.2420 88888.00
2020-11-09 20:40:20.000 314    13984.9748 124.9139 54938.4145 88888.00
2020-11-09 20:40:21.000 314    13984.6233 125.0261 54936.7560 88888.00
2020-11-09 20:40:22.000 314    13987.3448 126.9497 54936.4735 88888.00
2020-11-09 20:40:23.000 314    13984.6772 124.9226 54938.2981 88888.00
2020-11-09 20:40:24.000 314    13985.2012 125.0347 54938.4102 88888.00
2020-11-09 20:40:25.000 314    13984.9338 124.9247 54938.4296 88888.00
2020-11-09 20:40:26.000 314    13984.8368 124.9937 54938.2743 88888.00
2020-11-09 20:40:27.000 314    13988.3692 127.7282 54935.5979 88888.00
2020-11-09 20:40:28.000 314    13984.9532 125.0778 54938.4447 88888.00
2020-11-09 20:40:29.000 314    13984.7828 125.0994 54938.3153 88888.00
2020-11-09 20:40:30.000 314    13985.0244 125.1663 54938.3347 88888.00
2020-11-09 20:40:31.000 314    13985.0028 125.3884 54938.4296 88888.00
2020-11-09 20:40:32.000 314    13988.9730 129.0135 54934.6187 88888.00
2020-11-09 20:40:33.000 314    13985.5268 125.2935 54938.4965 88888.00
2020-11-09 20:40:34.000 314    13985.7102 125.4121 54938.4296 88888.00
2020-11-09 20:40:35.000 314    13985.3435 125.6493 54938.4965 88888.00
2020-11-09 20:40:36.000 314    13985.5678 125.7119 54938.3865 88888.00
2020-11-09 20:40:37.000 314    13985.5570 125.4207 54938.2937 88888.00
2020-11-09 20:40:38.000 314    13988.9946 129.0588 54934.7783 88888.00
2020-11-09 20:40:39.000 314    13985.6605 125.4164 54938.3347 88888.00
2020-11-09 20:40:40.000 314    13986.1091 125.8003 54938.5051 88888.00
2020-11-09 20:40:41.000 314    13985.5721 125.8003 54938.3261 88888.00
2020-11-09 20:40:42.000 314    13985.6347 125.7119 54938.0651 88888.00
2020-11-09 20:40:43.000 314    13985.8697 125.5027 54938.6065 88888.00
2020-11-09 20:40:44.000 314    13991.3603 131.0450 54933.3873 88888.00
2020-11-09 20:40:45.000 314    13989.5510 129.3003 54935.8610 88888.00
2020-11-09 20:40:46.000 314    13985.7878 125.6213 54938.5698 88888.00
2020-11-09 20:40:47.000 314    13985.8784 125.6687 54938.7466 88888.00
2020-11-09 20:40:48.000 314    13985.9646 125.7054 54938.5698 88888.00
2020-11-09 20:40:49.000 314    13986.1199 125.5738 54938.0522 88888.00
2020-11-09 20:40:50.000 314    13988.1708 127.6118 54936.1888 88888.00
2020-11-09 20:40:51.000 314    13986.8833 126.3610 54938.6582 88888.00
2020-11-09 20:40:52.000 314    13986.5512 125.6860 54938.4361 88888.00
2020-11-09 20:40:53.000 314    13985.7252 125.6407 54938.7165 88888.00
2020-11-09 20:40:54.000 314    13985.8633 125.7550 54938.4210 88888.00
2020-11-09 20:40:55.000 314    13986.1566 125.6644 54938.5094 88888.00
2020-11-09 20:40:56.000 314    13985.9840 125.6687 54938.3498 88888.00
2020-11-09 20:40:57.000 314    13985.7662 125.5587 54938.6841 88888.00
2020-11-09 20:40:58.000 314    13986.4865 125.8952 54938.6798 88888.00
2020-11-09 20:40:59.000 314    13986.3161 125.6989 54938.4167 88888.00
2020-11-09 20:41:00.000 314    13985.9517 125.7248 54938.4749 88888.00
2020-11-09 20:41:01.000 314    13985.7382 125.6321 54938.8545 88888.00
2020-11-09 20:41:02.000 314    13985.4276 125.8413 54938.6841 88888.00
2020-11-09 20:41:03.000 314    13985.7317 125.5415 54938.5202 88888.00
2020-11-09 20:41:04.000 314    13985.5139 125.7722 54938.4447 88888.00
2020-11-09 20:41:05.000 314    13986.1566 125.5695 54938.6863 88888.00
2020-11-09 20:41:06.000 314    13985.2788 125.5070 54938.6259 88888.00
2020-11-09 20:41:07.000 314    13985.3975 125.3366 54938.8092 88888.00
2020-11-09 20:41:08.000 314    13985.1645 125.2698 54938.6625 88888.00
2020-11-09 20:41:09.000 314    13985.4363 125.3366 54938.4641 88888.00
2020-11-09 20:41:10.000 314    13985.4557 125.6558 54938.8286 88888.00
2020-11-09 20:41:11.000 314    13985.3888 125.1964 54938.5655 88888.00
2020-11-09 20:41:12.000 314    13985.6864 125.1145 54938.5892 88888.00
2020-11-09 20:41:13.000 314    13985.0740 125.2374 54938.6539 88888.00
2020-11-09 20:41:14.000 314    13985.4665 125.2849 54938.4555 88888.00
2020-11-09 20:41:15.000 314    13988.8199 128.9920 54934.9422 88888.00
2020-11-09 20:41:16.000 314    13985.0912 125.2008 54938.6323 88888.00
2020-11-09 20:41:17.000 314    13985.4837 125.7787 54938.7121 88888.00
2020-11-09 20:41:18.000 314    13985.3824 125.3366 54938.5008 88888.00
2020-11-09 20:41:19.000 314    13985.2616 125.3496 54938.3973 88888.00
2020-11-09 20:41:20.000 314    13985.1775 125.2029 54938.7855 88888.00
2020-11-09 20:41:21.000 314    13988.8609 128.8777 54935.0458 88888.00
2020-11-09 20:41:22.000 314    13985.3824 125.4143 54938.4749 88888.00
2020-11-09 20:41:23.000 314    13986.2450 125.1900 54938.6906 88888.00
2020-11-09 20:41:24.000 314    13986.3895 125.1318 54938.6216 88888.00
2020-11-09 20:41:25.000 314    13985.7252 125.2439 54938.6798 88888.00
2020-11-09 20:41:26.000 314    13985.4320 125.5501 54938.6841 88888.00
2020-11-09 20:41:27.000 314    13985.8158 125.3496 54938.5590 88888.00
2020-11-09 20:41:28.000 314    13986.1177 125.3539 54938.6345 88888.00
2020-11-09 20:41:29.000 314    13985.6153 125.4315 54938.8135 88888.00
2020-11-09 20:41:30.000 314    13986.4822 125.6450 54938.7100 88888.00
2020-11-09 20:41:31.000 314    13985.6972 125.4207 54938.5439 88888.00
2020-11-09 20:41:32.000 314    13985.7145 125.4423 54938.6129 88888.00
2020-11-09 20:41:33.000 314    13985.6562 124.9916 54938.8588 88888.00
2020-11-09 20:41:34.000 314    13986.0552 125.1533 54938.7617 88888.00
2020-11-09 20:41:35.000 314    13985.9474 125.3625 54938.6280 88888.00
2020-11-09 20:41:36.000 314    13987.2111 125.9210 54937.5130 88888.00
2020-11-09 20:41:37.000 314    13986.4347 125.3302 54938.7380 88888.00
2020-11-09 20:41:38.000 314    13985.7576 125.4854 54938.7466 88888.00
2020-11-09 20:41:39.000 314    13985.5700 125.2353 54938.7229 88888.00
2020-11-09 20:41:40.000 314    13985.9560 125.0843 54938.6647 88888.00
2020-11-09 20:41:41.000 314    13985.8805 125.8736 54938.5849 88888.00
2020-11-09 20:41:42.000 314    13986.0595 125.2223 54938.7725 88888.00
2020-11-09 20:41:43.000 314    13985.7403 125.0541 54938.5914 88888.00
2020-11-09 20:41:44.000 314    13989.4172 128.9531 54934.8128 88888.00
2020-11-09 20:41:45.000 314    13985.6713 125.1749 54938.7402 88888.00
2020-11-09 20:41:46.000 314    13985.8417 125.0239 54938.8200 88888.00
2020-11-09 20:41:47.000 314    13985.7188 125.1188 54938.8135 88888.00
2020-11-09 20:41:48.000 314    13986.6784 125.2266 54938.8372 88888.00
2020-11-09 20:41:49.000 314    13986.1091 125.1749 54938.8070 88888.00
2020-11-09 20:41:50.000 314    13989.6264 128.9165 54935.4102 88888.00
2020-11-09 20:41:51.000 314    13989.5035 129.0049 54934.9940 88888.00
2020-11-09 20:41:52.000 314    13986.4261 125.2051 54938.6863 88888.00
2020-11-09 20:41:53.000 314    13985.5959 125.3733 54938.8113 88888.00
2020-11-09 20:41:54.000 314    13986.0401 125.3884 54938.7833 88888.00
2020-11-09 20:41:55.000 314    13986.0919 125.5437 54938.9041 88888.00
2020-11-09 20:41:56.000 314    13986.0315 125.5674 54938.6280 88888.00
2020-11-09 20:41:57.000 314    13986.8812 125.9750 54938.2420 88888.00
2020-11-09 20:41:58.000 314    13985.7921 125.4272 54938.8760 88888.00
2020-11-09 20:41:59.000 314    13985.7360 125.5501 54938.6863 88888.00
2020-11-09 20:42:00.000 314    13985.7943 125.6666 54938.8372 88888.00
2020-11-09 20:42:01.000 314    13986.2644 125.4811 54938.8286 88888.00
2020-11-09 20:42:02.000 314    13986.4930 125.5825 54938.9580 88888.00
2020-11-09 20:42:03.000 314    13985.6778 125.8326 54938.6906 88888.00
2020-11-09 20:42:04.000 314    13985.6649 125.9383 54938.7078 88888.00
2020-11-09 20:42:05.000 314    13985.5808 125.9275 54938.8135 88888.00
2020-11-09 20:42:06.000 314    13985.7166 125.8369 54939.0098 88888.00
2020-11-09 20:42:07.000 314    13985.6131 125.9318 54938.9213 88888.00
2020-11-09 20:42:08.000 314    13985.6153 125.7679 54938.8027 88888.00
2020-11-09 20:42:09.000 314    13985.8417 125.8736 54939.0421 88888.00
2020-11-09 20:42:10.000 314    13985.6390 125.6321 54938.8976 88888.00
2020-11-09 20:42:11.000 314    13985.7468 125.6579 54938.8890 88888.00
2020-11-09 20:42:12.000 314    13985.8805 125.7960 54938.9472 88888.00
2020-11-09 20:42:13.000 314    13986.0681 125.7507 54938.7661 88888.00
2020-11-09 20:42:14.000 314    13986.2018 125.6752 54939.0615 88888.00
2020-11-09 20:42:15.000 314    13985.5786 125.7960 54938.7510 88888.00
2020-11-09 20:42:16.000 314    13985.8805 125.6925 54938.8480 88888.00
2020-11-09 20:42:17.000 314    13988.9363 129.0135 54935.3412 88888.00
2020-11-09 20:42:18.000 314    13985.3759 126.1108 54938.9127 88888.00
2020-11-09 20:42:19.000 314    13985.3716 125.4595 54938.8394 88888.00
2020-11-09 20:42:20.000 314    13986.3938 125.4315 54938.9364 88888.00
2020-11-09 20:42:21.000 314    13985.4578 125.4660 54938.9580 88888.00
2020-11-09 20:42:22.000 314    13985.5700 125.2439 54938.7337 88888.00
2020-11-09 20:42:23.000 314    13989.0808 129.8050 54934.9897 88888.00
2020-11-09 20:42:24.000 314    13985.4967 125.2784 54938.5547 88888.00
2020-11-09 20:42:25.000 314    13985.5959 125.2310 54938.9278 88888.00
2020-11-09 20:42:26.000 314    13986.1113 125.0498 54938.7553 88888.00
2020-11-09 20:42:27.000 314    13986.0509 125.2935 54939.0464 88888.00
2020-11-09 20:42:28.000 314    13985.6627 125.2762 54938.9192 88888.00
2020-11-09 20:42:29.000 314    13985.7705 125.2892 54938.9731 88888.00
2020-11-09 20:42:30.000 314    13985.7835 125.1102 54938.8221 88888.00
2020-11-09 20:42:31.000 314    13985.6800 125.3107 54938.9343 88888.00
2020-11-09 20:42:32.000 314    13985.6109 125.5113 54938.8911 88888.00
2020-11-09 20:42:33.000 314    13990.7565 130.1026 54934.2262 88888.00
2020-11-09 20:42:34.000 314    13986.5275 126.4020 54938.8610 88888.00
2020-11-09 20:42:35.000 314    13985.7252 125.1512 54938.8890 88888.00
2020-11-09 20:42:36.000 314    13985.7339 125.4703 54938.9839 88888.00
2020-11-09 20:42:37.000 314    13985.7360 125.3711 54938.9817 88888.00
2020-11-09 20:42:38.000 314    13986.2471 125.4466 54938.8739 88888.00
2020-11-09 20:42:39.000 314    13986.5253 126.7535 54937.9271 88888.00
2020-11-09 20:42:40.000 314    13987.9206 127.2344 54937.0083 88888.00
2020-11-09 20:42:41.000 314    13985.8050 125.4962 54939.0141 88888.00
2020-11-09 20:42:42.000 314    13985.8503 125.3539 54938.9904 88888.00
2020-11-09 20:42:43.000 314    13985.8439 125.4574 54938.8868 88888.00
2020-11-09 20:42:44.000 314    13985.6692 125.1490 54939.0313 88888.00
2020-11-09 20:42:45.000 314    13986.4434 125.2353 54938.9709 88888.00
2020-11-09 20:42:46.000 314    13985.8180 125.3280 54938.7984 88888.00
2020-11-09 20:42:47.000 314    13985.6972 125.0412 54938.9623 88888.00
2020-11-09 20:42:48.000 314    13985.7748 124.9916 54938.9731 88888.00
2020-11-09 20:42:49.000 314    13985.7554 124.9398 54939.0141 88888.00
2020-11-09 20:42:50.000 314    13985.6088 124.6703 54938.9709 88888.00
2020-11-09 20:42:51.000 314    13986.3075 124.8859 54938.8092 88888.00
2020-11-09 20:42:52.000 314    13986.1264 124.6832 54938.8782 88888.00
2020-11-09 20:42:53.000 314    13989.1843 128.1940 54935.3197 88888.00
2020-11-09 20:42:54.000 314    13985.4341 124.4287 54938.7553 88888.00
2020-11-09 20:42:55.000 314    13985.5851 124.5171 54938.8890 88888.00
2020-11-09 20:42:56.000 314    13985.5053 124.5732 54938.7682 88888.00
2020-11-09 20:42:57.000 314    13985.3565 124.6918 54938.8113 88888.00
2020-11-09 20:42:58.000 314    13985.4212 124.6163 54938.7014 88888.00
2020-11-09 20:42:59.000 314    13985.3802 124.9290 54938.5396 88888.00
2020-11-09 20:43:00.000 314    13985.4988 124.9873 54938.7962 88888.00
2020-11-09 20:43:01.000 314    13985.7619 125.1663 54938.8588 88888.00
2020-11-09 20:43:02.000 314    13985.6605 125.1167 54938.6776 88888.00
2020-11-09 20:43:03.000 314    13986.2471 125.0757 54938.4339 88888.00
2020-11-09 20:43:04.000 314    13989.4798 128.0711 54935.8437 88888.00
2020-11-09 20:43:05.000 314    13985.7252 125.4186 54938.7661 88888.00
2020-11-09 20:43:06.000 314    13985.9323 125.4574 54938.7035 88888.00
2020-11-09 20:43:07.000 314    13986.2148 125.6105 54938.4037 88888.00
2020-11-09 20:43:08.000 314    13985.8740 125.6170 54938.6496 88888.00
2020-11-09 20:43:09.000 314    13987.9249 127.4155 54936.9954 88888.00
2020-11-09 20:43:10.000 314    13987.3944 126.5917 54938.2981 88888.00
2020-11-09 20:43:11.000 314    13985.9927 125.7550 54938.3520 88888.00
2020-11-09 20:43:12.000 314    13986.1436 125.7075 54938.6410 88888.00
2020-11-09 20:43:13.000 314    13986.1695 125.5523 54938.6906 88888.00
2020-11-09 20:43:14.000 314    13986.0401 125.9016 54938.6668 88888.00
2020-11-09 20:43:15.000 314    13985.9517 125.8369 54938.5590 88888.00
2020-11-09 20:43:16.000 314    13986.5490 126.0936 54938.6388 88888.00
2020-11-09 20:43:17.000 314    13986.5016 125.5393 54938.7876 88888.00
2020-11-09 20:43:18.000 314    13985.8633 125.5437 54938.5439 88888.00
2020-11-09 20:43:19.000 314    13985.8029 125.4854 54938.6970 88888.00
2020-11-09 20:43:20.000 314    13985.6109 125.7313 54938.6086 88888.00
2020-11-09 20:43:21.000 314    13985.7964 125.5825 54938.7186 88888.00
2020-11-09 20:43:22.000 314    13985.8719 125.3582 54938.5633 88888.00
2020-11-09 20:43:23.000 314    13986.2709 125.4768 54938.4986 88888.00
2020-11-09 20:43:24.000 314    13985.7296 125.4833 54938.7186 88888.00
2020-11-09 20:43:25.000 314    13985.8956 125.5782 54939.2341 88888.00
2020-11-09 20:43:26.000 314    13985.6260 125.5113 54938.5655 88888.00
2020-11-09 20:43:27.000 314    13985.9258 125.4790 54938.4296 88888.00
2020-11-09 20:43:28.000 314    13985.3565 126.0483 54938.6927 88888.00
2020-11-09 20:43:29.000 314    13985.3867 125.4811 54938.6216 88888.00
2020-11-09 20:43:30.000 314    13985.3220 125.4229 54938.7639 88888.00
2020-11-09 20:43:31.000 314    13985.3888 125.5803 54938.5374 88888.00
2020-11-09 20:43:32.000 314    13985.3975 125.6838 54938.5331 88888.00
2020-11-09 20:43:33.000 314    13989.0959 129.2357 54934.8279 88888.00
2020-11-09 20:43:34.000 314    13985.4643 125.6730 54938.5827 88888.00
2020-11-09 20:43:35.000 314    13985.9495 125.7917 54938.5482 88888.00
2020-11-09 20:43:36.000 314    13985.3047 125.6730 54938.7057 88888.00
2020-11-09 20:43:37.000 314    13985.2314 125.8628 54938.6496 88888.00
2020-11-09 20:43:38.000 314    13985.3457 126.0267 54938.8178 88888.00
2020-11-09 20:43:39.000 314    13989.4367 129.7769 54934.5303 88888.00
2020-11-09 20:43:40.000 314    13985.6002 126.0095 54938.3886 88888.00
2020-11-09 20:43:41.000 314    13986.2363 126.0526 54938.5892 88888.00
2020-11-09 20:43:42.000 314    13985.8913 125.9620 54938.5029 88888.00
2020-11-09 20:43:43.000 314    13985.4039 126.1130 54938.2614 88888.00
2020-11-09 20:43:44.000 314    13985.6929 126.1044 54938.5418 88888.00
2020-11-09 20:43:45.000 314    13986.0121 126.0008 54938.4684 88888.00
2020-11-09 20:43:46.000 314    13985.3392 125.6579 54939.2103 88888.00
2020-11-09 20:43:47.000 314    13985.7123 126.4235 54938.4900 88888.00
2020-11-09 20:43:48.000 314    13986.2040 126.1928 54938.5892 88888.00
2020-11-09 20:43:49.000 314    13985.7705 126.5896 54938.4382 88888.00
2020-11-09 20:43:50.000 314    13985.7856 126.1302 54938.4016 88888.00
2020-11-09 20:43:51.000 314    13985.6951 126.0483 54938.3886 88888.00
2020-11-09 20:43:52.000 314    13985.5764 126.1000 54938.5849 88888.00
2020-11-09 20:43:53.000 314    13985.9193 126.1604 54938.4210 88888.00
2020-11-09 20:43:54.000 314    13986.1048 125.9620 54938.5288 88888.00
2020-11-09 20:43:55.000 314    13985.6325 126.0332 54938.4188 88888.00
2020-11-09 20:43:56.000 314    13985.7921 126.0202 54938.5223 88888.00
2020-11-09 20:43:57.000 314    13986.0164 125.9728 54938.4469 88888.00
2020-11-09 20:43:58.000 314    13985.7166 126.0526 54938.5418 88888.00
2020-11-09 20:43:59.000 314    13985.7468 125.7960 54938.4404 88888.00
2020-11-09 20:44:00.000 314    13986.1479 125.9642 54938.6151 88888.00
2020-11-09 20:44:01.000 314    13985.9431 125.8218 54938.5914 88888.00
2020-11-09 20:44:02.000 314    13985.8115 125.9405 54938.5267 88888.00
2020-11-09 20:44:03.000 314    13988.9730 129.5203 54934.8797 88888.00
2020-11-09 20:44:04.000 314    13986.0595 126.0310 54938.7445 88888.00
2020-11-09 20:44:05.000 314    13985.7425 125.9361 54938.4965 88888.00
2020-11-09 20:44:06.000 314    13986.3528 125.5889 54938.4814 88888.00
2020-11-09 20:44:07.000 314    13986.2256 127.0726 54937.3124 88888.00
2020-11-09 20:44:08.000 314    13985.9819 125.8693 54938.5116 88888.00
2020-11-09 20:44:09.000 314    13989.2792 129.3607 54934.9595 88888.00
2020-11-09 20:44:10.000 314    13985.6455 125.6429 54938.5353 88888.00
2020-11-09 20:44:11.000 314    13985.8590 125.6342 54938.2441 88888.00
2020-11-09 20:44:12.000 314    13985.5268 125.8283 54938.6453 88888.00
2020-11-09 20:44:13.000 314    13986.0466 125.5415 54938.5331 88888.00
2020-11-09 20:44:14.000 314    13985.5463 125.5695 54938.4878 88888.00
2020-11-09 20:44:15.000 314    13985.4643 125.4768 54938.5267 88888.00
2020-11-09 20:44:16.000 314    13985.4772 125.5415 54938.4857 88888.00
2020-11-09 20:44:17.000 314    13985.4557 125.4121 54938.6539 88888.00
2020-11-09 20:44:18.000 314    13985.7964 125.4401 54938.7294 88888.00
2020-11-09 20:44:19.000 314    13985.5980 125.4380 54938.6798 88888.00
2020-11-09 20:44:20.000 314    13985.6217 125.3129 54938.5871 88888.00
2020-11-09 20:44:21.000 314    13985.8978 125.4466 54938.4878 88888.00
2020-11-09 20:44:22.000 314    13985.9258 125.4444 54938.3477 88888.00
2020-11-09 20:44:23.000 314    13985.7727 125.3841 54938.7143 88888.00
2020-11-09 20:44:24.000 314    13985.7209 125.4509 54938.7186 88888.00
2020-11-09 20:44:25.000 314    13986.3248 125.4164 54938.6798 88888.00
2020-11-09 20:44:26.000 314    13985.7748 125.3970 54938.6021 88888.00
2020-11-09 20:44:27.000 314    13985.9819 125.5005 54938.5439 88888.00
2020-11-09 20:44:28.000 314    13986.8639 125.9750 54938.1406 88888.00
2020-11-09 20:44:29.000 314    13986.4326 125.5695 54938.3239 88888.00
2020-11-09 20:44:30.000 314    13985.8482 125.5587 54938.5914 88888.00
2020-11-09 20:44:31.000 314    13986.5361 125.6213 54938.5094 88888.00
2020-11-09 20:44:32.000 314    13985.9366 125.6989 54938.4706 88888.00
2020-11-09 20:44:33.000 314    13989.3569 129.2206 54935.1255 88888.00
2020-11-09 20:44:34.000 314    13985.6907 125.8067 54938.5331 88888.00
2020-11-09 20:44:35.000 314    13985.8784 125.7464 54938.6561 88888.00
2020-11-09 20:44:36.000 314    13986.1436 125.6234 54938.7272 88888.00
2020-11-09 20:44:37.000 314    13986.0013 125.7873 54938.8243 88888.00
2020-11-09 20:44:38.000 314    13986.4585 125.8089 54938.5655 88888.00
2020-11-09 20:44:39.000 314    13989.3698 129.4837 54934.9120 88888.00
2020-11-09 20:44:40.000 314    13985.8891 125.7399 54938.7682 88888.00
2020-11-09 20:44:41.000 314    13985.8072 125.6558 54938.8480 88888.00
2020-11-09 20:44:42.000 314    13985.9236 125.4099 54938.7035 88888.00
2020-11-09 20:44:43.000 314    13985.9215 125.4078 54938.5914 88888.00
2020-11-09 20:44:44.000 314    13985.3565 125.4013 54938.6151 88888.00
2020-11-09 20:44:45.000 314    13985.1969 125.4207 54938.8933 88888.00
2020-11-09 20:44:46.000 314    13985.5398 125.5048 54938.7359 88888.00
2020-11-09 20:44:47.000 314    13985.4104 125.3452 54938.8178 88888.00
2020-11-09 20:44:48.000 314    13985.5290 125.4444 54938.6561 88888.00
2020-11-09 20:44:49.000 314    13985.2185 125.4250 54938.9213 88888.00
2020-11-09 20:44:50.000 314    13985.6972 125.3603 54938.7121 88888.00
2020-11-09 20:44:51.000 314    13985.0610 125.2827 54938.7704 88888.00
2020-11-09 20:44:52.000 314    13985.2573 125.4380 54938.6884 88888.00
2020-11-09 20:44:53.000 314    13985.1085 125.5242 54938.6367 88888.00
2020-11-09 20:44:54.000 314    13985.1149 125.5307 54938.8480 88888.00
2020-11-09 20:44:55.000 314    13985.0373 125.3798 54938.5720 88888.00
2020-11-09 20:44:56.000 314    13985.8633 125.3345 54938.7661 88888.00
2020-11-09 20:44:57.000 314    13985.3414 125.2611 54938.6086 88888.00
2020-11-09 20:44:58.000 314    13985.2530 125.4207 54938.6755 88888.00
2020-11-09 20:44:59.000 314    13984.9834 126.0483 54938.6992 88888.00
2020-11-09 20:45:00.000 314    13985.3802 125.5825 54938.7078 88888.00
2020-11-09 20:45:01.000 314    13987.9853 129.7424 54935.2744 88888.00
2020-11-09 20:45:02.000 314    13985.5268 125.5738 54938.7661 88888.00
2020-11-09 20:45:03.000 314    13985.8288 125.7291 54938.5655 88888.00
2020-11-09 20:45:04.000 314    13985.5635 125.7421 54938.5806 88888.00
2020-11-09 20:45:05.000 314    13988.8716 129.1408 54935.1126 88888.00
2020-11-09 20:45:06.000 314    13985.3888 125.5135 54938.7639 88888.00
2020-11-09 20:45:07.000 314    13986.3765 127.3012 54936.5145 88888.00
2020-11-09 20:45:08.000 314    13986.9609 126.2855 54937.8236 88888.00
2020-11-09 20:45:09.000 314    13985.6131 125.8779 54938.6259 88888.00
2020-11-09 20:45:10.000 314    13985.3888 125.8434 54938.7466 88888.00
2020-11-09 20:45:11.000 314    13985.5031 125.5437 54938.7919 88888.00
2020-11-09 20:45:12.000 314    13985.4621 125.7377 54938.5439 88888.00
2020-11-09 20:45:13.000 314    13985.5419 125.6278 54938.6949 88888.00
2020-11-09 20:45:14.000 314    13986.2277 125.4919 54938.4382 88888.00
2020-11-09 20:45:15.000 314    13985.8029 125.8413 54938.6172 88888.00
2020-11-09 20:45:16.000 314    13985.3284 125.5458 54938.5698 88888.00
2020-11-09 20:45:17.000 314    13985.4341 125.7507 54938.7617 88888.00
2020-11-09 20:45:18.000 314    13984.9640 125.6925 54938.5008 88888.00
2020-11-09 20:45:19.000 314    13988.6452 129.1472 54934.9961 88888.00
2020-11-09 20:45:20.000 314    13984.9726 125.5674 54938.7014 88888.00
2020-11-09 20:45:21.000 314    13985.4621 125.7809 54938.7876 88888.00
2020-11-09 20:45:22.000 314    13985.0416 125.8477 54938.5633 88888.00
2020-11-09 20:45:23.000 314    13984.8885 125.7615 54938.6000 88888.00
2020-11-09 20:45:24.000 314    13984.8389 125.7550 54938.8437 88888.00
2020-11-09 20:45:25.000 314    13988.1859 129.4146 54935.1903 88888.00
2020-11-09 20:45:26.000 314    13985.0050 125.9124 54938.7445 88888.00
2020-11-09 20:45:27.000 314    13984.8626 125.7938 54938.7337 88888.00
2020-11-09 20:45:28.000 314    13985.3565 125.8369 54938.6539 88888.00
2020-11-09 20:45:29.000 314    13984.7160 125.8262 54938.8459 88888.00
2020-11-09 20:45:30.000 314    13984.8605 125.6601 54938.6906 88888.00
2020-11-09 20:45:31.000 314    13984.8777 125.6925 54938.7359 88888.00
2020-11-09 20:45:32.000 314    13985.0265 125.8628 54938.6129 88888.00
2020-11-09 20:45:33.000 314    13985.0136 125.8477 54938.4275 88888.00
2020-11-09 20:45:34.000 314    13985.4988 125.8628 54938.4447 88888.00
2020-11-09 20:45:35.000 314    13985.2832 125.7442 54938.6280 88888.00
2020-11-09 20:45:36.000 314    13988.5223 129.3154 54935.0954 88888.00
2020-11-09 20:45:37.000 314    13984.7893 125.6191 54938.7639 88888.00
2020-11-09 20:45:38.000 314    13984.9424 125.6019 54938.5569 88888.00
2020-11-09 20:45:39.000 314    13985.0114 126.1712 54938.2873 88888.00
2020-11-09 20:45:40.000 314    13985.3737 125.5070 54938.4447 88888.00
2020-11-09 20:45:41.000 314    13988.4641 128.9596 54934.7568 88888.00
2020-11-09 20:45:42.000 314    13987.4742 127.3767 54936.7927 88888.00
2020-11-09 20:45:43.000 314    13985.2637 125.4768 54938.6496 88888.00
2020-11-09 20:45:44.000 314    13985.0006 125.3107 54938.5914 88888.00
2020-11-09 20:45:45.000 314    13984.9338 125.4509 54938.6151 88888.00
2020-11-09 20:45:46.000 314    13985.4492 125.2137 54938.6798 88888.00
2020-11-09 20:45:47.000 314    13984.6944 125.3280 54938.4102 88888.00
2020-11-09 20:45:48.000 314    13984.6405 125.3129 54938.7380 88888.00
2020-11-09 20:45:49.000 314    13984.2955 125.0369 54938.7014 88888.00
2020-11-09 20:45:50.000 314    13984.6211 125.0002 54938.7186 88888.00
2020-11-09 20:45:51.000 314    13987.9594 128.6081 54934.9789 88888.00
2020-11-09 20:45:52.000 314    13984.4831 124.9743 54938.8221 88888.00
2020-11-09 20:45:53.000 314    13984.9812 124.8449 54938.6690 88888.00
2020-11-09 20:45:54.000 314    13984.2631 124.9635 54938.6345 88888.00
2020-11-09 20:45:55.000 314    13984.2006 124.7500 54938.6151 88888.00
2020-11-09 20:45:56.000 314    13984.3990 124.7048 54938.6151 88888.00
2020-11-09 20:45:57.000 314    13987.7998 129.0329 54934.4031 88888.00
2020-11-09 20:45:58.000 314    13984.3882 124.7048 54938.5590 88888.00
2020-11-09 20:45:59.000 314    13985.0179 124.6853 54938.5094 88888.00
2020-11-09 20:46:00.000 314    13984.5327 124.6077 54938.5806 88888.00
2020-11-09 20:46:01.000 314    13984.7052 124.8255 54938.5633 88888.00
2020-11-09 20:46:02.000 314    13984.6534 124.7889 54938.6733 88888.00
2020-11-09 20:46:03.000 314    13984.7979 124.6832 54938.6151 88888.00
2020-11-09 20:46:04.000 314    13984.8734 124.7651 54938.8523 88888.00
2020-11-09 20:46:05.000 314    13984.8109 125.3107 54938.5957 88888.00
2020-11-09 20:46:06.000 314    13984.9683 124.7349 54938.5267 88888.00
2020-11-09 20:46:07.000 314    13984.9985 124.6595 54938.5396 88888.00
2020-11-09 20:46:08.000 314    13990.4610 130.0012 54932.9947 88888.00
2020-11-09 20:46:09.000 314    13987.7114 126.7405 54936.8466 88888.00
2020-11-09 20:46:10.000 314    13985.6929 124.8471 54938.6863 88888.00
2020-11-09 20:46:11.000 314    13986.1285 124.8708 54938.4922 88888.00
2020-11-09 20:46:12.000 314    13985.7166 124.7371 54938.4102 88888.00
2020-11-09 20:46:13.000 314    13985.9193 124.6703 54938.6819 88888.00
2020-11-09 20:46:14.000 314    13985.7403 125.0239 54938.6237 88888.00
2020-11-09 20:46:15.000 314    13988.3153 127.6377 54935.6496 88888.00
2020-11-09 20:46:16.000 314    13986.0207 124.8104 54938.6690 88888.00
2020-11-09 20:46:17.000 314    13986.9049 125.6558 54937.6252 88888.00
2020-11-09 20:46:18.000 314    13986.1630 125.0886 54938.6949 88888.00
2020-11-09 20:46:19.000 314    13985.6713 125.1123 54938.6345 88888.00
2020-11-09 20:46:20.000 314    13985.8697 125.2396 54938.8804 88888.00
2020-11-09 20:46:21.000 314    13987.6036 127.0964 54936.9868 88888.00
2020-11-09 20:46:22.000 314    13986.6008 126.0677 54938.1298 88888.00
2020-11-09 20:46:23.000 314    13986.0401 125.3302 54938.8588 88888.00
2020-11-09 20:46:24.000 314    13986.5275 125.2956 54938.8480 88888.00
2020-11-09 20:46:25.000 314    13985.8374 125.3690 54938.8998 88888.00
2020-11-09 20:46:26.000 314    13985.8029 125.3970 54938.8286 88888.00
2020-11-09 20:46:27.000 314    13989.3526 128.9445 54935.0263 88888.00
2020-11-09 20:46:28.000 314    13985.6260 125.3754 54938.7359 88888.00
2020-11-09 20:46:29.000 314    13986.0272 125.5329 54938.6129 88888.00
2020-11-09 20:46:30.000 314    13985.8072 125.4229 54939.1284 88888.00
2020-11-09 20:46:31.000 314    13985.8697 125.2892 54938.8415 88888.00
2020-11-09 20:46:32.000 314    13985.8115 125.4337 54939.0141 88888.00
2020-11-09 20:46:33.000 314    13985.7425 125.4078 54938.8480 88888.00
2020-11-09 20:46:34.000 314    13985.9280 125.4380 54939.0723 88888.00
2020-11-09 20:46:35.000 314    13985.8094 125.3992 54938.7639 88888.00
2020-11-09 20:46:36.000 314    13986.6784 125.3129 54938.8760 88888.00
2020-11-09 20:46:37.000 314    13986.2881 125.4099 54938.8308 88888.00
2020-11-09 20:46:38.000 314    13987.3664 126.5313 54938.3088 88888.00
2020-11-09 20:46:39.000 314    13985.9258 125.2676 54938.9386 88888.00
2020-11-09 20:46:40.000 314    13985.9538 125.3258 54938.8264 88888.00
2020-11-09 20:46:41.000 314    13985.9840 125.3215 54938.9990 88888.00
2020-11-09 20:46:42.000 314    13986.5620 125.2956 54938.8847 88888.00
2020-11-09 20:46:43.000 314    13990.0146 128.7224 54935.2722 88888.00
2020-11-09 20:46:44.000 314    13986.0746 125.3582 54938.9580 88888.00
2020-11-09 20:46:45.000 314    13986.1587 125.1274 54939.0335 88888.00
2020-11-09 20:46:46.000 314    13986.0574 125.2525 54938.9882 88888.00
2020-11-09 20:46:47.000 314    13985.7490 124.9226 54939.0141 88888.00
2020-11-09 20:46:48.000 314    13985.8719 125.0714 54938.9731 88888.00
2020-11-09 20:46:49.000 314    13989.9133 128.5089 54935.2614 88888.00
2020-11-09 20:46:50.000 314    13985.7792 124.9679 54938.8006 88888.00
2020-11-09 20:46:51.000 314    13986.1113 125.0067 54938.8782 88888.00
2020-11-09 20:46:52.000 314    13985.9970 124.6552 54938.9321 88888.00
2020-11-09 20:46:53.000 314    13985.8180 124.9312 54938.9904 88888.00
2020-11-09 20:46:54.000 314    13985.5872 124.6659 54938.8588 88888.00
2020-11-09 20:46:55.000 314    13985.7037 124.7824 54938.9796 88888.00
2020-11-09 20:46:56.000 314    13985.6476 124.6595 54939.1888 88888.00
2020-11-09 20:46:57.000 314    13985.7835 124.6444 54939.1607 88888.00
2020-11-09 20:46:58.000 314    13985.9474 125.0714 54938.9731 88888.00
2020-11-09 20:46:59.000 314    13985.9258 126.0159 54938.0263 88888.00
2020-11-09 20:47:00.000 314    13990.2605 129.3888 54934.2478 88888.00
2020-11-09 20:47:01.000 314    13986.2816 124.8730 54938.7186 88888.00
2020-11-09 20:47:02.000 314    13985.7382 124.7587 54939.0098 88888.00
2020-11-09 20:47:03.000 314    13986.0703 124.7996 54938.9019 88888.00
2020-11-09 20:47:04.000 314    13985.7037 124.9592 54938.9062 88888.00
2020-11-09 20:47:05.000 314    13985.4967 124.8687 54938.8847 88888.00
2020-11-09 20:47:06.000 314    13985.6260 125.8930 54938.1967 88888.00
2020-11-09 20:47:07.000 314    13988.5007 126.8160 54937.0817 88888.00
2020-11-09 20:47:08.000 314    13986.3399 125.1382 54939.0551 88888.00
2020-11-09 20:47:09.000 314    13985.7576 125.2310 54938.9321 88888.00
2020-11-09 20:47:10.000 314    13985.8395 125.8477 54938.7165 88888.00
2020-11-09 20:47:11.000 314    13986.1911 125.3905 54938.8653 88888.00
2020-11-09 20:47:12.000 314    13986.1026 125.2913 54938.9062 88888.00
2020-11-09 20:47:13.000 314    13985.8633 125.1921 54938.9688 88888.00
2020-11-09 20:47:14.000 314    13986.5879 125.2698 54938.7984 88888.00
2020-11-09 20:47:15.000 314    13985.8158 125.4962 54938.7790 88888.00
2020-11-09 20:47:16.000 314    13986.0121 125.6709 54938.8200 88888.00
2020-11-09 20:47:17.000 314    13985.9495 125.4078 54938.8610 88888.00
2020-11-09 20:47:18.000 314    13986.0703 125.4595 54938.9106 88888.00
2020-11-09 20:47:19.000 314    13985.9560 125.5458 54938.5806 88888.00
2020-11-09 20:47:20.000 314    13985.8439 125.5372 54938.9623 88888.00
2020-11-09 20:47:21.000 314    13986.3506 125.4919 54938.7057 88888.00
2020-11-09 20:47:22.000 314    13986.0056 125.3496 54938.8760 88888.00
2020-11-09 20:47:23.000 314    13986.1307 125.2806 54938.7143 88888.00
2020-11-09 20:47:24.000 314    13986.2277 125.3452 54938.8135 88888.00
2020-11-09 20:47:25.000 314    13986.1824 125.1943 54939.0594 88888.00
2020-11-09 20:47:26.000 314    13986.6159 125.3388 54938.6884 88888.00
2020-11-09 20:47:27.000 314    13985.8654 125.1253 54938.8696 88888.00
2020-11-09 20:47:28.000 314    13985.6843 124.9528 54938.8717 88888.00
2020-11-09 20:47:29.000 314    13985.6735 125.0822 54938.7078 88888.00
2020-11-09 20:47:30.000 314    13985.6368 124.7004 54939.1047 88888.00
2020-11-09 20:47:31.000 314    13989.1649 128.2523 54935.3326 88888.00
2020-11-09 20:47:32.000 314    13986.4089 124.8104 54938.9407 88888.00
2020-11-09 20:47:33.000 314    13986.3205 124.6163 54938.8955 88888.00
2020-11-09 20:47:34.000 314    13985.9215 124.7695 54938.9386 88888.00
2020-11-09 20:47:35.000 314    13985.6390 124.5560 54939.0227 88888.00
2020-11-09 20:47:36.000 314    13986.7582 127.2279 54936.8401 88888.00
2020-11-09 20:47:37.000 314    13986.6655 125.4164 54938.0651 88888.00
2020-11-09 20:47:38.000 314    13985.7921 124.5258 54939.0162 88888.00
2020-11-09 20:47:39.000 314    13986.3054 124.5171 54938.9494 88888.00
2020-11-09 20:47:40.000 314    13985.9754 124.6767 54938.3735 88888.00
2020-11-09 20:47:41.000 314    13986.0056 124.4762 54939.1543 88888.00
2020-11-09 20:47:42.000 314    13986.1803 124.5516 54938.7855 88888.00
2020-11-09 20:47:43.000 314    13985.7360 124.5905 54938.9515 88888.00
2020-11-09 20:47:44.000 314    13986.1393 124.6961 54938.9860 88888.00
2020-11-09 20:47:45.000 314    13986.0962 124.7242 54939.0119 88888.00
2020-11-09 20:47:46.000 314    13986.3614 124.6940 54938.9666 88888.00
2020-11-09 20:47:47.000 314    13986.3032 124.6379 54938.8027 88888.00
2020-11-09 20:47:48.000 314    13986.2342 124.6681 54938.8998 88888.00
2020-11-09 20:47:49.000 314    13986.2558 124.6875 54938.8804 88888.00
2020-11-09 20:47:50.000 314    13986.3399 124.8924 54938.9235 88888.00
2020-11-09 20:47:51.000 314    13986.9804 124.8104 54938.9472 88888.00
2020-11-09 20:47:52.000 314    13986.5426 124.8643 54939.2750 88888.00
2020-11-09 20:47:53.000 314    13990.0146 128.3773 54935.2722 88888.00
2020-11-09 20:47:54.000 314    13986.6116 124.9204 54938.9968 88888.00
2020-11-09 20:47:55.000 314    13986.3981 124.7500 54938.7725 88888.00
2020-11-09 20:47:56.000 314    13986.6137 125.0325 54938.8545 88888.00
2020-11-09 20:47:57.000 314    13987.0601 124.9894 54938.9796 88888.00
2020-11-09 20:47:58.000 314    13987.8947 125.5782 54936.7150 88888.00
2020-11-09 20:47:59.000 314    13988.2031 125.6536 54938.2614 88888.00
2020-11-09 20:48:00.000 314    13986.3636 124.7457 54939.0400 88888.00
2020-11-09 20:48:01.000 314    13986.2299 124.6897 54939.0400 88888.00
2020-11-09 20:48:02.000 314    13986.4369 124.4460 54939.0356 88888.00
2020-11-09 20:48:03.000 314    13986.4671 124.7371 54939.1370 88888.00
2020-11-09 20:48:04.000 314    13986.6137 124.6034 54939.2146 88888.00
2020-11-09 20:48:05.000 314    13986.0854 124.9916 54938.5590 88888.00
2020-11-09 20:48:06.000 314    13986.0487 124.5430 54939.0788 88888.00
2020-11-09 20:48:07.000 314    13989.4453 128.0905 54935.3649 88888.00
2020-11-09 20:48:08.000 314    13986.1630 124.5473 54939.2146 88888.00
2020-11-09 20:48:09.000 314    13985.8072 124.4611 54939.1349 88888.00
2020-11-09 20:48:10.000 314    13986.2471 124.5797 54938.9947 88888.00
2020-11-09 20:48:11.000 314    13985.6994 124.5344 54939.2103 88888.00
2020-11-09 20:48:12.000 314    13985.6951 124.6207 54939.1996 88888.00
2020-11-09 20:48:13.000 314    13985.5139 124.5128 54939.2578 88888.00
2020-11-09 20:48:14.000 314    13985.4988 124.6595 54939.2319 88888.00
2020-11-09 20:48:15.000 314    13985.5225 124.5150 54939.1241 88888.00
2020-11-09 20:48:16.000 314    13985.4578 124.6163 54939.1758 88888.00
2020-11-09 20:48:17.000 314    13985.6153 124.7889 54939.0939 88888.00
2020-11-09 20:48:18.000 314    13985.6498 124.7328 54939.2341 88888.00
2020-11-09 20:48:19.000 314    13985.6368 124.8859 54939.2103 88888.00
2020-11-09 20:48:20.000 314    13985.4341 124.6357 54938.9796 88888.00
2020-11-09 20:48:21.000 314    13985.5204 124.8255 54939.1521 88888.00
2020-11-09 20:48:22.000 314    13986.0832 124.7349 54939.0852 88888.00
2020-11-09 20:48:23.000 314    13986.0142 124.8234 54939.1154 88888.00
2020-11-09 20:48:24.000 314    13985.5678 125.0002 54939.2384 88888.00
2020-11-09 20:48:25.000 314    13985.3716 124.8687 54939.4389 88888.00
2020-11-09 20:48:26.000 314    13985.6670 124.9571 54939.1845 88888.00
2020-11-09 20:48:27.000 314    13985.3328 124.2950 54939.7517 88888.00
2020-11-09 20:48:28.000 314    13989.1391 128.3752 54935.5612 88888.00
2020-11-09 20:48:29.000 314    13985.8935 124.8083 54939.0637 88888.00
2020-11-09 20:48:30.000 314    13985.7015 124.6940 54939.2837 88888.00
2020-11-09 20:48:31.000 314    13985.5894 124.8363 54939.1219 88888.00
2020-11-09 20:48:32.000 314    13985.4988 124.4093 54939.4972 88888.00
2020-11-09 20:48:33.000 314    13985.3479 124.4675 54939.2233 88888.00
2020-11-09 20:48:34.000 314    13987.8818 127.1330 54936.6007 88888.00
2020-11-09 20:48:35.000 314    13986.0315 124.3230 54939.1737 88888.00
2020-11-09 20:48:36.000 314    13985.9754 124.2044 54939.1219 88888.00
2020-11-09 20:48:37.000 314    13985.3349 124.1160 54939.2599 88888.00
2020-11-09 20:48:38.000 314    13985.4406 124.2260 54938.9731 88888.00
2020-11-09 20:48:39.000 314    13988.9752 128.1121 54935.0350 88888.00
2020-11-09 20:48:40.000 314    13988.5654 127.5190 54935.4792 88888.00
2020-11-09 20:48:41.000 314    13984.9165 124.1290 54939.3656 88888.00
2020-11-09 20:48:42.000 314    13985.0848 123.8119 54939.2664 88888.00
2020-11-09 20:48:43.000 314    13985.1171 124.1246 54939.2492 88888.00
2020-11-09 20:48:44.000 314    13985.0567 124.0988 54939.1499 88888.00
2020-11-09 20:48:45.000 314    13984.9510 124.0513 54939.3850 88888.00
2020-11-09 20:48:46.000 314    13988.5633 127.5686 54935.7122 88888.00
2020-11-09 20:48:47.000 314    13985.5010 124.0298 54939.3160 88888.00
2020-11-09 20:48:48.000 314    13985.8029 125.0908 54937.8624 88888.00
2020-11-09 20:48:49.000 314    13984.9316 124.1419 54939.3160 88888.00
2020-11-09 20:48:50.000 314    13985.3694 124.1527 54939.2772 88888.00
2020-11-09 20:48:51.000 314    13984.9618 124.2195 54939.3203 88888.00
2020-11-09 20:48:52.000 314    13985.1322 124.6250 54939.3829 88888.00
2020-11-09 20:48:53.000 314    13985.1106 124.4438 54939.1499 88888.00
2020-11-09 20:48:54.000 314    13985.7641 124.6142 54939.3311 88888.00
2020-11-09 20:48:55.000 314    13985.0050 124.5495 54939.1650 88888.00
2020-11-09 20:48:56.000 314    13984.9963 124.5365 54939.3139 88888.00
2020-11-09 20:48:57.000 314    13984.7375 124.6314 54939.4346 88888.00
2020-11-09 20:48:58.000 314    13985.1624 124.6530 54939.3095 88888.00
2020-11-09 20:48:59.000 314    13985.0912 124.6012 54939.1974 88888.00
2020-11-09 20:49:00.000 314    13985.6260 124.7414 54939.1392 88888.00
2020-11-09 20:49:01.000 314    13985.7490 124.6465 54939.2427 88888.00
2020-11-09 20:49:02.000 314    13985.0567 124.6314 54939.1888 88888.00
2020-11-09 20:49:03.000 314    13985.2832 124.7306 54939.0680 88888.00
2020-11-09 20:49:04.000 314    13985.0244 124.6336 54939.3915 88888.00
2020-11-09 20:49:05.000 314    13984.9769 124.3791 54939.2794 88888.00
2020-11-09 20:49:06.000 314    13984.9640 124.6185 54939.3160 88888.00
2020-11-09 20:49:07.000 314    13984.9963 124.6422 54939.1219 88888.00
2020-11-09 20:49:08.000 314    13984.6858 124.5409 54939.3721 88888.00
2020-11-09 20:49:09.000 314    13985.9689 124.8773 54938.6496 88888.00
2020-11-09 20:49:10.000 314    13988.4511 128.1078 54935.5353 88888.00
2020-11-09 20:49:11.000 314    13985.1581 124.6142 54938.6539 88888.00
2020-11-09 20:49:12.000 314    13985.5657 124.3144 54939.2492 88888.00
2020-11-09 20:49:13.000 314    13984.8217 124.7242 54939.0162 88888.00
2020-11-09 20:49:14.000 314    13984.7289 124.4395 54939.1133 88888.00
2020-11-09 20:49:15.000 314    13984.8669 124.4632 54939.0831 88888.00
2020-11-09 20:49:16.000 314    13988.0047 127.2516 54936.5490 88888.00
2020-11-09 20:49:17.000 314    13985.1667 124.4934 54939.2405 88888.00
2020-11-09 20:49:18.000 314    13984.9014 124.4072 54939.1845 88888.00
2020-11-09 20:49:19.000 314    13985.2012 124.3489 54939.2060 88888.00
2020-11-09 20:49:20.000 314    13984.9360 124.5473 54939.1176 88888.00
2020-11-09 20:49:21.000 314    13984.7721 124.3921 54938.8588 88888.00
2020-11-09 20:49:22.000 314    13984.9360 124.5603 54939.1715 88888.00
2020-11-09 20:49:23.000 314    13985.1732 124.5840 54939.0551 88888.00
2020-11-09 20:49:24.000 314    13985.3586 124.9657 54939.0486 88888.00
2020-11-09 20:49:25.000 314    13985.6972 124.5797 54939.1888 88888.00
2020-11-09 20:49:26.000 314    13985.9646 124.5689 54938.8825 88888.00
2020-11-09 20:49:27.000 314    13985.2659 124.6853 54939.1952 88888.00
2020-11-09 20:49:28.000 314    13985.6347 124.6508 54938.8372 88888.00
2020-11-09 20:49:29.000 314    13985.5613 124.5516 54939.2233 88888.00
2020-11-09 20:49:30.000 314    13985.9301 125.4401 54939.0745 88888.00
2020-11-09 20:49:31.000 314    13989.0700 128.3515 54935.2851 88888.00
2020-11-09 20:49:32.000 314    13985.3888 124.4611 54939.1327 88888.00
2020-11-09 20:49:33.000 314    13985.6455 124.6099 54939.1370 88888.00
2020-11-09 20:49:34.000 314    13985.3026 124.5516 54938.9990 88888.00
2020-11-09 20:49:35.000 314    13985.3026 124.2411 54939.3311 88888.00
2020-11-09 20:49:36.000 314    13985.5312 124.1592 54938.3110 88888.00
2020-11-09 20:49:37.000 314    13988.3282 126.5831 54937.3448 88888.00
2020-11-09 20:49:38.000 314    13985.1387 124.1246 54939.1694 88888.00
2020-11-09 20:49:39.000 314    13985.5398 124.1505 54939.2060 88888.00
2020-11-09 20:49:40.000 314    13984.8713 124.0233 54939.2815 88888.00
2020-11-09 20:49:41.000 314    13985.3975 123.9435 54939.2923 88888.00
2020-11-09 20:49:42.000 314    13985.3069 123.9823 54939.2578 88888.00
2020-11-09 20:49:43.000 314    13985.1926 123.8939 54939.1068 88888.00
2020-11-09 20:49:44.000 314    13985.6886 123.9090 54939.3376 88888.00
2020-11-09 20:49:45.000 314    13984.8324 123.6416 54939.3074 88888.00
2020-11-09 20:49:46.000 314    13988.5503 127.3185 54935.7531 88888.00
2020-11-09 20:49:47.000 314    13984.8756 124.4050 54939.2470 88888.00
2020-11-09 20:49:48.000 314    13985.0222 123.6718 54939.2448 88888.00
2020-11-09 20:49:49.000 314    13984.7375 123.8400 54939.3139 88888.00
2020-11-09 20:49:50.000 314    13985.5312 123.9392 54939.0788 88888.00
2020-11-09 20:49:51.000 314    13985.3392 123.5445 54939.3441 88888.00
2020-11-09 20:49:52.000 314    13984.9705 123.9133 54939.1801 88888.00
2020-11-09 20:49:53.000 314    13984.7354 123.6977 54939.2448 88888.00
2020-11-09 20:49:54.000 314    13984.8087 123.8529 54939.1586 88888.00
2020-11-09 20:49:55.000 314    13984.8691 123.7602 54939.1952 88888.00
2020-11-09 20:49:56.000 314    13984.8756 123.9457 54939.2858 88888.00
2020-11-09 20:49:57.000 314    13984.8389 124.0233 54939.3246 88888.00
2020-11-09 20:49:58.000 314    13984.7721 124.0988 54939.1435 88888.00
2020-11-09 20:49:59.000 314    13985.4967 124.1613 54939.2815 88888.00
2020-11-09 20:50:00.000 314    13984.8907 124.1678 54939.1866 88888.00
2020-11-09 20:50:01.000 314    13984.9683 124.0707 54938.9127 88888.00
2020-11-09 20:50:02.000 314    13989.0183 127.7908 54935.2787 88888.00
2020-11-09 20:50:03.000 314    13984.8626 124.1311 54939.1349 88888.00
2020-11-09 20:50:04.000 314    13984.8993 124.3770 54939.1650 88888.00
2020-11-09 20:50:05.000 314    13985.2745 124.1095 54939.1564 88888.00
2020-11-09 20:50:06.000 314    13985.1645 124.2389 54939.1499 88888.00
2020-11-09 20:50:07.000 314    13985.3177 125.6040 54938.3735 88888.00
2020-11-09 20:50:08.000 314    13986.7280 126.3157 54937.4634 88888.00
2020-11-09 20:50:09.000 314    13985.5247 124.3403 54939.2599 88888.00
2020-11-09 20:50:10.000 314    13985.2508 124.3748 54939.2082 88888.00
2020-11-09 20:50:11.000 314    13985.0869 124.5344 54938.7208 88888.00
2020-11-09 20:50:12.000 314    13985.0848 124.3317 54939.2146 88888.00
2020-11-09 20:50:13.000 314    13985.2141 124.8126 54939.2125 88888.00
2020-11-09 20:50:14.000 314    13985.1753 124.3015 54939.0982 88888.00
2020-11-09 20:50:15.000 314    13985.7382 124.1290 54939.1241 88888.00
2020-11-09 20:50:16.000 314    13985.4600 124.2540 54939.0551 88888.00
2020-11-09 20:50:17.000 314    13985.3673 124.1915 54938.6367 88888.00
2020-11-09 20:50:18.000 314    13985.3931 124.1397 54939.3052 88888.00
2020-11-09 20:50:19.000 314    13985.4190 124.3748 54939.0960 88888.00
2020-11-09 20:50:20.000 314    13985.2896 124.3166 54939.1327 88888.00
2020-11-09 20:50:21.000 314    13985.3479 124.3080 54939.1370 88888.00
2020-11-09 20:50:22.000 314    13985.1926 124.2433 54939.2944 88888.00
2020-11-09 20:50:23.000 314    13985.2853 124.3489 54939.1931 88888.00
2020-11-09 20:50:24.000 314    13985.3888 124.0276 54939.2039 88888.00
2020-11-09 20:50:25.000 314    13985.7382 124.3252 54939.0313 88888.00
2020-11-09 20:50:26.000 314    13985.5161 124.1376 54939.2988 88888.00
2020-11-09 20:50:27.000 314    13989.6437 127.2516 54935.6734 88888.00
2020-11-09 20:50:28.000 314    13985.5333 124.0060 54939.2427 88888.00
2020-11-09 20:50:29.000 314    13985.5419 123.9327 54939.0011 88888.00
2020-11-09 20:50:30.000 314    13985.3177 123.8486 54939.3915 88888.00
2020-11-09 20:50:31.000 314    13985.5074 124.1095 54939.4540 88888.00
2020-11-09 20:50:32.000 314    13989.1520 127.3487 54935.3930 88888.00
2020-11-09 20:50:33.000 314    13985.4880 124.0599 54939.2686 88888.00
2020-11-09 20:50:34.000 314    13986.3032 124.0470 54939.1974 88888.00
2020-11-09 20:50:35.000 314    13985.6929 123.9306 54939.2492 88888.00
2020-11-09 20:50:36.000 314    13985.6260 123.8788 54939.2664 88888.00
2020-11-09 20:50:37.000 314    13985.8137 124.0772 54939.8703 88888.00
2020-11-09 20:50:38.000 314    13985.6605 124.2152 54939.2556 88888.00
2020-11-09 20:50:39.000 314    13985.2551 124.0621 54939.3656 88888.00
2020-11-09 20:50:40.000 314    13985.9754 124.0492 54939.2599 88888.00
2020-11-09 20:50:41.000 314    13985.5764 124.0276 54939.1176 88888.00
2020-11-09 20:50:42.000 314    13985.4794 123.8680 54939.2858 88888.00
2020-11-09 20:50:43.000 314    13988.8199 127.5924 54936.3980 88888.00
2020-11-09 20:50:44.000 314    13985.4082 124.2734 54939.2794 88888.00
2020-11-09 20:50:45.000 314    13985.4427 124.2174 54939.3484 88888.00
2020-11-09 20:50:46.000 314    13985.4535 124.0190 54939.2017 88888.00
2020-11-09 20:50:47.000 314    13986.0293 124.2778 54939.2664 88888.00
2020-11-09 20:50:48.000 314    13985.2616 124.0837 54939.2750 88888.00
2020-11-09 20:50:49.000 314    13985.4061 124.3856 54939.2621 88888.00
2020-11-09 20:50:50.000 314    13985.4686 124.0988 54939.3160 88888.00
2020-11-09 20:50:51.000 314    13985.2573 124.1333 54939.3354 88888.00
2020-11-09 20:50:52.000 314    13985.5829 124.1872 54939.1974 88888.00
2020-11-09 20:50:53.000 314    13985.4772 124.1915 54939.2556 88888.00
2020-11-09 20:50:54.000 314    13985.3888 124.4115 54939.0745 88888.00
2020-11-09 20:50:55.000 314    13985.1947 124.2476 54939.0723 88888.00
2020-11-09 20:50:56.000 314    13985.5786 124.3770 54939.1629 88888.00
2020-11-09 20:50:57.000 314    13985.7403 124.3381 54939.3354 88888.00
2020-11-09 20:50:58.000 314    13990.4740 128.4507 54934.4591 88888.00
2020-11-09 20:50:59.000 314    13986.0099 124.1872 54939.2233 88888.00
2020-11-09 20:51:00.000 314    13985.8094 124.2799 54939.2815 88888.00
2020-11-09 20:51:01.000 314    13985.4945 124.2756 54939.3095 88888.00
2020-11-09 20:51:02.000 314    13985.7468 124.2648 54939.1650 88888.00
2020-11-09 20:51:03.000 314    13985.8568 124.4568 54939.2060 88888.00
2020-11-09 20:51:04.000 314    13989.0787 127.5686 54936.7711 88888.00
2020-11-09 20:51:05.000 314    13986.6418 124.2238 54939.2880 88888.00
2020-11-09 20:51:06.000 314    13985.7727 124.4179 54939.2233 88888.00
2020-11-09 20:51:07.000 314    13985.6843 124.2454 54939.1694 88888.00
2020-11-09 20:51:08.000 314    13985.8395 124.5409 54939.1780 88888.00
2020-11-09 20:51:09.000 314    13985.9582 124.4546 54939.3656 88888.00
2020-11-09 20:51:10.000 314    13985.9323 124.6552 54939.3268 88888.00
2020-11-09 20:51:11.000 314    13985.8395 124.4460 54939.3225 88888.00
2020-11-09 20:51:12.000 314    13986.4973 124.4762 54938.9192 88888.00
2020-11-09 20:51:13.000 314    13985.9474 124.6508 54939.3829 88888.00
2020-11-09 20:51:14.000 314    13986.1005 124.5107 54939.1629 88888.00
2020-11-09 20:51:15.000 314    13986.1393 124.6552 54939.2707 88888.00
2020-11-09 20:51:16.000 314    13985.8094 124.6530 54939.3160 88888.00
2020-11-09 20:51:17.000 314    13989.5984 128.3019 54935.7639 88888.00
2020-11-09 20:51:18.000 314    13986.3657 124.9118 54939.6891 88888.00
2020-11-09 20:51:19.000 314    13987.4138 125.6752 54938.6733 88888.00
2020-11-09 20:51:20.000 314    13986.5038 124.8988 54939.5705 88888.00
2020-11-09 20:51:21.000 314    13986.3140 124.9700 54939.4088 88888.00
2020-11-09 20:51:22.000 314    13986.2040 125.8822 54938.3520 88888.00
2020-11-09 20:51:23.000 314    13989.1024 126.5163 54937.2650 88888.00
2020-11-09 20:51:24.000 314    13986.9372 124.8341 54939.4109 88888.00
2020-11-09 20:51:25.000 314    13986.2234 124.5646 54939.3225 88888.00
2020-11-09 20:51:26.000 314    13986.4089 124.7177 54939.3699 88888.00
2020-11-09 20:51:27.000 314    13986.9415 125.0304 54939.3699 88888.00
2020-11-09 20:51:28.000 314    13986.4024 124.5258 54939.3095 88888.00
2020-11-09 20:51:29.000 314    13986.4563 124.5710 54939.2297 88888.00
2020-11-09 20:51:30.000 314    13986.8229 124.5538 54939.2815 88888.00
2020-11-09 20:51:31.000 314    13986.2795 124.3187 54939.5338 88888.00
2020-11-09 20:51:32.000 314    13986.4951 124.4697 54939.4799 88888.00
2020-11-09 20:51:33.000 314    13986.3787 124.2950 54939.4670 88888.00
2020-11-09 20:51:34.000 314    13989.5488 127.6765 54935.9020 88888.00
2020-11-09 20:51:35.000 314    13986.2363 123.9758 54939.3742 88888.00
2020-11-09 20:51:36.000 314    13985.8762 123.8529 54939.6719 88888.00
2020-11-09 20:51:37.000 314    13986.6935 124.3662 54939.3872 88888.00
2020-11-09 20:51:38.000 314    13986.1242 123.9219 54939.0054 88888.00
2020-11-09 20:51:39.000 314    13985.9258 123.8917 54939.2103 88888.00
2020-11-09 20:51:40.000 314    13986.4110 124.7285 54938.4490 88888.00
2020-11-09 20:51:41.000 314    13985.9883 123.6502 54939.5489 88888.00
2020-11-09 20:51:42.000 314    13985.8611 123.8314 54939.4346 88888.00
2020-11-09 20:51:43.000 314    13985.5527 123.6243 54939.4433 88888.00
2020-11-09 20:51:44.000 314    13986.0142 123.7322 54939.4131 88888.00
2020-11-09 20:51:45.000 314    13985.9603 123.4108 54939.5446 88888.00
2020-11-09 20:51:46.000 314    13985.7252 123.5251 54939.4842 88888.00
2020-11-09 20:51:47.000 314    13985.7684 123.6804 54939.3635 88888.00
2020-11-09 20:51:48.000 314    13986.0962 123.8119 54939.5231 88888.00
2020-11-09 20:51:49.000 314    13986.3269 123.6631 54939.4044 88888.00
2020-11-09 20:51:50.000 314    13989.3116 127.4565 54935.9278 88888.00
2020-11-09 20:51:51.000 314    13985.5506 123.9694 54939.4174 88888.00
2020-11-09 20:51:52.000 314    13985.6066 124.1333 54939.5295 88888.00
2020-11-09 20:51:53.000 314    13986.3506 124.2540 54939.6589 88888.00
2020-11-09 20:51:54.000 314    13985.9646 124.3748 54939.5317 88888.00
2020-11-09 20:51:55.000 314    13986.3679 124.4158 54939.3678 88888.00
2020-11-09 20:51:56.000 314    13988.4274 127.1675 54937.5863 88888.00
2020-11-09 20:51:57.000 314    13985.8525 124.6616 54939.4691 88888.00
2020-11-09 20:51:58.000 314    13985.9495 124.9204 54939.3290 88888.00
2020-11-09 20:51:59.000 314    13985.8978 124.7802 54939.4842 88888.00
2020-11-09 20:52:00.000 314    13985.9991 125.0088 54939.1952 88888.00
2020-11-09 20:52:01.000 314    13986.3636 124.9398 54939.4670 88888.00
2020-11-09 20:52:02.000 314    13989.9542 128.5391 54935.4296 88888.00
2020-11-09 20:52:03.000 314    13986.0207 125.0843 54939.4260 88888.00
2020-11-09 20:52:04.000 314    13986.1911 125.1490 54939.2599 88888.00
2020-11-09 20:52:05.000 314    13986.1393 125.1663 54939.3333 88888.00
2020-11-09 20:52:06.000 314    13985.9603 125.0476 54939.5187 88888.00
2020-11-09 20:52:07.000 314    13986.1199 125.2202 54939.2621 88888.00
2020-11-09 20:52:08.000 314    13989.4323 128.3234 54936.6223 88888.00
2020-11-09 20:52:09.000 314    13986.0789 124.8643 54939.2729 88888.00
2020-11-09 20:52:10.000 314    13985.9603 124.8341 54939.4368 88888.00
2020-11-09 20:52:11.000 314    13985.5419 124.9010 54939.5123 88888.00
2020-11-09 20:52:12.000 314    13985.6843 124.5948 54939.4346 88888.00
2020-11-09 20:52:13.000 314    13985.9560 124.6573 54939.5489 88888.00
2020-11-09 20:52:14.000 314    13985.9582 124.5301 54939.6568 88888.00
2020-11-09 20:52:15.000 314    13985.5937 124.5064 54939.4540 88888.00
2020-11-09 20:52:16.000 314    13985.4708 124.2238 54939.4799 88888.00
2020-11-09 20:52:17.000 314    13985.2336 124.3252 54939.5403 88888.00
2020-11-09 20:52:18.000 314    13985.6433 124.4956 54939.3548 88888.00
2020-11-09 20:52:19.000 314    13985.6217 124.3144 54939.4433 88888.00
2020-11-09 20:52:20.000 314    13985.6972 124.1635 54939.6244 88888.00
2020-11-09 20:52:21.000 314    13985.5764 124.7587 54939.4670 88888.00
2020-11-09 20:52:22.000 314    13985.4643 124.2562 54939.2707 88888.00
2020-11-09 20:52:23.000 314    13985.2896 124.8622 54939.3203 88888.00
2020-11-09 20:52:24.000 314    13985.4794 124.3187 54939.4368 88888.00
2020-11-09 20:52:25.000 314    13985.6735 124.2584 54939.4713 88888.00
2020-11-09 20:52:26.000 314    13986.3463 124.5171 54939.1219 88888.00
2020-11-09 20:52:27.000 314    13986.1156 124.6638 54939.0098 88888.00
2020-11-09 20:52:28.000 314    13985.7037 124.7953 54938.8243 88888.00
2020-11-09 20:52:29.000 314    13985.5980 124.7587 54939.2211 88888.00
2020-11-09 20:52:30.000 314    13985.8094 124.6595 54939.3570 88888.00
2020-11-09 20:52:31.000 314    13985.9236 124.4956 54939.3333 88888.00
2020-11-09 20:52:32.000 314    13985.9129 124.5581 54939.4109 88888.00
2020-11-09 20:52:33.000 314    13989.1843 128.3450 54935.7035 88888.00
2020-11-09 20:52:34.000 314    13985.8352 124.8083 54939.4389 88888.00
2020-11-09 20:52:35.000 314    13986.0121 125.0304 54939.3829 88888.00
2020-11-09 20:52:36.000 314    13985.8697 124.6552 54939.3678 88888.00
2020-11-09 20:52:37.000 314    13985.8891 124.7845 54939.3441 88888.00
2020-11-09 20:52:38.000 314    13986.1997 124.7306 54939.4368 88888.00
2020-11-09 20:52:39.000 314    13988.8652 127.5514 54936.7474 88888.00
2020-11-09 20:52:40.000 314    13985.4708 124.9786 54939.3807 88888.00
2020-11-09 20:52:41.000 314    13985.3565 124.6465 54939.2492 88888.00
2020-11-09 20:52:42.000 314    13985.1257 124.7867 54939.4627 88888.00
2020-11-09 20:52:43.000 314    13985.0028 124.6918 54939.4238 88888.00
2020-11-09 20:52:44.000 314    13984.9877 124.6163 54939.5619 88888.00
2020-11-09 20:52:45.000 314    13985.6541 124.7673 54939.5317 88888.00
2020-11-09 20:52:46.000 314    13984.6815 124.5905 54939.4950 88888.00
2020-11-09 20:52:47.000 314    13984.6491 124.5797 54939.2707 88888.00
2020-11-09 20:52:48.000 314    13984.7742 124.6789 54939.4756 88888.00
2020-11-09 20:52:49.000 314    13984.4529 124.4503 54939.5468 88888.00
2020-11-09 20:52:50.000 314    13984.5348 124.6638 54939.4411 88888.00
2020-11-09 20:52:51.000 314    13985.1344 124.7048 54939.3376 88888.00
2020-11-09 20:52:52.000 314    13988.7121 128.2329 54935.8114 88888.00
2020-11-09 20:52:53.000 314    13984.4507 124.5150 54939.4476 88888.00
2020-11-09 20:52:54.000 314    13984.4874 124.4869 54939.4821 88888.00
2020-11-09 20:52:55.000 314    13984.4529 124.5128 54939.4066 88888.00
2020-11-09 20:52:56.000 314    13984.4119 124.4891 54939.4648 88888.00
2020-11-09 20:52:57.000 314    13985.5592 125.0865 54937.6101 88888.00
2020-11-09 20:52:58.000 314    13986.6655 125.7032 54938.4253 88888.00
2020-11-09 20:52:59.000 314    13984.5370 124.2713 54939.1737 88888.00
2020-11-09 20:53:00.000 314    13984.4658 124.5258 54939.2707 88888.00
2020-11-09 20:53:01.000 314    13984.5391 124.2088 54939.3635 88888.00
2020-11-09 20:53:02.000 314    13984.9748 124.2605 54939.2944 88888.00
2020-11-09 20:53:03.000 314    13984.6901 125.0757 54939.2060 88888.00
2020-11-09 20:53:04.000 314    13985.2616 124.1764 54939.0141 88888.00
2020-11-09 20:53:05.000 314    13984.7419 124.0492 54939.1952 88888.00
2020-11-09 20:53:06.000 314    13984.8799 124.1397 54939.2470 88888.00
2020-11-09 20:53:07.000 314    13984.7850 124.3252 54939.5144 88888.00
2020-11-09 20:53:08.000 314    13984.9144 123.9974 54939.1952 88888.00
2020-11-09 20:53:09.000 314    13988.3649 127.6312 54935.6561 88888.00
2020-11-09 20:53:10.000 314    13985.7188 124.1786 54939.3311 88888.00
2020-11-09 20:53:11.000 314    13985.0416 124.2303 54939.1801 88888.00
2020-11-09 20:53:12.000 314    13985.1214 124.3532 54939.1758 88888.00
2020-11-09 20:53:13.000 314    13985.1947 124.3619 54939.1845 88888.00
2020-11-09 20:53:14.000 314    13985.1947 124.2088 54939.3031 88888.00
2020-11-09 20:53:15.000 314    13985.0955 124.2238 54939.3246 88888.00
2020-11-09 20:53:16.000 314    13985.7598 124.4546 54939.1327 88888.00
2020-11-09 20:53:17.000 314    13985.8374 124.5279 54939.3139 88888.00
2020-11-09 20:53:18.000 314    13985.0114 124.5301 54939.0378 88888.00
2020-11-09 20:53:19.000 314    13985.1387 124.3856 54939.3182 88888.00
2020-11-09 20:53:20.000 314    13984.8109 124.5214 54939.0982 88888.00
2020-11-09 20:53:21.000 314    13984.8820 124.7177 54939.3829 88888.00
2020-11-09 20:53:22.000 314    13984.8540 124.9118 54939.4389 88888.00
2020-11-09 20:53:23.000 314    13985.3780 124.6120 54939.1780 88888.00
2020-11-09 20:53:24.000 314    13984.7375 124.7048 54939.2966 88888.00
2020-11-09 20:53:25.000 314    13988.4964 128.3623 54935.6539 88888.00
2020-11-09 20:53:26.000 314    13984.5823 124.6875 54939.3613 88888.00
2020-11-09 20:53:27.000 314    13984.8691 124.6983 54939.1090 88888.00
2020-11-09 20:53:28.000 314    13984.9209 124.7802 54939.3462 88888.00
2020-11-09 20:53:29.000 314    13985.3328 125.6429 54938.1687 88888.00
2020-11-09 20:53:30.000 314    13985.3500 125.7507 54938.3822 88888.00
2020-11-09 20:53:31.000 314    13986.5253 126.4343 54937.1119 88888.00
2020-11-09 20:53:32.000 314    13984.6642 124.8816 54939.1068 88888.00
2020-11-09 20:53:33.000 314    13984.9942 124.7522 54939.2621 88888.00
2020-11-09 20:53:34.000 314    13984.7526 124.4718 54939.2535 88888.00
2020-11-09 20:53:35.000 314    13985.4061 124.6142 54939.1262 88888.00
2020-11-09 20:53:36.000 314    13985.1494 124.6703 54939.3052 88888.00
2020-11-09 20:53:37.000 314    13984.9554 124.6789 54939.3915 88888.00
2020-11-09 20:53:38.000 314    13984.9834 124.8040 54939.4066 88888.00
2020-11-09 20:53:39.000 314    13985.2573 124.7371 54939.1629 88888.00
2020-11-09 20:53:40.000 314    13985.2659 124.8579 54939.2297 88888.00
2020-11-09 20:53:41.000 314    13986.0638 124.5991 54939.2103 88888.00
2020-11-09 20:53:42.000 314    13989.7364 128.0064 54935.6841 88888.00
2020-11-09 20:53:43.000 314    13985.1775 124.8061 54939.2103 88888.00
2020-11-09 20:53:44.000 314    13985.5247 124.6034 54939.5080 88888.00
2020-11-09 20:53:45.000 314    13985.5290 124.6530 54939.1564 88888.00
2020-11-09 20:53:46.000 314    13985.5355 124.4999 54939.3246 88888.00
2020-11-09 20:53:47.000 314    13988.1514 127.1416 54936.3743 88888.00
2020-11-09 20:53:48.000 314    13985.7835 124.8924 54939.3505 88888.00
2020-11-09 20:53:49.000 314    13985.5398 124.4632 54939.4131 88888.00
2020-11-09 20:53:50.000 314    13986.3830 124.9894 54938.8480 88888.00
2020-11-09 20:53:51.000 314    13985.6670 124.5452 54939.4023 88888.00
2020-11-09 20:53:52.000 314    13985.2616 124.5775 54939.3635 88888.00
2020-11-09 20:53:53.000 314    13984.8885 124.2627 54939.3656 88888.00
2020-11-09 20:53:54.000 314    13985.4233 124.4999 54939.3829 88888.00
2020-11-09 20:53:55.000 314    13985.1947 124.6616 54939.3548 88888.00
2020-11-09 20:53:56.000 314    13985.1344 124.6142 54939.3397 88888.00
2020-11-09 20:53:57.000 314    13985.0265 124.4891 54939.4886 88888.00
2020-11-09 20:53:58.000 314    13985.4449 124.8320 54939.1154 88888.00
2020-11-09 20:53:59.000 314    13985.2702 124.6552 54939.2427 88888.00
2020-11-09 20:54:00.000 314    13985.9538 124.7802 54939.0917 88888.00
2020-11-09 20:54:01.000 314    13985.2983 124.8708 54939.4325 88888.00
2020-11-09 20:54:02.000 314    13985.2573 124.8600 54939.4735 88888.00
2020-11-09 20:54:03.000 314    13985.0438 124.6853 54939.3031 88888.00
2020-11-09 20:54:04.000 314    13985.7748 125.1684 54939.3354 88888.00
2020-11-09 20:54:05.000 314    13985.3241 124.9743 54939.4713 88888.00
2020-11-09 20:54:06.000 314    13985.7705 125.0606 54939.2276 88888.00
2020-11-09 20:54:07.000 314    13985.7619 125.1512 54939.3203 88888.00
2020-11-09 20:54:08.000 314    13985.1602 125.0476 54939.2901 88888.00
2020-11-09 20:54:09.000 314    13985.4772 124.9506 54939.0766 88888.00
2020-11-09 20:54:10.000 314    13985.0934 124.9614 54939.3268 88888.00
2020-11-09 20:54:11.000 314    13985.9129 125.7464 54939.3958 88888.00
2020-11-09 20:54:12.000 314    13985.4212 125.2439 54939.2448 88888.00
2020-11-09 20:54:13.000 314    13989.4927 129.1149 54935.6734 88888.00
2020-11-09 20:54:14.000 314    13985.1236 125.1921 54939.1521 88888.00
2020-11-09 20:54:15.000 314    13985.3155 125.2611 54939.2750 88888.00
2020-11-09 20:54:16.000 314    13985.0373 125.2525 54939.1931 88888.00
2020-11-09 20:54:17.000 314    13985.3457 125.3129 54939.2513 88888.00
2020-11-09 20:54:18.000 314    13985.2530 125.1468 54939.3764 88888.00
2020-11-09 20:54:19.000 314    13988.8350 128.8475 54935.5720 88888.00
2020-11-09 20:54:20.000 314    13985.3155 125.0778 54939.2858 88888.00
2020-11-09 20:54:21.000 314    13985.0955 125.0088 54939.3182 88888.00
2020-11-09 20:54:22.000 314    13984.9661 124.9959 54939.3915 88888.00
2020-11-09 20:54:23.000 314    13984.9726 124.9333 54939.2578 88888.00
2020-11-09 20:54:24.000 314    13984.8993 124.8945 54939.1888 88888.00
2020-11-09 20:54:25.000 314    13985.2853 124.8298 54939.3527 88888.00
2020-11-09 20:54:26.000 314    13984.9963 124.7112 54939.1456 88888.00
2020-11-09 20:54:27.000 314    13984.9942 124.9441 54938.9796 88888.00
2020-11-09 20:54:28.000 314    13984.6146 124.7134 54939.2988 88888.00
2020-11-09 20:54:29.000 314    13985.7468 125.1382 54939.0637 88888.00
2020-11-09 20:54:30.000 314    13984.9877 124.5301 54939.3009 88888.00
2020-11-09 20:54:31.000 314    13985.0675 124.5258 54939.0939 88888.00
2020-11-09 20:54:32.000 314    13985.2767 124.5452 54939.3635 88888.00
2020-11-09 20:54:33.000 314    13988.2786 127.9892 54935.4232 88888.00
2020-11-09 20:54:34.000 314    13984.6987 125.1468 54939.1974 88888.00
2020-11-09 20:54:35.000 314    13984.7677 124.3295 54939.1327 88888.00
2020-11-09 20:54:36.000 314    13984.6448 124.2713 54939.2060 88888.00
2020-11-09 20:54:37.000 314    13984.6772 124.1031 54938.9429 88888.00
2020-11-09 20:54:38.000 314    13985.3112 123.9996 54939.3527 88888.00
2020-11-09 20:54:39.000 314    13988.3174 127.9029 54935.4879 88888.00
2020-11-09 20:54:40.000 314    13985.0308 124.1117 54939.0788 88888.00
2020-11-09 20:54:41.000 314    13985.1602 124.1484 54939.1478 88888.00
2020-11-09 20:54:42.000 314    13984.9295 124.1117 54939.1327 88888.00
2020-11-09 20:54:43.000 314    13985.1279 123.9672 54939.1543 88888.00
2020-11-09 20:54:44.000 314    13985.3069 124.2411 54939.1003 88888.00
2020-11-09 20:54:45.000 314    13985.2271 124.4115 54939.1866 88888.00
2020-11-09 20:54:46.000 314    13985.3328 124.1290 54939.0421 88888.00
2020-11-09 20:54:47.000 314    13985.4039 124.3489 54938.8243 88888.00
2020-11-09 20:54:48.000 314    13985.2551 124.2734 54939.2362 88888.00
2020-11-09 20:54:49.000 314    13985.0632 124.3662 54939.1327 88888.00
2020-11-09 20:54:50.000 314    13985.8590 124.3511 54939.0141 88888.00
2020-11-09 20:54:51.000 314    13985.5808 124.7155 54939.0745 88888.00
2020-11-09 20:54:52.000 314    13985.2487 124.5775 54939.0335 88888.00
2020-11-09 20:54:53.000 314    13985.2767 124.6207 54939.3742 88888.00
2020-11-09 20:54:54.000 314    13985.5829 124.6099 54939.0809 88888.00
2020-11-09 20:54:55.000 314    13985.2206 124.6875 54939.2880 88888.00
2020-11-09 20:54:56.000 314    13985.9517 124.8859 54939.2233 88888.00
2020-11-09 20:54:57.000 314    13985.5117 125.0325 54939.2017 88888.00
2020-11-09 20:54:58.000 314    13985.4794 125.1770 54939.0551 88888.00
2020-11-09 20:54:59.000 314    13985.4147 125.0498 54939.0723 88888.00
2020-11-09 20:55:00.000 314    13985.6390 125.0649 54939.2880 88888.00
2020-11-09 20:55:01.000 314    13985.4794 125.0218 54938.9731 88888.00
2020-11-09 20:55:02.000 314    13985.4902 125.5997 54939.0723 88888.00
2020-11-09 20:55:03.000 314    13987.6489 127.1460 54936.1629 88888.00
2020-11-09 20:55:04.000 314    13986.1328 125.1770 54939.0033 88888.00
2020-11-09 20:55:05.000 314    13985.4621 125.2978 54939.1909 88888.00
2020-11-09 20:55:06.000 314    13985.5894 125.3647 54939.2686 88888.00
2020-11-09 20:55:07.000 314    13985.6433 125.2827 54939.1198 88888.00
2020-11-09 20:55:08.000 314    13988.0133 127.9288 54936.8682 88888.00
2020-11-09 20:55:09.000 314    13985.5592 125.4746 54939.0745 88888.00
2020-11-09 20:55:10.000 314    13985.5096 125.1080 54939.2362 88888.00
2020-11-09 20:55:11.000 314    13985.6304 125.3841 54939.3462 88888.00
2020-11-09 20:55:12.000 314    13985.7835 125.4660 54939.1845 88888.00
2020-11-09 20:55:13.000 314    13985.5225 125.2137 54939.0400 88888.00
2020-11-09 20:55:14.000 314    13985.6045 125.4207 54938.9623 88888.00
2020-11-09 20:55:15.000 314    13986.5447 125.4790 54938.9774 88888.00
2020-11-09 20:55:16.000 314    13985.5527 125.2590 54939.1801 88888.00
2020-11-09 20:55:17.000 314    13985.5872 125.2353 54939.1219 88888.00
2020-11-09 20:55:18.000 314    13985.5808 125.2266 54939.8746 88888.00
2020-11-09 20:55:19.000 314    13985.5657 125.0196 54939.1758 88888.00
2020-11-09 20:55:20.000 314    13986.0034 124.9657 54939.1154 88888.00
2020-11-09 20:55:21.000 314    13986.2924 125.2008 54939.0960 88888.00
2020-11-09 20:55:22.000 314    13985.8201 125.3215 54938.9925 88888.00
2020-11-09 20:55:23.000 314    13985.8740 124.9851 54939.2060 88888.00
2020-11-09 20:55:24.000 314    13985.4298 125.0584 54939.6244 88888.00
2020-11-09 20:55:25.000 314    13986.0940 125.2223 54939.3397 88888.00
2020-11-09 20:55:26.000 314    13989.3073 128.4722 54935.7100 88888.00
2020-11-09 20:55:27.000 314    13985.6347 124.9333 54939.5446 88888.00
2020-11-09 20:55:28.000 314    13986.1048 125.0175 54939.2707 88888.00
2020-11-09 20:55:29.000 314    13985.5441 124.9743 54939.2470 88888.00
2020-11-09 20:55:30.000 314    13985.6476 124.8859 54939.2146 88888.00
2020-11-09 20:55:31.000 314    13985.5031 124.9312 54939.2578 88888.00
2020-11-09 20:55:32.000 314    13989.2512 128.5132 54935.8804 88888.00
2020-11-09 20:55:33.000 314    13985.3737 125.1447 54939.3009 88888.00
2020-11-09 20:55:34.000 314    13989.3051 128.5175 54935.7316 88888.00
2020-11-09 20:55:35.000 314    13985.9193 124.8298 54939.5770 88888.00
2020-11-09 20:55:36.000 314    13985.1926 125.1123 54939.5662 88888.00
2020-11-09 20:55:37.000 314    13985.3112 124.6508 54939.5144 88888.00
2020-11-09 20:55:38.000 314    13985.1559 124.8492 54939.4648 88888.00
2020-11-09 20:55:39.000 314    13987.9918 127.8339 54936.4045 88888.00
2020-11-09 20:55:40.000 314    13987.7330 127.6786 54937.4871 88888.00
2020-11-09 20:55:41.000 314    13985.1128 124.6897 54939.2146 88888.00
2020-11-09 20:55:42.000 314    13985.0783 124.7759 54939.4864 88888.00
2020-11-09 20:55:43.000 314    13984.9985 124.8320 54939.0917 88888.00
2020-11-09 20:55:44.000 314    13984.8475 124.7500 54939.5058 88888.00
2020-11-09 20:55:45.000 314    13985.1300 124.7112 54939.4540 88888.00
2020-11-09 20:55:46.000 314    13985.4665 124.6810 54939.4886 88888.00
2020-11-09 20:55:47.000 314    13985.0201 124.6703 54939.3397 88888.00
2020-11-09 20:55:48.000 314    13985.0265 124.6875 54939.5187 88888.00
2020-11-09 20:55:49.000 314    13984.9381 124.8104 54939.4540 88888.00
2020-11-09 20:55:50.000 314    13985.2185 124.8040 54939.5058 88888.00
2020-11-09 20:55:51.000 314    13985.1990 124.8665 54939.4152 88888.00
2020-11-09 20:55:52.000 314    13985.4859 124.7608 54939.3742 88888.00
2020-11-09 20:55:53.000 314    13985.7317 124.6983 54939.2923 88888.00
2020-11-09 20:55:54.000 314    13985.2422 125.0606 54939.1607 88888.00
2020-11-09 20:55:55.000 314    13985.2832 124.9441 54939.3376 88888.00
2020-11-09 20:55:56.000 314    13985.1861 124.9700 54939.4648 88888.00
2020-11-09 20:55:57.000 314    13985.5225 124.9032 54939.3333 88888.00
2020-11-09 20:55:58.000 314    13985.5031 125.0886 54939.3570 88888.00
2020-11-09 20:55:59.000 314    13986.1673 125.2245 54939.1284 88888.00
2020-11-09 20:56:00.000 314    13989.3073 129.6411 54935.1299 88888.00
2020-11-09 20:56:01.000 314    13985.4708 125.0239 54939.2772 88888.00
2020-11-09 20:56:02.000 314    13985.2400 125.0671 54939.4756 88888.00
2020-11-09 20:56:03.000 314    13985.5376 124.9873 54939.3505 88888.00
2020-11-09 20:56:04.000 314    13985.3910 125.0476 54939.2750 88888.00
2020-11-09 20:56:05.000 314    13985.4320 124.8902 54939.4217 88888.00
2020-11-09 20:56:06.000 314    13989.0657 128.6879 54935.8265 88888.00
2020-11-09 20:56:07.000 314    13985.6498 124.9484 54939.2427 88888.00
2020-11-09 20:56:08.000 314    13985.5829 124.9053 54939.2880 88888.00
2020-11-09 20:56:09.000 314    13985.6325 125.0520 54939.4066 88888.00
2020-11-09 20:56:10.000 314    13985.6735 124.9075 54938.8221 88888.00
2020-11-09 20:56:11.000 314    13986.1544 124.8751 54939.3095 88888.00
2020-11-09 20:56:12.000 314    13985.9840 125.0045 54939.4238 88888.00
2020-11-09 20:56:13.000 314    13986.0552 125.1037 54939.2513 88888.00
2020-11-09 20:56:14.000 314    13986.0681 125.0843 54939.4627 88888.00
2020-11-09 20:56:15.000 314    13986.0444 124.9118 54939.4044 88888.00
2020-11-09 20:56:16.000 314    13985.8848 124.9053 54939.3915 88888.00
2020-11-09 20:56:17.000 314    13985.9776 124.9010 54939.4044 88888.00
2020-11-09 20:56:18.000 314    13986.4520 125.0541 54939.3419 88888.00
2020-11-09 20:56:19.000 314    13989.6458 128.6361 54935.8265 88888.00
2020-11-09 20:56:20.000 314    13986.1199 124.8665 54939.5640 88888.00
2020-11-09 20:56:21.000 314    13986.6806 125.8218 54938.3369 88888.00
2020-11-09 20:56:22.000 314    13986.1695 124.8945 54939.5252 88888.00
2020-11-09 20:56:23.000 314    13986.0078 125.1037 54939.6503 88888.00
2020-11-09 20:56:24.000 314    13986.4843 124.8298 54939.4950 88888.00
2020-11-09 20:56:25.000 314    13989.4237 128.4571 54935.9149 88888.00
2020-11-09 20:56:26.000 314    13986.0768 124.6207 54939.4929 88888.00
2020-11-09 20:56:27.000 314    13986.0250 124.8040 54939.4433 88888.00
2020-11-09 20:56:28.000 314    13986.0552 124.6271 54939.4131 88888.00
2020-11-09 20:56:29.000 314    13985.9107 124.7630 54939.5748 88888.00
2020-11-09 20:56:30.000 314    13986.0897 124.8816 54939.6676 88888.00
2020-11-09 20:56:31.000 314    13985.7382 124.6983 54939.5964 88888.00
2020-11-09 20:56:32.000 314    13985.8180 124.6940 54939.6848 88888.00
2020-11-09 20:56:33.000 314    13986.0875 124.7134 54939.5382 88888.00
2020-11-09 20:56:34.000 314    13985.9172 124.8557 54939.6287 88888.00
2020-11-09 20:56:35.000 314    13986.0121 124.8191 54939.4411 88888.00
2020-11-09 20:56:36.000 314    13990.1440 128.1789 54936.0120 88888.00
2020-11-09 20:56:37.000 314    13985.8503 125.4617 54939.3031 88888.00
2020-11-09 20:56:38.000 314    13985.9711 124.7910 54939.5425 88888.00
2020-11-09 20:56:39.000 314    13985.9366 124.8212 54939.5036 88888.00
2020-11-09 20:56:40.000 314    13986.3571 124.8665 54939.5640 88888.00
2020-11-09 20:56:41.000 314    13986.1156 124.8277 54939.6654 88888.00
2020-11-09 20:56:42.000 314    13985.9754 125.0369 54939.4066 88888.00
2020-11-09 20:56:43.000 314    13986.8337 124.8471 54939.6287 88888.00
2020-11-09 20:56:44.000 314    13986.1695 124.9333 54939.4670 88888.00
2020-11-09 20:56:45.000 314    13986.2256 124.9183 54939.5360 88888.00
2020-11-09 20:56:46.000 314    13986.3291 125.0692 54939.5813 88888.00
2020-11-09 20:56:47.000 314    13986.1156 125.2525 54939.5317 88888.00
2020-11-09 20:56:48.000 314    13986.2148 125.0541 54939.6050 88888.00
2020-11-09 20:56:49.000 314    13986.8165 125.0175 54939.5058 88888.00
2020-11-09 20:56:50.000 314    13986.5253 125.0994 54939.7387 88888.00
2020-11-09 20:56:51.000 314    13986.2428 124.9786 54939.5360 88888.00
2020-11-09 20:56:52.000 314    13989.5876 128.5628 54935.7984 88888.00
2020-11-09 20:56:53.000 314    13986.4563 125.0325 54939.4411 88888.00
2020-11-09 20:56:54.000 314    13986.4585 125.1231 54939.5748 88888.00
2020-11-09 20:56:55.000 314    13986.4865 125.0369 54939.6805 88888.00
2020-11-09 20:56:56.000 314    13986.3205 125.0908 54939.7387 88888.00
2020-11-09 20:56:57.000 314    13986.6763 125.0735 54939.7517 88888.00
2020-11-09 20:56:58.000 314    13990.1160 128.7095 54935.9451 88888.00
2020-11-09 20:56:59.000 314    13986.2967 125.3194 54939.2880 88888.00
2020-11-09 20:57:00.000 314    13986.7194 125.2633 54939.7474 88888.00
2020-11-09 20:57:01.000 314    13987.2629 125.2417 54939.5727 88888.00
2020-11-09 20:57:02.000 314    13986.3679 125.2978 54939.5597 88888.00
2020-11-09 20:57:03.000 314    13986.5577 125.1684 54939.6783 88888.00
2020-11-09 20:57:04.000 314    13986.3399 125.4466 54939.3786 88888.00
2020-11-09 20:57:05.000 314    13986.4369 125.3409 54939.6223 88888.00
2020-11-09 20:57:06.000 314    13986.6741 125.4660 54939.5360 88888.00
2020-11-09 20:57:07.000 314    13986.9998 125.7981 54939.2384 88888.00
2020-11-09 20:57:08.000 314    13986.9954 125.4229 54939.2901 88888.00
2020-11-09 20:57:09.000 314    13992.2790 130.2773 54934.5454 88888.00
2020-11-09 20:57:10.000 314    13989.1692 128.3773 54937.9573 88888.00
2020-11-09 20:57:11.000 314    13986.7431 125.4660 54939.4972 88888.00
2020-11-09 20:57:12.000 314    13986.5900 125.4250 54939.4217 88888.00
2020-11-09 20:57:13.000 314    13986.8919 125.1663 54939.6827 88888.00
2020-11-09 20:57:14.000 314    13987.0709 125.3086 54939.6029 88888.00
2020-11-09 20:57:15.000 314    13986.8100 125.2633 54939.0529 88888.00
2020-11-09 20:57:16.000 314    13989.2275 128.1121 54937.6640 88888.00
2020-11-09 20:57:17.000 314    13986.8510 125.2202 54939.6934 88888.00
2020-11-09 20:57:18.000 314    13986.7582 125.0757 54939.7948 88888.00
2020-11-09 20:57:19.000 314    13986.5814 125.0735 54939.6999 88888.00
2020-11-09 20:57:20.000 314    13986.7000 125.2935 54939.6956 88888.00
2020-11-09 20:57:21.000 314    13986.6720 125.1425 54939.9544 88888.00
2020-11-09 20:57:22.000 314    13986.6526 125.0433 54939.6503 88888.00
2020-11-09 20:57:23.000 314    13986.7194 125.0886 54939.4001 88888.00
2020-11-09 20:57:24.000 314    13986.5145 125.2159 54939.8034 88888.00
2020-11-09 20:57:25.000 314    13987.0213 125.2051 54939.5942 88888.00
2020-11-09 20:57:26.000 314    13987.1270 124.9053 54939.8983 88888.00
2020-11-09 20:57:27.000 314    13986.5943 124.8967 54939.7646 88888.00
2020-11-09 20:57:28.000 314    13986.8121 124.8967 54939.9458 88888.00
2020-11-09 20:57:29.000 314    13986.3161 125.0735 54939.9026 88888.00
2020-11-09 20:57:30.000 314    13986.4520 124.9377 54939.7926 88888.00
2020-11-09 20:57:31.000 314    13986.2924 124.7091 54940.0234 88888.00
2020-11-09 20:57:32.000 314    13987.0903 124.8708 54939.7150 88888.00
2020-11-09 20:57:33.000 314    13986.9545 125.0541 54939.9803 88888.00
2020-11-09 20:57:34.000 314    13986.4865 124.9377 54939.7517 88888.00
2020-11-09 20:57:35.000 314    13986.2622 124.9786 54939.8207 88888.00
2020-11-09 20:57:36.000 314    13986.2838 124.9506 54939.9415 88888.00
2020-11-09 20:57:37.000 314    13986.4391 124.9937 54939.7430 88888.00
2020-11-09 20:57:38.000 314    13986.4477 124.8751 54939.7085 88888.00
2020-11-09 20:57:39.000 314    13986.6871 124.9484 54939.5425 88888.00
2020-11-09 20:57:40.000 314    13989.9607 128.5240 54936.2513 88888.00
2020-11-09 20:57:41.000 314    13986.0962 124.9226 54939.8897 88888.00
2020-11-09 20:57:42.000 314    13986.5404 124.8773 54939.8207 88888.00
2020-11-09 20:57:43.000 314    13986.1781 125.0131 54939.9501 88888.00
2020-11-09 20:57:44.000 314    13986.2536 124.9118 54939.7926 88888.00
2020-11-09 20:57:45.000 314    13987.5432 125.8283 54938.3433 88888.00
2020-11-09 20:57:46.000 314    13987.9681 126.4645 54939.0270 88888.00
2020-11-09 20:57:47.000 314    13985.8935 124.9635 54939.6891 88888.00
2020-11-09 20:57:48.000 314    13986.1393 125.1749 54939.8530 88888.00
2020-11-09 20:57:49.000 314    13986.2256 125.0692 54939.8034 88888.00
2020-11-09 20:57:50.000 314    13986.0444 125.1447 54939.9069 88888.00
2020-11-09 20:57:51.000 314    13986.0638 125.1188 54939.7474 88888.00
2020-11-09 20:57:52.000 314    13986.0897 125.2611 54939.8617 88888.00
2020-11-09 20:57:53.000 314    13986.4563 125.3517 54939.6719 88888.00
2020-11-09 20:57:54.000 314    13986.2342 125.1943 54939.7689 88888.00
2020-11-09 20:57:55.000 314    13986.2795 125.1361 54939.6309 88888.00
2020-11-09 20:57:56.000 314    13986.2838 125.2504 54939.8315 88888.00
2020-11-09 20:57:57.000 314    13986.9954 125.2568 54939.6740 88888.00
2020-11-09 20:57:58.000 314    13991.8369 130.0314 54935.1838 88888.00
2020-11-09 20:57:59.000 314    13986.9804 126.0957 54939.2254 88888.00
2020-11-09 20:58:00.000 314    13986.5081 125.2741 54939.4907 88888.00
2020-11-09 20:58:01.000 314    13986.3442 125.3172 54939.6999 88888.00
2020-11-09 20:58:02.000 314    13986.4951 125.4488 54939.6309 88888.00
2020-11-09 20:58:03.000 314    13986.3506 125.4380 54939.6438 88888.00
2020-11-09 20:58:04.000 314    13988.4899 128.0388 54936.7819 88888.00
2020-11-09 20:58:05.000 314    13986.9998 125.4962 54939.6223 88888.00
2020-11-09 20:58:06.000 314    13986.1199 125.2525 54939.5166 88888.00
2020-11-09 20:58:07.000 314    13986.3830 125.3323 54939.7711 88888.00
2020-11-09 20:58:08.000 314    13986.3161 125.3560 54939.8056 88888.00
2020-11-09 20:58:09.000 314    13986.4002 125.1512 54939.7926 88888.00
2020-11-09 20:58:10.000 314    13987.5303 125.9232 54938.6129 88888.00
2020-11-09 20:58:11.000 314    13986.8380 125.1512 54939.6223 88888.00
2020-11-09 20:58:12.000 314    13986.4240 125.1727 54939.7042 88888.00
2020-11-09 20:58:13.000 314    13986.2881 125.0584 54939.7301 88888.00
2020-11-09 20:58:14.000 314    13986.2601 125.0239 54939.6676 88888.00
2020-11-09 20:58:15.000 314    13986.3506 124.9722 54939.5813 88888.00
2020-11-09 20:58:16.000 314    13989.6156 128.4399 54936.1996 88888.00
2020-11-09 20:58:17.000 314    13985.9603 124.6228 54939.7754 88888.00
2020-11-09 20:58:18.000 314    13986.0897 124.7457 54939.9393 88888.00
2020-11-09 20:58:19.000 314    13986.0034 124.7436 54939.8121 88888.00
2020-11-09 20:58:20.000 314    13986.1177 124.7673 54939.8228 88888.00
2020-11-09 20:58:21.000 314    13986.2277 125.0175 54939.2319 88888.00
2020-11-09 20:58:22.000 314    13986.7194 124.6250 54939.7279 88888.00
2020-11-09 20:58:23.000 314    13986.4843 124.8169 54939.7517 88888.00
2020-11-09 20:58:24.000 314    13986.0444 124.7996 54939.8401 88888.00
2020-11-09 20:58:25.000 314    13986.0940 124.6552 54939.7625 88888.00
2020-11-09 20:58:26.000 314    13986.3097 124.5861 54939.8746 88888.00
2020-11-09 20:58:27.000 314    13986.1134 124.4136 54939.8293 88888.00
2020-11-09 20:58:28.000 314    13986.0789 124.6293 54939.6223 88888.00
2020-11-09 20:58:29.000 314    13986.4994 124.7479 54939.8703 88888.00
2020-11-09 20:58:30.000 314    13985.8913 124.8385 54939.8552 88888.00
2020-11-09 20:58:31.000 314    13987.0990 125.6148 54939.2643 88888.00
2020-11-09 20:58:32.000 314    13989.7062 127.4004 54937.0429 88888.00
2020-11-09 20:58:33.000 314    13986.2730 124.8708 54939.9220 88888.00
2020-11-09 20:58:34.000 314    13986.3226 125.0671 54939.7215 88888.00
2020-11-09 20:58:35.000 314    13986.9049 124.6401 54939.5921 88888.00
2020-11-09 20:58:36.000 314    13986.4671 124.8040 54939.8142 88888.00
2020-11-09 20:58:37.000 314    13988.0608 126.8074 54937.8559 88888.00
2020-11-09 20:58:38.000 314    13987.2370 125.8563 54939.1996 88888.00
2020-11-09 20:58:39.000 314    13985.8697 124.9247 54939.7711 88888.00
2020-11-09 20:58:40.000 314    13986.1803 124.7414 54939.8358 88888.00
2020-11-09 20:58:41.000 314    13986.1824 125.0994 54939.9350 88888.00
2020-11-09 20:58:42.000 314    13985.8999 125.0045 54939.6654 88888.00
2020-11-09 20:58:43.000 314    13986.1415 125.0476 54939.8811 88888.00
2020-11-09 20:58:44.000 314    13986.0164 124.9355 54940.0083 88888.00
2020-11-09 20:58:45.000 314    13990.6314 129.4837 54934.3211 88888.00
2020-11-09 20:58:46.000 314    13989.7019 128.4787 54936.0206 88888.00
2020-11-09 20:58:47.000 314    13986.8186 124.8341 54939.4821 88888.00
2020-11-09 20:58:48.000 314    13986.9415 124.9183 54939.7883 88888.00
2020-11-09 20:58:49.000 314    13985.9927 124.7975 54939.8056 88888.00
2020-11-09 20:58:50.000 314    13986.4628 125.3798 54939.9501 88888.00
2020-11-09 20:58:51.000 314    13986.5620 124.8212 54939.8293 88888.00
2020-11-09 20:58:52.000 314    13989.4712 128.3385 54937.9875 88888.00
2020-11-09 20:58:53.000 314    13986.5124 125.0196 54939.7883 88888.00
2020-11-09 20:58:54.000 314    13987.2025 125.0584 54939.8250 88888.00
2020-11-09 20:58:55.000 314    13986.2752 124.8385 54939.5942 88888.00
2020-11-09 20:58:56.000 314    13986.2795 125.0131 54939.7862 88888.00
2020-11-09 20:58:57.000 314    13986.2471 125.1749 54939.7344 88888.00
2020-11-09 20:58:58.000 314    13986.5189 125.1231 54939.6395 88888.00
2020-11-09 20:58:59.000 314    13986.3981 125.0649 54939.5101 88888.00
2020-11-09 20:59:00.000 314    13987.2370 125.2482 54939.7775 88888.00
2020-11-09 20:59:01.000 314    13987.0860 125.1706 54939.7625 88888.00
2020-11-09 20:59:02.000 314    13986.4434 124.9592 54939.8811 88888.00
2020-11-09 20:59:03.000 314    13986.4391 125.2633 54939.7625 88888.00
2020-11-09 20:59:04.000 314    13986.4261 125.1339 54939.8487 88888.00
2020-11-09 20:59:05.000 314    13986.4067 124.8967 54939.6956 88888.00
2020-11-09 20:59:06.000 314    13986.5275 125.0584 54939.7560 88888.00
2020-11-09 20:59:07.000 314    13986.3226 124.9053 54939.6503 88888.00
2020-11-09 20:59:08.000 314    13986.6612 124.9571 54939.9393 88888.00
2020-11-09 20:59:09.000 314    13986.3269 124.8687 54939.8207 88888.00
2020-11-09 20:59:10.000 314    13986.3334 124.9484 54939.8272 88888.00
2020-11-09 20:59:11.000 314    13986.3161 124.6099 54939.9026 88888.00
2020-11-09 20:59:12.000 314    13986.9027 124.9053 54939.7279 88888.00
2020-11-09 20:59:13.000 314    13987.0019 124.7673 54939.8768 88888.00
2020-11-09 20:59:14.000 314    13986.2514 124.6832 54939.8056 88888.00
2020-11-09 20:59:15.000 314    13986.2363 124.3834 54939.9501 88888.00
2020-11-09 20:59:16.000 314    13989.6933 127.9741 54936.1694 88888.00
2020-11-09 20:59:17.000 314    13985.9927 124.3209 54939.9630 88888.00
2020-11-09 20:59:18.000 314    13985.7166 124.3770 54939.8142 88888.00
2020-11-09 20:59:19.000 314    13986.2105 124.3640 54939.8832 88888.00
2020-11-09 20:59:20.000 314    13985.8503 124.1333 54939.9587 88888.00
2020-11-09 20:59:21.000 314    13986.4304 124.9204 54938.3045 88888.00
2020-11-09 20:59:22.000 314    13987.3772 125.6083 54938.9041 88888.00
2020-11-09 20:59:23.000 314    13985.7986 124.1246 54939.8185 88888.00
2020-11-09 20:59:24.000 314    13985.4449 124.1764 54939.8466 88888.00
2020-11-09 20:59:25.000 314    13986.2234 124.3058 54939.8962 88888.00
2020-11-09 20:59:26.000 314    13986.2471 124.1441 54940.0040 88888.00
2020-11-09 20:59:27.000 314    13985.5592 124.2713 54939.7970 88888.00
2020-11-09 20:59:28.000 314    13985.8331 124.3209 54939.6934 88888.00
2020-11-09 20:59:29.000 314    13985.7705 124.2088 54939.5727 88888.00
2020-11-09 20:59:30.000 314    13985.6088 124.5452 54939.5964 88888.00
2020-11-09 20:59:31.000 314    13985.7641 124.1829 54939.6827 88888.00
2020-11-09 20:59:32.000 314    13985.9021 124.7349 54939.6525 88888.00
2020-11-09 20:59:33.000 314    13985.6713 124.3058 54939.8250 88888.00
2020-11-09 20:59:34.000 314    13985.8244 124.3877 54939.8681 88888.00
2020-11-09 20:59:35.000 314    13985.7964 124.4611 54939.8983 88888.00
2020-11-09 20:59:36.000 314    13985.9668 124.2778 54939.7150 88888.00
2020-11-09 20:59:37.000 314    13986.1954 124.7091 54939.8422 88888.00
2020-11-09 20:59:38.000 314    13985.8094 124.5560 54939.7258 88888.00
2020-11-09 20:59:39.000 314    13985.9840 124.4050 54939.8142 88888.00
2020-11-09 20:59:40.000 314    13985.6864 124.4373 54940.0320 88888.00
2020-11-09 20:59:41.000 314    13986.2989 124.9204 54939.5964 88888.00
2020-11-09 20:59:42.000 314    13985.8913 124.6271 54939.8228 88888.00
2020-11-09 20:59:43.000 314    13986.0444 124.7910 54939.7970 88888.00
2020-11-09 20:59:44.000 314    13989.7903 128.3191 54936.0486 88888.00
2020-11-09 20:59:45.000 314    13985.6972 124.3425 54939.7172 88888.00
2020-11-09 20:59:46.000 314    13985.8072 124.6983 54939.6654 88888.00
2020-11-09 20:59:47.000 314    13985.4557 124.3942 54939.6848 88888.00
2020-11-09 20:59:48.000 314    13985.6217 124.5905 54939.8207 88888.00
2020-11-09 20:59:49.000 314    13985.4923 124.6120 54939.6223 88888.00
2020-11-09 20:59:50.000 314    13989.6480 128.4981 54936.0874 88888.00
2020-11-09 20:59:51.000 314    13986.5641 124.7177 54939.6848 88888.00
2020-11-09 20:59:52.000 314    13985.4557 124.6487 54939.1974 88888.00
2020-11-09 20:59:53.000 314    13985.4471 124.7651 54939.8746 88888.00
2020-11-09 20:59:54.000 314    13985.5312 124.7414 54939.5727 88888.00
2020-11-09 20:59:55.000 314    13985.6843 124.7759 54939.7085 88888.00
2020-11-09 20:59:56.000 314    13985.6368 124.6595 54939.7085 88888.00
2020-11-09 20:59:57.000 314    13985.6476 124.7953 54939.7236 88888.00
2020-11-09 20:59:58.000 314    13985.4665 124.7285 54939.5683 88888.00
2020-11-09 20:59:59.000 314    13985.6713 124.7479 54940.2887 88888.00
2020-11-09 21:00:00.000 314    13985.5808 124.9484 54939.7689 88888.00
2020-11-09 21:00:01.000 314    13985.3629 124.8234 54939.8379 88888.00
2020-11-09 21:00:02.000 314    13985.9603 124.9829 54939.8013 88888.00
2020-11-09 21:00:03.000 314    13985.5700 125.0390 54939.8401 88888.00
2020-11-09 21:00:04.000 314    13985.3565 124.9808 54939.6460 88888.00
2020-11-09 21:00:05.000 314    13985.5527 125.0865 54939.6438 88888.00
2020-11-09 21:00:06.000 314    13985.6109 124.9484 54939.4627 88888.00
2020-11-09 21:00:07.000 314    13985.4967 124.8191 54939.6352 88888.00
2020-11-09 21:00:08.000 314    13988.9838 128.2501 54936.9501 88888.00
2020-11-09 21:00:09.000 314    13986.2169 124.7436 54939.7344 88888.00
2020-11-09 21:00:10.000 314    13985.7705 125.0584 54939.7452 88888.00
2020-11-09 21:00:11.000 314    13985.6109 124.7479 54939.5899 88888.00
2020-11-09 21:00:12.000 314    13985.4061 124.5107 54939.5338 88888.00
2020-11-09 21:00:13.000 314    13985.7447 124.5344 54939.7107 88888.00
2020-11-09 21:00:14.000 314    13986.4197 125.5415 54937.2305 88888.00
2020-11-09 21:00:15.000 314    13987.9594 125.5825 54938.8113 88888.00
2020-11-09 21:00:16.000 314    13986.1264 124.6918 54939.8164 88888.00
2020-11-09 21:00:17.000 314    13985.7252 124.3856 54939.7538 88888.00
2020-11-09 21:00:18.000 314    13985.5635 124.3360 54939.5942 88888.00
2020-11-09 21:00:19.000 314    13986.0336 124.3338 54939.5295 88888.00
2020-11-09 21:00:20.000 314    13985.1300 123.6179 54940.2650 88888.00
2020-11-09 21:00:21.000 314    13989.1045 127.9762 54936.0357 88888.00
2020-11-09 21:00:22.000 314    13986.2062 124.2497 54939.8164 88888.00
2020-11-09 21:00:23.000 314    13985.6066 124.4891 54939.6589 88888.00
2020-11-09 21:00:24.000 314    13985.4945 124.3619 54939.6093 88888.00
2020-11-09 21:00:25.000 314    13985.6476 124.3619 54939.6546 88888.00
2020-11-09 21:00:26.000 314    13985.4492 124.3985 54939.7150 88888.00
2020-11-09 21:00:27.000 314    13985.5333 124.6207 54939.5662 88888.00
2020-11-09 21:00:28.000 314    13985.4621 124.4826 54939.6072 88888.00
2020-11-09 21:00:29.000 314    13985.5764 124.5581 54939.7021 88888.00
2020-11-09 21:00:30.000 314    13985.5937 124.5883 54939.6719 88888.00
2020-11-09 21:00:31.000 314    13985.9129 124.9571 54939.5317 88888.00
2020-11-09 21:00:32.000 314    13985.8697 124.8363 54939.6654 88888.00
2020-11-09 21:00:33.000 314    13985.8417 124.9571 54939.3656 88888.00
2020-11-09 21:00:34.000 314    13986.5210 124.8600 54939.6870 88888.00
2020-11-09 21:00:35.000 314    13989.4561 128.6059 54936.0184 88888.00
2020-11-09 21:00:36.000 314    13986.0724 125.2266 54939.8293 88888.00
2020-11-09 21:00:37.000 314    13986.1954 125.0692 54939.5964 88888.00
2020-11-09 21:00:38.000 314    13985.8266 125.2202 54939.7193 88888.00
2020-11-09 21:00:39.000 314    13986.0250 125.4833 54939.6158 88888.00
2020-11-09 21:00:40.000 314    13995.1062 133.6587 54932.1105 88888.00
2020-11-09 21:00:41.000 314    13988.6323 128.5132 54936.6676 88888.00
2020-11-09 21:00:42.000 314    13986.0250 125.4660 54939.6417 88888.00
2020-11-09 21:00:43.000 314    13985.8223 125.5113 54939.5942 88888.00
2020-11-09 21:00:44.000 314    13986.2514 125.5286 54939.7258 88888.00
2020-11-09 21:00:45.000 314    13985.9452 125.4444 54939.7926 88888.00
2020-11-09 21:00:46.000 314    13987.0580 126.3631 54937.5432 88888.00
2020-11-09 21:00:47.000 314    13988.1708 126.1626 54938.8351 88888.00
2020-11-09 21:00:48.000 314    13985.8266 125.2827 54939.6417 88888.00
2020-11-09 21:00:49.000 314    13985.8935 125.2935 54939.5511 88888.00
2020-11-09 21:00:50.000 314    13985.9538 125.5307 54939.6460 88888.00
2020-11-09 21:00:51.000 314    13985.8482 125.4380 54939.6309 88888.00
2020-11-09 21:00:52.000 314    13985.5721 125.2482 54939.4907 88888.00
2020-11-09 21:00:53.000 314    13985.5613 125.4811 54939.7107 88888.00
2020-11-09 21:00:54.000 314    13985.5268 124.9528 54939.7215 88888.00
2020-11-09 21:00:55.000 314    13987.1335 126.6931 54936.5835 88888.00
2020-11-09 21:00:56.000 314    13986.3528 124.7371 54939.6223 88888.00
2020-11-09 21:00:57.000 314    13985.3435 124.8406 54939.7366 88888.00
2020-11-09 21:00:58.000 314    13985.2745 124.6552 54939.3139 88888.00
2020-11-09 21:00:59.000 314    13985.6088 124.4438 54939.5683 88888.00
2020-11-09 21:01:00.000 314    13984.9942 124.4783 54939.7323 88888.00
2020-11-09 21:01:01.000 314    13985.0912 124.6659 54939.9673 88888.00
2020-11-09 21:01:02.000 314    13986.0574 124.9980 54939.2341 88888.00
2020-11-09 21:01:03.000 314    13984.7936 124.2756 54939.7172 88888.00
2020-11-09 21:01:04.000 314    13984.7764 124.5020 54939.7905 88888.00
2020-11-09 21:01:05.000 314    13985.7231 124.4395 54939.7021 88888.00
2020-11-09 21:01:06.000 314    13985.1214 124.3144 54939.8099 88888.00
2020-11-09 21:01:07.000 314    13985.2141 124.3748 54939.6611 88888.00
2020-11-09 21:01:08.000 314    13985.0740 124.3381 54939.8207 88888.00
2020-11-09 21:01:09.000 314    13985.4880 124.4869 54939.7517 88888.00
2020-11-09 21:01:10.000 314    13985.2594 124.2411 54939.5576 88888.00
2020-11-09 21:01:11.000 314    13988.7056 127.9245 54936.0982 88888.00
2020-11-09 21:01:12.000 314    13986.0552 124.4395 54939.8315 88888.00
2020-11-09 21:01:13.000 314    13985.6627 124.3964 54939.6783 88888.00
2020-11-09 21:01:14.000 314    13985.6735 124.4050 54939.5209 88888.00
2020-11-09 21:01:15.000 314    13985.5376 124.5258 54939.6676 88888.00
2020-11-09 21:01:16.000 314    13987.4332 127.3508 54937.0946 88888.00
2020-11-09 21:01:17.000 314    13986.2709 124.5452 54939.6999 88888.00
2020-11-09 21:01:18.000 314    13985.7770 124.4136 54939.6977 88888.00
2020-11-09 21:01:19.000 314    13985.5808 124.2411 54939.7754 88888.00
2020-11-09 21:01:20.000 314    13985.5613 124.3597 54939.7970 88888.00
2020-11-09 21:01:21.000 314    13985.4945 124.2238 54939.7905 88888.00
2020-11-09 21:01:22.000 314    13985.6886 124.1742 54939.6417 88888.00
2020-11-09 21:01:23.000 314    13985.3500 124.0729 54939.7150 88888.00
2020-11-09 21:01:24.000 314    13985.9280 123.9176 54939.4605 88888.00
2020-11-09 21:01:25.000 314    13985.4233 123.9564 54939.8315 88888.00
2020-11-09 21:01:26.000 314    13985.4212 124.0405 54939.8422 88888.00
2020-11-09 21:01:27.000 314    13985.3133 124.0492 54939.6719 88888.00
2020-11-09 21:01:28.000 314    13985.6584 124.0535 54939.7970 88888.00
2020-11-09 21:01:29.000 314    13985.0330 124.0750 54939.9113 88888.00
2020-11-09 21:01:30.000 314    13985.4686 123.9176 54939.8983 88888.00
2020-11-09 21:01:31.000 314    13985.0071 124.0772 54939.6546 88888.00
2020-11-09 21:01:32.000 314    13988.5007 127.6139 54936.2212 88888.00
2020-11-09 21:01:33.000 314    13985.1538 124.0686 54939.7689 88888.00
2020-11-09 21:01:34.000 314    13985.1753 124.2152 54939.7819 88888.00
2020-11-09 21:01:35.000 314    13985.2594 124.0578 54939.8250 88888.00
2020-11-09 21:01:36.000 314    13985.3090 124.3403 54939.4605 88888.00
2020-11-09 21:01:37.000 314    13988.0371 127.6290 54936.6956 88888.00
2020-11-09 21:01:38.000 314    13985.3780 124.2993 54939.5338 88888.00
2020-11-09 21:01:39.000 314    13985.6455 124.5452 54939.8099 88888.00
2020-11-09 21:01:40.000 314    13985.7145 124.7759 54939.7128 88888.00
2020-11-09 21:01:41.000 314    13985.8223 124.7436 54939.7042 88888.00
2020-11-09 21:01:42.000 314    13985.8827 124.7867 54939.8099 88888.00
2020-11-09 21:01:43.000 314    13986.2493 124.7522 54939.6546 88888.00
2020-11-09 21:01:44.000 314    13985.9344 124.9786 54939.6977 88888.00
2020-11-09 21:01:45.000 314    13986.2083 125.1727 54939.4648 88888.00
2020-11-09 21:01:46.000 314    13986.3377 124.8234 54939.7236 88888.00
2020-11-09 21:01:47.000 314    13986.2816 124.8902 54939.6827 88888.00
2020-11-09 21:01:48.000 314    13987.0429 124.6832 54939.8250 88888.00
2020-11-09 21:01:49.000 314    13986.9911 124.8600 54939.7819 88888.00
2020-11-09 21:01:50.000 314    13986.2838 124.7242 54939.4540 88888.00
2020-11-09 21:01:51.000 314    13986.5922 124.7414 54939.7107 88888.00
2020-11-09 21:01:52.000 314    13986.4218 124.9226 54939.4476 88888.00
2020-11-09 21:01:53.000 314    13986.4455 124.5624 54939.7042 88888.00
2020-11-09 21:01:54.000 314    13986.3679 124.4438 54939.8897 88888.00
2020-11-09 21:01:55.000 314    13987.0019 124.5214 54939.7215 88888.00
2020-11-09 21:01:56.000 314    13986.1760 124.5193 54939.9350 88888.00
2020-11-09 21:01:57.000 314    13985.9344 124.3597 54939.8164 88888.00
2020-11-09 21:01:58.000 314    13986.0854 124.4158 54939.8250 88888.00
2020-11-09 21:01:59.000 314    13986.3873 124.2044 54939.7409 88888.00
2020-11-09 21:02:00.000 314    13986.0768 124.4115 54939.8293 88888.00
2020-11-09 21:02:01.000 314    13986.3506 124.3921 54939.8875 88888.00
2020-11-09 21:02:02.000 314    13990.0728 127.7606 54936.1694 88888.00
2020-11-09 21:02:03.000 314    13986.3140 124.3101 54939.3656 88888.00
2020-11-09 21:02:04.000 314    13986.2040 124.3877 54939.7948 88888.00
2020-11-09 21:02:05.000 314    13986.1091 124.2799 54940.1140 88888.00
2020-11-09 21:02:06.000 314    13986.2385 124.5991 54939.9113 88888.00
2020-11-09 21:02:07.000 314    13986.2428 124.2346 54940.0364 88888.00
2020-11-09 21:02:08.000 314    13989.5531 127.9849 54936.2362 88888.00
2020-11-09 21:02:09.000 314    13986.4930 124.4762 54939.8444 88888.00
2020-11-09 21:02:10.000 314    13986.2256 124.4697 54940.0450 88888.00
2020-11-09 21:02:11.000 314    13986.3032 124.3317 54939.7085 88888.00
2020-11-09 21:02:12.000 314    13986.4218 124.2842 54940.0924 88888.00
2020-11-09 21:02:13.000 314    13986.8790 124.4654 54939.9371 88888.00
2020-11-09 21:02:14.000 314    13987.1550 124.4718 54939.7581 88888.00
2020-11-09 21:02:15.000 314    13986.1220 124.5171 54939.9760 88888.00
2020-11-09 21:02:16.000 314    13986.1587 124.3036 54939.9350 88888.00
2020-11-09 21:02:17.000 314    13986.2213 124.4222 54939.8854 88888.00
2020-11-09 21:02:18.000 314    13986.4714 124.4503 54939.8811 88888.00
2020-11-09 21:02:19.000 314    13986.1846 124.5452 54939.7775 88888.00
2020-11-09 21:02:20.000 314    13986.6353 124.3942 54939.9458 88888.00
2020-11-09 21:02:21.000 314    13986.1587 124.3101 54939.7862 88888.00
2020-11-09 21:02:22.000 314    13985.9323 124.2972 54939.8638 88888.00
2020-11-09 21:02:23.000 314    13985.7317 124.4136 54940.1981 88888.00
2020-11-09 21:02:24.000 314    13985.5463 124.4848 54939.8466 88888.00
2020-11-09 21:02:25.000 314    13985.5268 124.6530 54939.9436 88888.00
2020-11-09 21:02:26.000 314    13985.4988 124.4611 54939.8530 88888.00
2020-11-09 21:02:27.000 314    13989.9672 127.9956 54936.2945 88888.00
2020-11-09 21:02:28.000 314    13985.4880 124.4287 54940.0191 88888.00
2020-11-09 21:02:29.000 314    13985.5764 124.4050 54939.9134 88888.00
2020-11-09 21:02:30.000 314    13985.4514 124.5452 54939.8250 88888.00
2020-11-09 21:02:31.000 314    13985.5635 124.2950 54939.8509 88888.00
2020-11-09 21:02:32.000 314    13986.7539 126.7060 54937.9745 88888.00
2020-11-09 21:02:33.000 314    13986.9760 125.6364 54938.9904 88888.00
2020-11-09 21:02:34.000 314    13985.5700 124.7889 54939.7603 88888.00
2020-11-09 21:02:35.000 314    13985.8654 124.6940 54939.7970 88888.00
2020-11-09 21:02:36.000 314    13985.6951 124.6487 54939.7991 88888.00
2020-11-09 21:02:37.000 314    13985.7748 125.2374 54939.7560 88888.00
2020-11-09 21:02:38.000 314    13989.2555 129.0071 54936.1155 88888.00
2020-11-09 21:02:39.000 314    13986.0336 124.7630 54939.4195 88888.00
2020-11-09 21:02:40.000 314    13985.7641 125.0584 54939.8401 88888.00
2020-11-09 21:02:41.000 314    13985.7748 125.1123 54939.7064 88888.00
2020-11-09 21:02:42.000 314    13985.9883 125.0239 54939.5899 88888.00
2020-11-09 21:02:43.000 314    13985.8784 125.1210 54939.9091 88888.00
2020-11-09 21:02:44.000 314    13985.9840 125.1145 54939.8121 88888.00
2020-11-09 21:02:45.000 314    13986.6569 125.0584 54939.7495 88888.00
2020-11-09 21:02:46.000 314    13986.0854 124.9183 54939.7085 88888.00
2020-11-09 21:02:47.000 314    13985.9064 125.1770 54939.6870 88888.00
2020-11-09 21:02:48.000 314    13986.1220 125.1533 54939.5813 88888.00
2020-11-09 21:02:49.000 314    13985.8223 125.2504 54939.6525 88888.00
2020-11-09 21:02:50.000 314    13986.0358 125.3366 54939.9134 88888.00
2020-11-09 21:02:51.000 314    13987.0429 126.0095 54938.6345 88888.00
2020-11-09 21:02:52.000 314    13986.3916 125.2784 54939.8746 88888.00
2020-11-09 21:02:53.000 314    13985.7447 125.0498 54939.9717 88888.00
2020-11-09 21:02:54.000 314    13985.7166 125.2482 54939.7452 88888.00
2020-11-09 21:02:55.000 314    13985.7835 125.5221 54939.7279 88888.00
2020-11-09 21:02:56.000 314    13985.7360 125.2051 54939.7797 88888.00
2020-11-09 21:02:57.000 314    13985.7986 125.1857 54940.0514 88888.00
2020-11-09 21:02:58.000 314    13986.3679 125.2223 54939.6395 88888.00
2020-11-09 21:02:59.000 314    13989.5078 128.6599 54936.2492 88888.00
2020-11-09 21:03:00.000 314    13985.4988 124.9679 54939.8724 88888.00
2020-11-09 21:03:01.000 314    13985.5937 125.5437 54939.9307 88888.00
2020-11-09 21:03:02.000 314    13985.4384 124.8622 54939.5403 88888.00
2020-11-09 21:03:03.000 314    13985.2465 124.8730 54939.8315 88888.00
2020-11-09 21:03:04.000 314    13986.0811 127.2754 54938.0673 88888.00
2020-11-09 21:03:05.000 314    13985.9474 125.6040 54939.3548 88888.00
2020-11-09 21:03:06.000 314    13985.4384 124.6897 54939.8940 88888.00
2020-11-09 21:03:07.000 314    13985.1020 124.4007 54939.7948 88888.00
2020-11-09 21:03:08.000 314    13985.1775 124.3403 54939.8207 88888.00
2020-11-09 21:03:09.000 314    13984.9338 124.5710 54939.7646 88888.00
2020-11-09 21:03:10.000 314    13985.6541 124.3252 54940.1011 88888.00
2020-11-09 21:03:11.000 314    13984.8368 124.3468 54939.9393 88888.00
2020-11-09 21:03:12.000 314    13986.0530 125.3000 54939.3505 88888.00
2020-11-09 21:03:13.000 314    13985.0653 124.2282 54940.0213 88888.00
2020-11-09 21:03:14.000 314    13984.9165 124.2476 54939.6158 88888.00
2020-11-09 21:03:15.000 314    13984.7225 124.1850 54939.8811 88888.00
2020-11-09 21:03:16.000 314    13985.1387 124.3230 54939.6783 88888.00
2020-11-09 21:03:17.000 314    13985.4427 124.2864 54939.9566 88888.00
2020-11-09 21:03:18.000 314    13984.7721 124.2260 54940.0536 88888.00
2020-11-09 21:03:19.000 314    13984.8605 124.1764 54939.8962 88888.00
2020-11-09 21:03:20.000 314    13984.9360 124.3101 54939.8875 88888.00
2020-11-09 21:03:21.000 314    13984.6621 124.3856 54939.7754 88888.00
2020-11-09 21:03:22.000 314    13984.8799 124.2476 54939.7193 88888.00
2020-11-09 21:03:23.000 314    13985.3371 124.5624 54939.5511 88888.00
2020-11-09 21:03:24.000 314    13984.8820 124.4697 54939.7452 88888.00
2020-11-09 21:03:25.000 314    13988.5676 128.4075 54935.3175 88888.00
2020-11-09 21:03:26.000 314    13988.3260 128.0345 54936.1176 88888.00
2020-11-09 21:03:27.000 314    13984.4162 124.4158 54939.6719 88888.00
2020-11-09 21:03:28.000 314    13984.8368 124.4697 54939.9069 88888.00
2020-11-09 21:03:29.000 314    13984.5046 124.3942 54939.8811 88888.00
2020-11-09 21:03:30.000 314    13984.6642 124.2885 54939.7991 88888.00
2020-11-09 21:03:31.000 314    13984.5262 124.4373 54939.7021 88888.00
2020-11-09 21:03:32.000 314    13988.0155 128.0107 54936.1133 88888.00
2020-11-09 21:03:33.000 314    13985.0244 125.5480 54938.4986 88888.00
2020-11-09 21:03:34.000 314    13984.4356 124.3166 54939.6395 88888.00
2020-11-09 21:03:35.000 314    13985.1236 124.3252 54939.8789 88888.00
2020-11-09 21:03:36.000 314    13984.6340 124.4589 54939.6956 88888.00
2020-11-09 21:03:37.000 314    13984.4615 124.2756 54939.7409 88888.00
2020-11-09 21:03:38.000 314    13984.6103 124.3252 54939.7409 88888.00
2020-11-09 21:03:39.000 314    13984.3321 124.3770 54939.5511 88888.00
2020-11-09 21:03:40.000 314    13984.7699 124.4826 54939.7279 88888.00
2020-11-09 21:03:41.000 314    13985.0955 124.5840 54939.6481 88888.00
2020-11-09 21:03:42.000 314    13985.0955 124.1441 54939.8509 88888.00
2020-11-09 21:03:43.000 314    13984.5391 124.4028 54939.7236 88888.00
2020-11-09 21:03:44.000 314    13984.4572 124.4697 54939.5878 88888.00
2020-11-09 21:03:45.000 314    13985.0740 124.5495 54939.6072 88888.00
2020-11-09 21:03:46.000 314    13984.8691 124.4762 54939.4411 88888.00
2020-11-09 21:03:47.000 314    13985.0459 124.6940 54939.4627 88888.00
2020-11-09 21:03:48.000 314    13985.8633 124.7091 54939.3397 88888.00
2020-11-09 21:03:49.000 314    13984.8583 124.8859 54939.7689 88888.00
2020-11-09 21:03:50.000 314    13985.1451 124.7738 54939.6136 88888.00
2020-11-09 21:03:51.000 314    13984.9575 124.8773 54939.6977 88888.00
2020-11-09 21:03:52.000 314    13984.8842 124.9786 54939.7883 88888.00
2020-11-09 21:03:53.000 314    13985.0610 125.0239 54939.7430 88888.00
2020-11-09 21:03:54.000 314    13984.8713 125.1210 54939.7646 88888.00
2020-11-09 21:03:55.000 314    13985.0438 125.3668 54939.6697 88888.00
2020-11-09 21:03:56.000 314    13988.2053 128.8259 54935.7488 88888.00
2020-11-09 21:03:57.000 314    13984.8087 125.1188 54939.8228 88888.00
2020-11-09 21:03:58.000 314    13984.9661 125.3107 54939.6805 88888.00
2020-11-09 21:03:59.000 314    13984.8540 125.1619 54939.7840 88888.00
2020-11-09 21:04:00.000 314    13985.5290 125.1792 54939.7323 88888.00
2020-11-09 21:04:01.000 314    13984.9618 125.0002 54939.7646 88888.00
2020-11-09 21:04:02.000 314    13988.3282 127.8900 54936.7927 88888.00
2020-11-09 21:04:03.000 314    13984.7936 125.1468 54939.6977 88888.00
2020-11-09 21:04:04.000 314    13984.8518 124.9808 54939.8487 88888.00
2020-11-09 21:04:05.000 314    13984.7915 125.0649 54939.7819 88888.00
2020-11-09 21:04:06.000 314    13985.3069 125.0951 54939.7107 88888.00
2020-11-09 21:04:07.000 314    13985.4320 124.6508 54939.7064 88888.00
2020-11-09 21:04:08.000 314    13984.6254 125.1253 54939.9717 88888.00
2020-11-09 21:04:09.000 314    13984.8540 125.2676 54939.8509 88888.00
2020-11-09 21:04:10.000 314    13984.9446 125.0218 54939.8875 88888.00
2020-11-09 21:04:11.000 314    13984.7138 124.8147 54939.8768 88888.00
2020-11-09 21:04:12.000 314    13988.0349 128.4420 54936.2621 88888.00
2020-11-09 21:04:13.000 314    13985.2530 124.8902 54939.7646 88888.00
2020-11-09 21:04:14.000 314    13984.6923 125.0369 54939.8660 88888.00
2020-11-09 21:04:15.000 314    13984.6427 124.7932 54939.6632 88888.00
2020-11-09 21:04:16.000 314    13984.8605 124.8988 54939.7625 88888.00
2020-11-09 21:04:17.000 314    13986.4908 127.7347 54937.1528 88888.00
2020-11-09 21:04:18.000 314    13984.7117 124.4934 54939.8315 88888.00
2020-11-09 21:04:19.000 314    13984.2976 124.6810 54939.7387 88888.00
2020-11-09 21:04:20.000 314    13984.2394 124.6918 54939.7732 88888.00
2020-11-09 21:04:21.000 314    13984.1035 124.6336 54939.6115 88888.00
2020-11-09 21:04:22.000 314    13984.1316 124.6163 54939.6805 88888.00
2020-11-09 21:04:23.000 314    13984.0410 124.5236 54939.7085 88888.00
2020-11-09 21:04:24.000 314    13983.7930 124.4136 54939.5187 88888.00
2020-11-09 21:04:25.000 314    13984.4292 124.6875 54939.7689 88888.00
2020-11-09 21:04:26.000 314    13983.9763 124.4632 54939.6115 88888.00
2020-11-09 21:04:27.000 314    13983.9698 124.4805 54939.4238 88888.00
2020-11-09 21:04:28.000 314    13983.7951 124.4352 54939.7236 88888.00
2020-11-09 21:04:29.000 314    13984.1553 124.4201 54939.6999 88888.00
2020-11-09 21:04:30.000 314    13983.7973 124.4999 54939.7646 88888.00
2020-11-09 21:04:31.000 314    13984.3882 124.3726 54939.7625 88888.00
2020-11-09 21:04:32.000 314    13987.6467 128.3213 54936.0012 88888.00
2020-11-09 21:04:33.000 314    13983.6787 124.6983 54939.3872 88888.00
2020-11-09 21:04:34.000 314    13983.9914 124.7695 54939.3160 88888.00
2020-11-09 21:04:35.000 314    13983.7542 125.0110 54939.3376 88888.00
2020-11-09 21:04:36.000 314    13983.6938 124.8428 54939.3872 88888.00
2020-11-09 21:04:37.000 314    13983.6679 124.7673 54939.4886 88888.00
2020-11-09 21:04:38.000 314    13984.4788 124.9075 54939.5080 88888.00
2020-11-09 21:04:39.000 314    13983.9892 125.0735 54938.6323 88888.00
2020-11-09 21:04:40.000 314    13984.2523 124.9290 54939.7991 88888.00
2020-11-09 21:04:41.000 314    13984.1014 125.1835 54939.3333 88888.00
2020-11-09 21:04:42.000 314    13984.4529 125.7270 54938.3282 88888.00
2020-11-09 21:04:43.000 314    13986.3248 126.8807 54937.5799 88888.00
2020-11-09 21:04:44.000 314    13984.9316 125.1167 54939.4799 88888.00
2020-11-09 21:04:45.000 314    13984.4141 125.3474 54939.5123 88888.00
2020-11-09 21:04:46.000 314    13984.8346 125.0002 54939.4238 88888.00
2020-11-09 21:04:47.000 314    13984.8691 125.1382 54939.3397 88888.00
2020-11-09 21:04:48.000 314    13985.1171 125.1576 54939.3678 88888.00
2020-11-09 21:04:49.000 314    13988.3411 128.4960 54935.7704 88888.00
2020-11-09 21:04:50.000 314    13985.6972 125.0218 54939.5533 88888.00
2020-11-09 21:04:51.000 314    13984.9618 124.9420 54939.6072 88888.00
2020-11-09 21:04:52.000 314    13985.0222 124.7177 54939.4195 88888.00
2020-11-09 21:04:53.000 314    13984.9403 124.5646 54939.3441 88888.00
2020-11-09 21:04:54.000 314    13984.8864 124.9075 54939.2384 88888.00
2020-11-09 21:04:55.000 314    13984.9618 124.6185 54939.2750 88888.00
2020-11-09 21:04:56.000 314    13985.6713 124.5516 54939.3160 88888.00
2020-11-09 21:04:57.000 314    13985.3479 124.5193 54939.4799 88888.00
2020-11-09 21:04:58.000 314    13984.8713 124.4783 54939.4088 88888.00
2020-11-09 21:04:59.000 314    13984.8303 124.3813 54939.4821 88888.00
2020-11-09 21:05:00.000 314    13985.0373 124.3705 54939.6438 88888.00
2020-11-09 21:05:01.000 314    13984.7311 123.8831 54940.0881 88888.00
2020-11-09 21:05:02.000 314    13984.7850 124.4740 54939.5209 88888.00
2020-11-09 21:05:03.000 314    13985.3069 124.9377 54939.5489 88888.00
2020-11-09 21:05:04.000 314    13985.0567 124.5452 54939.6568 88888.00
2020-11-09 21:05:05.000 314    13984.9079 124.2907 54939.6158 88888.00
2020-11-09 21:05:06.000 314    13984.8281 124.4417 54939.6676 88888.00
2020-11-09 21:05:07.000 314    13984.6879 124.3230 54939.6072 88888.00
2020-11-09 21:05:08.000 314    13988.5331 128.1099 54935.8955 88888.00
2020-11-09 21:05:09.000 314    13985.2314 125.0088 54939.0335 88888.00
2020-11-09 21:05:10.000 314    13990.2540 129.4750 54934.6360 88888.00
2020-11-09 21:05:11.000 314    13988.1859 127.8770 54937.0968 88888.00
2020-11-09 21:05:12.000 314    13984.8475 124.3662 54939.4260 88888.00
2020-11-09 21:05:13.000 314    13984.5758 124.4913 54939.5144 88888.00
2020-11-09 21:05:14.000 314    13984.7570 124.5387 54939.3570 88888.00
2020-11-09 21:05:15.000 314    13984.7721 124.8967 54939.6891 88888.00
2020-11-09 21:05:16.000 314    13984.9295 124.4934 54939.5101 88888.00
2020-11-09 21:05:17.000 314    13988.2333 127.3724 54936.7603 88888.00
2020-11-09 21:05:18.000 314    13984.9683 124.4050 54939.7474 88888.00
2020-11-09 21:05:19.000 314    13984.7591 124.4028 54939.4497 88888.00
2020-11-09 21:05:20.000 314    13984.5435 124.4093 54939.6180 88888.00
2020-11-09 21:05:21.000 314    13985.0718 124.2778 54939.6374 88888.00
2020-11-09 21:05:22.000 314    13985.1322 125.4358 54938.5741 88888.00
2020-11-09 21:05:23.000 314    13984.4960 124.4222 54939.5770 88888.00
2020-11-09 21:05:24.000 314    13984.4011 124.4503 54939.5878 88888.00
2020-11-09 21:05:25.000 314    13984.3515 124.3360 54939.6525 88888.00
2020-11-09 21:05:26.000 314    13984.6038 124.4654 54939.8142 88888.00
2020-11-09 21:05:27.000 314    13984.3990 124.3036 54939.5403 88888.00
2020-11-09 21:05:28.000 314    13984.8497 124.0945 54939.8660 88888.00
2020-11-09 21:05:29.000 314    13984.3084 124.3748 54939.6050 88888.00
2020-11-09 21:05:30.000 314    13984.1445 124.3532 54939.7387 88888.00
2020-11-09 21:05:31.000 314    13984.5025 124.7220 54939.6395 88888.00
2020-11-09 21:05:32.000 314    13984.3451 124.4050 54939.5403 88888.00
2020-11-09 21:05:33.000 314    13987.8581 128.1444 54935.8890 88888.00
2020-11-09 21:05:34.000 314    13984.8454 124.6077 54939.5123 88888.00
2020-11-09 21:05:35.000 314    13984.7548 124.5387 54939.6223 88888.00
2020-11-09 21:05:36.000 314    13984.3558 124.6271 54939.5468 88888.00
2020-11-09 21:05:37.000 314    13984.3364 124.7112 54939.6827 88888.00
2020-11-09 21:05:38.000 314    13988.1190 128.4205 54936.0357 88888.00
2020-11-09 21:05:39.000 314    13987.9271 128.0388 54936.7754 88888.00
2020-11-09 21:05:40.000 314    13984.4701 125.3970 54939.4411 88888.00
2020-11-09 21:05:41.000 314    13984.4249 125.0110 54939.5964 88888.00
2020-11-09 21:05:42.000 314    13984.7915 124.9765 54939.5403 88888.00
2020-11-09 21:05:43.000 314    13989.3741 129.2357 54935.3067 88888.00
2020-11-09 21:05:44.000 314    13984.8195 125.1037 54939.7926 88888.00
2020-11-09 21:05:45.000 314    13984.9726 125.0757 54939.0400 88888.00
2020-11-09 21:05:46.000 314    13985.6735 125.2806 54939.5791 88888.00
2020-11-09 21:05:47.000 314    13985.1193 125.4984 54939.2901 88888.00
2020-11-09 21:05:48.000 314    13985.2012 125.2676 54939.7193 88888.00
2020-11-09 21:05:49.000 314    13988.4964 128.1293 54936.8682 88888.00
2020-11-09 21:05:50.000 314    13985.2637 125.3129 54939.6438 88888.00
2020-11-09 21:05:51.000 314    13985.3759 125.3798 54939.5360 88888.00
2020-11-09 21:05:52.000 314    13985.7231 125.1663 54939.0227 88888.00
2020-11-09 21:05:53.000 314    13986.0444 125.5135 54939.5705 88888.00
2020-11-09 21:05:54.000 314    13985.2271 125.3841 54939.2405 88888.00
2020-11-09 21:05:55.000 314    13985.4492 125.5717 54939.2794 88888.00
2020-11-09 21:05:56.000 314    13985.4384 125.4703 54939.6805 88888.00
2020-11-09 21:05:57.000 314    13985.2918 125.3345 54939.7538 88888.00
2020-11-09 21:05:58.000 314    13985.4190 125.2568 54939.6050 88888.00
2020-11-09 21:05:59.000 314    13985.2594 125.0692 54939.6481 88888.00
2020-11-09 21:06:00.000 314    13989.6760 129.5333 54935.5634 88888.00
2020-11-09 21:06:01.000 314    13984.9295 125.2008 54939.5748 88888.00
2020-11-09 21:06:02.000 314    13984.9467 125.0325 54939.6525 88888.00
2020-11-09 21:06:03.000 314    13984.8583 124.8665 54939.6460 88888.00
2020-11-09 21:06:04.000 314    13985.3349 125.6623 54939.9371 88888.00
2020-11-09 21:06:05.000 314    13984.7030 124.8988 54939.8638 88888.00
2020-11-09 21:06:06.000 314    13985.3694 125.9167 54937.5324 88888.00
2020-11-09 21:06:07.000 314    13986.0703 125.9491 54938.7639 88888.00
2020-11-09 21:06:08.000 314    13984.3170 124.8147 54939.7107 88888.00
2020-11-09 21:06:09.000 314    13984.5650 124.9226 54939.6374 88888.00
2020-11-09 21:06:10.000 314    13984.5456 124.9916 54939.6266 88888.00
2020-11-09 21:06:11.000 314    13984.8756 124.8320 54939.6007 88888.00
2020-11-09 21:06:12.000 314    13984.2825 125.0498 54939.6762 88888.00
2020-11-09 21:06:13.000 314    13984.2696 124.7673 54939.6805 88888.00
2020-11-09 21:06:14.000 314    13984.3041 124.8255 54939.7344 88888.00
2020-11-09 21:06:15.000 314    13984.9338 124.7738 54939.6244 88888.00
2020-11-09 21:06:16.000 314    13984.4011 124.6940 54939.6977 88888.00
2020-11-09 21:06:17.000 314    13984.2631 124.8083 54939.6913 88888.00
2020-11-09 21:06:18.000 314    13984.9381 124.7587 54939.7430 88888.00
2020-11-09 21:06:19.000 314    13988.0047 128.3536 54936.0249 88888.00
2020-11-09 21:06:20.000 314    13985.0136 124.7242 54939.5209 88888.00
2020-11-09 21:06:21.000 314    13984.5844 124.5969 54939.7862 88888.00
2020-11-09 21:06:22.000 314    13984.8497 124.8881 54939.5382 88888.00
2020-11-09 21:06:23.000 314    13984.7591 124.7759 54939.5036 88888.00
2020-11-09 21:06:24.000 314    13985.4018 124.6401 54939.5985 88888.00
2020-11-09 21:06:25.000 314    13985.4169 124.6142 54939.5295 88888.00
2020-11-09 21:06:26.000 314    13984.9381 124.7932 54939.6525 88888.00
2020-11-09 21:06:27.000 314    13985.0610 124.7349 54939.6805 88888.00
2020-11-09 21:06:28.000 314    13985.1214 124.8277 54939.6395 88888.00
2020-11-09 21:06:29.000 314    13985.4276 124.7393 54939.5489 88888.00
2020-11-09 21:06:30.000 314    13985.1969 124.4481 54939.6999 88888.00
2020-11-09 21:06:31.000 314    13985.0977 124.5710 54939.6072 88888.00
2020-11-09 21:06:32.000 314    13985.2357 124.8428 54939.7107 88888.00
2020-11-09 21:06:33.000 314    13985.4233 124.6853 54939.5403 88888.00
2020-11-09 21:06:34.000 314    13985.0912 124.8859 54939.8617 88888.00
2020-11-09 21:06:35.000 314    13988.8932 128.4269 54936.0572 88888.00
2020-11-09 21:06:36.000 314    13985.8740 124.6616 54939.6029 88888.00
2020-11-09 21:06:37.000 314    13985.7209 124.9959 54939.7948 88888.00
2020-11-09 21:06:38.000 314    13985.4233 124.9118 54939.8703 88888.00
2020-11-09 21:06:39.000 314    13985.3608 124.9786 54939.7862 88888.00
2020-11-09 21:06:40.000 314    13985.2939 124.9937 54939.0551 88888.00
2020-11-09 21:06:41.000 314    13988.1665 127.0899 54937.9163 88888.00
2020-11-09 21:06:42.000 314    13985.8072 125.0627 54939.9371 88888.00
2020-11-09 21:06:43.000 314    13986.1587 125.0369 54939.8207 88888.00
2020-11-09 21:06:44.000 314    13985.6239 125.1792 54939.7797 88888.00
2020-11-09 21:06:45.000 314    13985.5376 125.2439 54939.8013 88888.00
2020-11-09 21:06:46.000 314    13986.0034 125.7873 54939.5878 88888.00
2020-11-09 21:06:47.000 314    13991.3430 130.6676 54935.0350 88888.00
2020-11-09 21:06:48.000 314    13987.3427 127.0209 54938.2355 88888.00
2020-11-09 21:06:49.000 314    13986.1609 125.3258 54939.7732 88888.00
2020-11-09 21:06:50.000 314    13985.9668 125.5178 54939.0874 88888.00
2020-11-09 21:06:51.000 314    13985.9732 125.3905 54939.6934 88888.00
2020-11-09 21:06:52.000 314    13985.8158 125.3603 54939.6287 88888.00
2020-11-09 21:06:53.000 314    13985.8029 125.5480 54939.8897 88888.00
2020-11-09 21:06:54.000 314    13989.5208 128.8971 54936.4476 88888.00
2020-11-09 21:06:55.000 314    13985.9474 125.1188 54939.7840 88888.00
2020-11-09 21:06:56.000 314    13986.2320 125.0110 54939.8746 88888.00
2020-11-09 21:06:57.000 314    13985.9754 125.1878 54939.9177 88888.00
2020-11-09 21:06:58.000 314    13985.9042 125.0131 54940.0493 88888.00
2020-11-09 21:06:59.000 314    13985.6498 124.9420 54939.8703 88888.00
2020-11-09 21:07:00.000 314    13985.7058 125.0218 54940.1658 88888.00
2020-11-09 21:07:01.000 314    13986.6418 124.8083 54939.9242 88888.00
2020-11-09 21:07:02.000 314    13986.0293 125.0735 54940.0795 88888.00
2020-11-09 21:07:03.000 314    13985.6045 124.9722 54940.0018 88888.00
2020-11-09 21:07:04.000 314    13985.5959 124.8191 54939.9199 88888.00
2020-11-09 21:07:05.000 314    13985.4816 124.7716 54940.0709 88888.00
2020-11-09 21:07:06.000 314    13985.4600 124.7306 54940.2003 88888.00
2020-11-09 21:07:07.000 314    13985.4039 124.7004 54940.0213 88888.00
2020-11-09 21:07:08.000 314    13986.0272 124.7155 54939.8724 88888.00
2020-11-09 21:07:09.000 314    13985.4384 124.7738 54940.3706 88888.00
2020-11-09 21:07:10.000 314    13985.3112 124.9010 54940.0169 88888.00
2020-11-09 21:07:11.000 314    13985.4471 124.7953 54940.4871 88888.00
2020-11-09 21:07:12.000 314    13985.1538 124.8406 54940.0860 88888.00
2020-11-09 21:07:13.000 314    13985.5117 125.1382 54939.9113 88888.00
2020-11-09 21:07:14.000 314    13985.7231 124.9743 54939.9501 88888.00
2020-11-09 21:07:15.000 314    13985.4061 125.1490 54939.5382 88888.00
2020-11-09 21:07:16.000 314    13984.9705 125.2741 54939.4950 88888.00
2020-11-09 21:07:17.000 314    13985.1451 125.6234 54939.2168 88888.00
2020-11-09 21:07:18.000 314    13988.6301 128.8496 54936.4282 88888.00
2020-11-09 21:07:19.000 314    13985.2939 125.4466 54939.8962 88888.00
2020-11-09 21:07:20.000 314    13985.3910 125.6019 54939.8962 88888.00
2020-11-09 21:07:21.000 314    13985.0761 125.5048 54939.9587 88888.00
2020-11-09 21:07:22.000 314    13985.0675 125.5329 54939.6697 88888.00
2020-11-09 21:07:23.000 314    13985.2983 125.5135 54939.8638 88888.00
2020-11-09 21:07:24.000 314    13987.8257 128.2199 54937.8883 88888.00
2020-11-09 21:07:25.000 314    13985.2853 125.5954 54940.2132 88888.00
2020-11-09 21:07:26.000 314    13985.5678 125.7032 54939.7344 88888.00
2020-11-09 21:07:27.000 314    13985.3996 125.5329 54940.0967 88888.00
2020-11-09 21:07:28.000 314    13985.7166 125.6213 54940.0860 88888.00
2020-11-09 21:07:29.000 314    13985.3975 125.4272 54939.8164 88888.00
2020-11-09 21:07:30.000 314    13985.4104 125.6558 54940.0450 88888.00
2020-11-09 21:07:31.000 314    13985.7080 125.5264 54939.9630 88888.00
2020-11-09 21:07:32.000 314    13986.6461 126.0677 54938.7121 88888.00
2020-11-09 21:07:33.000 314    13986.2148 125.3474 54940.0665 88888.00
2020-11-09 21:07:34.000 314    13985.7403 125.3539 54939.9415 88888.00
2020-11-09 21:07:35.000 314    13985.8546 125.4358 54939.8509 88888.00
2020-11-09 21:07:36.000 314    13986.1436 125.6579 54939.9501 88888.00
2020-11-09 21:07:37.000 314    13985.8223 125.5199 54940.1032 88888.00
2020-11-09 21:07:38.000 314    13985.7619 125.5178 54940.0083 88888.00
2020-11-09 21:07:39.000 314    13986.4606 125.1986 54939.8293 88888.00
2020-11-09 21:07:40.000 314    13985.9776 125.3151 54939.9134 88888.00
2020-11-09 21:07:41.000 314    13986.3399 125.2956 54940.0191 88888.00
2020-11-09 21:07:42.000 314    13991.4228 130.8423 54934.1443 88888.00
2020-11-09 21:07:43.000 314    13988.9730 127.6355 54938.0263 88888.00
2020-11-09 21:07:44.000 314    13985.9236 125.2439 54939.9177 88888.00
2020-11-09 21:07:45.000 314    13985.8029 125.0606 54939.9911 88888.00
2020-11-09 21:07:46.000 314    13986.6267 125.3603 54939.9479 88888.00
2020-11-09 21:07:47.000 314    13986.1975 125.2611 54939.6977 88888.00
2020-11-09 21:07:48.000 314    13986.2148 125.4962 54940.0040 88888.00
2020-11-09 21:07:49.000 314    13989.8184 128.6706 54935.9171 88888.00
2020-11-09 21:07:50.000 314    13986.1997 125.0110 54940.1183 88888.00
2020-11-09 21:07:51.000 314    13986.0789 125.5782 54940.0385 88888.00
2020-11-09 21:07:52.000 314    13986.1371 125.2439 54939.9415 88888.00
2020-11-09 21:07:53.000 314    13987.0839 126.5637 54939.3333 88888.00
2020-11-09 21:07:54.000 314    13989.8119 128.9531 54936.2082 88888.00
2020-11-09 21:07:55.000 314    13986.1393 125.2784 54939.9156 88888.00
2020-11-09 21:07:56.000 314    13986.4197 125.5091 54939.2664 88888.00
2020-11-09 21:07:57.000 314    13986.5296 125.3496 54939.9846 88888.00
2020-11-09 21:07:58.000 314    13986.5232 125.2547 54940.1873 88888.00
2020-11-09 21:07:59.000 314    13986.4175 125.1576 54939.9026 88888.00
2020-11-09 21:08:00.000 314    13985.9948 125.1231 54940.0018 88888.00
2020-11-09 21:08:01.000 314    13985.9948 125.2331 54940.1356 88888.00
2020-11-09 21:08:02.000 314    13985.7748 125.1059 54940.0471 88888.00
2020-11-09 21:08:03.000 314    13985.9366 125.1318 54939.6891 88888.00
2020-11-09 21:08:04.000 314    13986.5663 125.1296 54940.1550 88888.00
2020-11-09 21:08:05.000 314    13985.5139 125.0045 54940.2024 88888.00
2020-11-09 21:08:06.000 314    13985.9732 125.0606 54940.1679 88888.00
2020-11-09 21:08:07.000 314    13986.1113 124.8277 54940.0191 88888.00
2020-11-09 21:08:08.000 314    13986.0983 125.0865 54940.2261 88888.00
2020-11-09 21:08:09.000 314    13985.9883 124.9226 54939.9005 88888.00
2020-11-09 21:08:10.000 314    13985.8848 124.8967 54940.0148 88888.00
2020-11-09 21:08:11.000 314    13986.3657 124.8255 54940.0838 88888.00
2020-11-09 21:08:12.000 314    13985.8546 124.8579 54940.1442 88888.00
2020-11-09 21:08:13.000 314    13985.8676 124.9959 54940.2865 88888.00
2020-11-09 21:08:14.000 314    13986.3032 126.1065 54939.1435 88888.00
2020-11-09 21:08:15.000 314    13989.4604 128.2091 54936.4541 88888.00
2020-11-09 21:08:16.000 314    13985.9431 125.0088 54940.0730 88888.00
2020-11-09 21:08:17.000 314    13985.9862 124.9743 54939.7581 88888.00
2020-11-09 21:08:18.000 314    13986.0401 125.0671 54939.9717 88888.00
2020-11-09 21:08:19.000 314    13986.0056 124.9463 54939.8617 88888.00
2020-11-09 21:08:20.000 314    13985.8827 125.1857 54940.0558 88888.00
2020-11-09 21:08:21.000 314    13989.4970 129.1472 54936.5231 88888.00
2020-11-09 21:08:22.000 314    13986.4994 125.1447 54940.0967 88888.00
2020-11-09 21:08:23.000 314    13986.6094 125.3280 54939.9522 88888.00
2020-11-09 21:08:24.000 314    13986.4693 125.3539 54940.0536 88888.00
2020-11-09 21:08:25.000 314    13986.1264 125.5199 54940.1528 88888.00
2020-11-09 21:08:26.000 314    13986.3722 125.8477 54940.0536 88888.00
2020-11-09 21:08:27.000 314    13986.4347 125.7852 54940.2197 88888.00
2020-11-09 21:08:28.000 314    13986.1350 125.6838 54940.1334 88888.00
2020-11-09 21:08:29.000 314    13986.6763 125.5156 54940.0126 88888.00
2020-11-09 21:08:30.000 314    13986.4843 125.6881 54940.1593 88888.00
2020-11-09 21:08:31.000 314    13986.2126 125.7809 54939.9156 88888.00
2020-11-09 21:08:32.000 314    13986.8488 126.2877 54939.6244 88888.00
2020-11-09 21:08:33.000 314    13986.5555 126.2381 54939.5382 88888.00
2020-11-09 21:08:34.000 314    13986.9006 126.3092 54939.5166 88888.00
2020-11-09 21:08:35.000 314    13986.7647 126.2230 54939.5058 88888.00
2020-11-09 21:08:36.000 314    13987.3901 126.3006 54939.4735 88888.00
2020-11-09 21:08:37.000 314    13986.4693 126.1777 54939.4907 88888.00
2020-11-09 21:08:38.000 314    13990.8837 131.5906 54933.7841 88888.00
2020-11-09 21:08:39.000 314    13989.5704 128.6814 54937.7136 88888.00
2020-11-09 21:08:40.000 314    13986.3938 126.2122 54939.4821 88888.00
2020-11-09 21:08:41.000 314    13986.6741 126.2596 54939.4346 88888.00
2020-11-09 21:08:42.000 314    13986.4800 126.1216 54939.3117 88888.00
2020-11-09 21:08:43.000 314    13986.5102 126.2208 54938.9839 88888.00
2020-11-09 21:08:44.000 314    13988.2053 128.6146 54936.7172 88888.00
2020-11-09 21:08:45.000 314    13987.2758 126.0483 54939.3246 88888.00
2020-11-09 21:08:46.000 314    13986.4175 125.8520 54939.5360 88888.00
2020-11-09 21:08:47.000 314    13986.9351 125.7593 54939.3311 88888.00
2020-11-09 21:08:48.000 314    13987.0213 126.0008 54939.4713 88888.00
2020-11-09 21:08:49.000 314    13986.3420 125.9577 54939.5942 88888.00
2020-11-09 21:08:50.000 314    13986.5318 126.1626 54939.5705 88888.00
2020-11-09 21:08:51.000 314    13986.1867 125.9577 54939.4713 88888.00
2020-11-09 21:08:52.000 314    13986.8898 125.7615 54939.4497 88888.00
2020-11-09 21:08:53.000 314    13986.2363 125.8714 54939.5468 88888.00
2020-11-09 21:08:54.000 314    13986.7841 126.0030 54939.5360 88888.00
2020-11-09 21:08:55.000 314    13986.2859 126.2488 54939.4454 88888.00
2020-11-09 21:08:56.000 314    13986.0875 125.9448 54939.5209 88888.00
2020-11-09 21:08:57.000 314    13986.5210 126.1518 54939.4433 88888.00
2020-11-09 21:08:58.000 314    13986.9006 126.1324 54939.6029 88888.00
2020-11-09 21:08:59.000 314    13986.7065 126.1345 54939.1090 88888.00
2020-11-09 21:09:00.000 314    13987.2068 126.4494 54939.2901 88888.00
2020-11-09 21:09:01.000 314    13987.0213 126.0720 54939.5338 88888.00
2020-11-09 21:09:02.000 314    13986.9696 126.1432 54939.4670 88888.00
2020-11-09 21:09:03.000 314    13986.9092 126.1496 54939.4088 88888.00
2020-11-09 21:09:04.000 314    13986.7431 126.1259 54939.4325 88888.00
2020-11-09 21:09:05.000 314    13987.0429 126.0548 54939.6481 88888.00
2020-11-09 21:09:06.000 314    13986.7237 125.7442 54939.4001 88888.00
2020-11-09 21:09:07.000 314    13986.6957 125.9124 54939.5382 88888.00
2020-11-09 21:09:08.000 314    13986.9264 126.0526 54939.4778 88888.00
2020-11-09 21:09:09.000 314    13990.3985 129.6928 54935.8718 88888.00
2020-11-09 21:09:10.000 314    13986.5943 125.6903 54939.5878 88888.00
2020-11-09 21:09:11.000 314    13986.6159 125.5846 54939.7064 88888.00
2020-11-09 21:09:12.000 314    13987.5001 125.9146 54939.3699 88888.00
2020-11-09 21:09:13.000 314    13987.2197 125.8348 54939.3872 88888.00
2020-11-09 21:09:14.000 314    13986.7582 125.6472 54939.5770 88888.00
2020-11-09 21:09:15.000 314    13990.0922 129.1925 54935.9516 88888.00
2020-11-09 21:09:16.000 314    13986.6310 125.6170 54939.6740 88888.00
2020-11-09 21:09:17.000 314    13986.5749 125.5415 54939.4799 88888.00
2020-11-09 21:09:18.000 314    13986.3808 125.6385 54939.6568 88888.00
2020-11-09 21:09:19.000 314    13986.8682 125.7075 54939.5921 88888.00
2020-11-09 21:09:20.000 314    13986.5296 125.4940 54939.3095 88888.00
2020-11-09 21:09:21.000 314    13986.7712 125.6579 54939.6007 88888.00
2020-11-09 21:09:22.000 314    13986.4067 125.4595 54939.5662 88888.00
2020-11-09 21:09:23.000 314    13986.1566 125.7852 54939.5942 88888.00
2020-11-09 21:09:24.000 314    13986.7863 125.8348 54939.4217 88888.00
2020-11-09 21:09:25.000 314    13986.8294 126.5119 54938.8459 88888.00
2020-11-09 21:09:26.000 314    13987.1615 125.6730 54939.5597 88888.00
2020-11-09 21:09:27.000 314    13986.5361 126.1108 54939.3850 88888.00
2020-11-09 21:09:28.000 314    13986.1911 125.5544 54939.7236 88888.00
2020-11-09 21:09:29.000 314    13986.0574 125.3560 54940.2952 88888.00
2020-11-09 21:09:30.000 314    13986.1458 125.6148 54940.1550 88888.00
2020-11-09 21:09:31.000 314    13986.1824 125.4401 54940.1032 88888.00
2020-11-09 21:09:32.000 314    13986.5361 125.4531 54939.9285 88888.00
2020-11-09 21:09:33.000 314    13986.4520 125.4272 54940.0299 88888.00
2020-11-09 21:09:34.000 314    13986.3248 125.4121 54940.0536 88888.00
2020-11-09 21:09:35.000 314    13986.3334 125.6385 54939.8164 88888.00
2020-11-09 21:09:36.000 314    13986.2795 125.4811 54940.0601 88888.00
2020-11-09 21:09:37.000 314    13986.8855 125.5264 54940.2261 88888.00
2020-11-09 21:09:38.000 314    13987.1054 125.8930 54938.8178 88888.00
2020-11-09 21:09:39.000 314    13989.8205 129.0502 54936.4670 88888.00
2020-11-09 21:09:40.000 314    13986.3830 125.3970 54940.2175 88888.00
2020-11-09 21:09:41.000 314    13986.3485 125.3690 54939.9630 88888.00
2020-11-09 21:09:42.000 314    13986.3765 125.4121 54940.1291 88888.00
2020-11-09 21:09:43.000 314    13986.2169 125.5156 54940.0364 88888.00
2020-11-09 21:09:44.000 314    13987.0192 125.3992 54940.1852 88888.00
2020-11-09 21:09:45.000 314    13990.1634 128.7504 54936.4735 88888.00
2020-11-09 21:09:46.000 314    13986.2471 125.1770 54940.3879 88888.00
2020-11-09 21:09:47.000 314    13986.5943 125.3302 54940.0191 88888.00
2020-11-09 21:09:48.000 314    13986.3140 125.1727 54940.0299 88888.00
2020-11-09 21:09:49.000 314    13986.2644 125.1188 54940.2930 88888.00
2020-11-09 21:09:50.000 314    13986.5900 125.3000 54940.3059 88888.00
2020-11-09 21:09:51.000 314    13986.8510 125.1706 54940.3059 88888.00
2020-11-09 21:09:52.000 314    13986.2407 125.3280 54940.2499 88888.00
2020-11-09 21:09:53.000 314    13986.4498 124.9183 54940.3404 88888.00
2020-11-09 21:09:54.000 314    13986.2234 125.2310 54940.3642 88888.00
2020-11-09 21:09:55.000 314    13986.1544 125.1318 54940.1528 88888.00
2020-11-09 21:09:56.000 314    13986.3787 125.3323 54940.1787 88888.00
2020-11-09 21:09:57.000 314    13986.7367 125.2396 54940.4677 88888.00
2020-11-09 21:09:58.000 314    13986.3097 125.3862 54939.9975 88888.00
2020-11-09 21:09:59.000 314    13986.1091 125.6040 54940.1140 88888.00
2020-11-09 21:10:00.000 314    13985.9840 125.6299 54940.2908 88888.00
2020-11-09 21:10:01.000 314    13986.4369 125.4358 54940.3534 88888.00
2020-11-09 21:10:02.000 314    13986.1824 125.9901 54940.1809 88888.00
2020-11-09 21:10:03.000 314    13986.6590 126.6133 54938.9494 88888.00
2020-11-09 21:10:04.000 314    13986.4779 125.6127 54940.2650 88888.00
2020-11-09 21:10:05.000 314    13986.3895 125.5415 54940.1399 88888.00
2020-11-09 21:10:06.000 314    13986.2126 125.7701 54940.3814 88888.00
2020-11-09 21:10:07.000 314    13986.4563 125.6881 54940.0881 88888.00
2020-11-09 21:10:08.000 314    13989.7213 129.0718 54936.5447 88888.00
2020-11-09 21:10:09.000 314    13986.9027 125.6385 54940.0967 88888.00
2020-11-09 21:10:10.000 314    13986.2213 125.4380 54940.1334 88888.00
2020-11-09 21:10:11.000 314    13989.8831 129.0868 54936.6697 88888.00
2020-11-09 21:10:12.000 314    13986.3701 125.2784 54940.3232 88888.00
2020-11-09 21:10:13.000 314    13986.2514 125.4401 54940.1140 88888.00
2020-11-09 21:10:14.000 314    13986.0940 125.0865 54940.1571 88888.00
2020-11-09 21:10:15.000 314    13986.6288 125.1059 54940.2585 88888.00
2020-11-09 21:10:16.000 314    13986.7604 125.0239 54940.2197 88888.00
2020-11-09 21:10:17.000 314    13989.8270 128.6210 54936.6784 88888.00
2020-11-09 21:10:18.000 314    13986.3118 124.6573 54940.3685 88888.00
2020-11-09 21:10:19.000 314    13986.2363 124.8708 54940.2801 88888.00
2020-11-09 21:10:20.000 314    13986.1695 124.6379 54940.4677 88888.00
2020-11-09 21:10:21.000 314    13986.4326 124.7285 54940.4159 88888.00
2020-11-09 21:10:22.000 314    13986.8165 124.7069 54940.1981 88888.00
2020-11-09 21:10:23.000 314    13986.2428 124.6746 54940.1787 88888.00
2020-11-09 21:10:24.000 314    13987.2025 125.2719 54939.8228 88888.00
2020-11-09 21:10:25.000 314    13986.0875 124.6961 54940.3081 88888.00
2020-11-09 21:10:26.000 314    13986.1932 124.7781 54940.0364 88888.00
2020-11-09 21:10:27.000 314    13986.3420 124.6508 54940.2757 88888.00
2020-11-09 21:10:28.000 314    13986.2752 124.8104 54940.2671 88888.00
2020-11-09 21:10:29.000 314    13986.3355 124.7285 54940.3534 88888.00
2020-11-09 21:10:30.000 314    13986.4714 124.9441 54940.1399 88888.00
2020-11-09 21:10:31.000 314    13986.6633 124.9118 54940.2542 88888.00
2020-11-09 21:10:32.000 314    13986.3205 125.0218 54940.1916 88888.00
2020-11-09 21:10:33.000 314    13986.2795 124.7004 54939.7128 88888.00
2020-11-09 21:10:34.000 314    13986.8855 124.9894 54940.2606 88888.00
2020-11-09 21:10:35.000 314    13986.3161 125.1102 54939.9717 88888.00
2020-11-09 21:10:36.000 314    13986.3075 125.0455 54940.3555 88888.00
2020-11-09 21:10:37.000 314    13989.5639 128.5908 54936.3592 88888.00
2020-11-09 21:10:38.000 314    13986.2795 125.1814 54940.0536 88888.00
2020-11-09 21:10:39.000 314    13986.2148 125.0606 54940.2305 88888.00
2020-11-09 21:10:40.000 314    13986.8186 125.4056 54940.1981 88888.00
2020-11-09 21:10:41.000 314    13986.6741 125.0627 54940.1248 88888.00
2020-11-09 21:10:42.000 314    13989.9887 128.9984 54936.1888 88888.00
2020-11-09 21:10:43.000 314    13987.2542 125.8218 54940.0364 88888.00
2020-11-09 21:10:44.000 314    13986.2277 124.9204 54940.1658 88888.00
2020-11-09 21:10:45.000 314    13986.6267 125.3841 54940.4202 88888.00
2020-11-09 21:10:46.000 314    13986.1328 125.1274 54940.4246 88888.00
2020-11-09 21:10:47.000 314    13986.8100 124.9916 54940.2024 88888.00
2020-11-09 21:10:48.000 314    13986.2730 125.1857 54940.2218 88888.00
2020-11-09 21:10:49.000 314    13986.3636 125.1382 54940.1852 88888.00
2020-11-09 21:10:50.000 314    13986.3938 125.1080 54940.2865 88888.00
2020-11-09 21:10:51.000 314    13986.5490 125.0908 54939.9609 88888.00
2020-11-09 21:10:52.000 314    13986.3657 125.1188 54940.4008 88888.00
2020-11-09 21:10:53.000 314    13986.2385 125.1382 54940.2003 88888.00
2020-11-09 21:10:54.000 314    13986.2579 125.1555 54940.2585 88888.00
2020-11-09 21:10:55.000 314    13986.4261 125.0476 54940.2628 88888.00
2020-11-09 21:10:56.000 314    13986.5426 125.3323 54940.2779 88888.00
2020-11-09 21:10:57.000 314    13986.4089 125.2870 54940.1550 88888.00
2020-11-09 21:10:58.000 314    13986.4369 125.1231 54939.4713 88888.00
2020-11-09 21:10:59.000 314    13987.0364 125.1274 54940.1118 88888.00
2020-11-09 21:11:00.000 314    13986.3787 125.4811 54940.2283 88888.00
2020-11-09 21:11:01.000 314    13986.5857 125.3970 54940.1183 88888.00
2020-11-09 21:11:02.000 314    13986.6073 125.1619 54940.1507 88888.00
2020-11-09 21:11:03.000 314    13987.2844 125.4768 54940.0536 88888.00
2020-11-09 21:11:04.000 314    13986.4779 125.4682 54940.1269 88888.00
2020-11-09 21:11:05.000 314    13987.2046 125.2741 54940.0277 88888.00
2020-11-09 21:11:06.000 314    13987.1507 125.4143 54940.2369 88888.00
2020-11-09 21:11:07.000 314    13990.5300 128.9251 54936.2837 88888.00
2020-11-09 21:11:08.000 314    13986.8574 125.4099 54940.1420 88888.00
2020-11-09 21:11:09.000 314    13987.1529 125.4617 54940.2175 88888.00
2020-11-09 21:11:10.000 314    13986.6655 125.3194 54940.2693 88888.00
2020-11-09 21:11:11.000 314    13986.9049 125.2698 54940.3965 88888.00
2020-11-09 21:11:12.000 314    13987.9637 125.1123 54939.9630 88888.00
2020-11-09 21:11:13.000 314    13990.3834 128.9596 54936.7237 88888.00
2020-11-09 21:11:14.000 314    13987.2585 125.4207 54940.2520 88888.00
2020-11-09 21:11:15.000 314    13986.8617 124.9571 54940.2369 88888.00
2020-11-09 21:11:16.000 314    13987.0170 125.1792 54940.4008 88888.00
2020-11-09 21:11:17.000 314    13986.9717 124.9096 54939.3678 88888.00
2020-11-09 21:11:18.000 314    13989.4647 126.9325 54938.3714 88888.00
2020-11-09 21:11:19.000 314    13987.1744 125.0045 54940.1269 88888.00
2020-11-09 21:11:20.000 314    13990.1763 128.5801 54936.8984 88888.00
2020-11-09 21:11:21.000 314    13986.7367 125.0757 54940.3577 88888.00
2020-11-09 21:11:22.000 314    13986.7496 124.7048 54940.3167 88888.00
2020-11-09 21:11:23.000 314    13986.6612 124.7285 54940.2714 88888.00
2020-11-09 21:11:24.000 314    13987.1744 124.8643 54940.4159 88888.00
2020-11-09 21:11:25.000 314    13989.0075 126.3739 54938.5094 88888.00
2020-11-09 21:11:26.000 314    13987.4203 125.5587 54940.3555 88888.00
2020-11-09 21:11:27.000 314    13986.6375 124.5883 54940.2801 88888.00
2020-11-09 21:11:28.000 314    13986.4520 124.8967 54940.3167 88888.00
2020-11-09 21:11:29.000 314    13986.7496 124.7285 54940.2434 88888.00
2020-11-09 21:11:30.000 314    13987.1205 124.6530 54940.3491 88888.00
2020-11-09 21:11:31.000 314    13986.3312 124.7026 54940.3491 88888.00
2020-11-09 21:11:32.000 314    13986.0444 124.5840 54940.5949 88888.00
2020-11-09 21:11:33.000 314    13986.5253 125.9793 54940.3750 88888.00
2020-11-09 21:11:34.000 314    13986.5922 124.7996 54940.3275 88888.00
2020-11-09 21:11:35.000 314    13986.6439 124.8126 54940.3059 88888.00
2020-11-09 21:11:36.000 314    13986.4649 124.9829 54940.3836 88888.00
2020-11-09 21:11:37.000 314    13987.1097 125.0800 54940.3189 88888.00
2020-11-09 21:11:38.000 314    13986.6504 125.0800 54940.2693 88888.00
2020-11-09 21:11:39.000 314    13986.6181 125.0002 54940.2175 88888.00
2020-11-09 21:11:40.000 314    13986.7173 125.0325 54940.3750 88888.00
2020-11-09 21:11:41.000 314    13986.8725 125.1037 54940.1852 88888.00
2020-11-09 21:11:42.000 314    13986.6806 125.2698 54940.3793 88888.00
2020-11-09 21:11:43.000 314    13986.6677 124.7845 54940.2887 88888.00
2020-11-09 21:11:44.000 314    13986.6461 125.1210 54940.3210 88888.00
2020-11-09 21:11:45.000 314    13986.5339 124.9743 54940.4979 88888.00
2020-11-09 21:11:46.000 314    13986.7970 124.9096 54940.4181 88888.00
2020-11-09 21:11:47.000 314    13986.7712 124.9032 54940.4375 88888.00
2020-11-09 21:11:48.000 314    13986.8272 124.8837 54940.2865 88888.00
2020-11-09 21:11:49.000 314    13987.0925 124.7996 54940.5992 88888.00
2020-11-09 21:11:50.000 314    13986.6439 124.7112 54940.4742 88888.00
2020-11-09 21:11:51.000 314    13990.0750 128.3321 54936.6590 88888.00
2020-11-09 21:11:52.000 314    13986.5210 124.8945 54940.9594 88888.00
2020-11-09 21:11:53.000 314    13986.3528 124.8341 54940.2305 88888.00
2020-11-09 21:11:54.000 314    13986.4865 124.5926 54940.3944 88888.00
2020-11-09 21:11:55.000 314    13986.9523 124.7285 54940.2175 88888.00
2020-11-09 21:11:56.000 314    13988.0392 127.2128 54937.7632 88888.00
2020-11-09 21:11:57.000 314    13986.2903 124.6573 54940.4375 88888.00
2020-11-09 21:11:58.000 314    13986.3377 124.6853 54940.3146 88888.00
2020-11-09 21:11:59.000 314    13986.2859 124.7932 54940.4526 88888.00
2020-11-09 21:12:00.000 314    13986.1695 124.7134 54940.4720 88888.00
2020-11-09 21:12:01.000 314    13986.2795 124.8277 54940.3728 88888.00
2020-11-09 21:12:02.000 314    13986.8725 125.0649 54940.1463 88888.00
2020-11-09 21:12:03.000 314    13986.4240 124.6056 54940.2175 88888.00
2020-11-09 21:12:04.000 314    13986.7259 124.7457 54940.4159 88888.00
2020-11-09 21:12:05.000 314    13986.4973 124.8687 54940.3879 88888.00
2020-11-09 21:12:06.000 314    13986.5598 125.1274 54940.2283 88888.00
2020-11-09 21:12:07.000 314    13986.8682 124.7565 54940.2024 88888.00
2020-11-09 21:12:08.000 314    13987.3297 124.9484 54940.3275 88888.00
2020-11-09 21:12:09.000 314    13987.0235 125.1167 54940.1075 88888.00
2020-11-09 21:12:10.000 314    13987.0968 124.9441 54940.3706 88888.00
2020-11-09 21:12:11.000 314    13986.7216 125.1210 54940.4871 88888.00
2020-11-09 21:12:12.000 314    13987.0429 125.1361 54940.3448 88888.00
2020-11-09 21:12:13.000 314    13986.3873 124.9786 54940.8710 88888.00
2020-11-09 21:12:14.000 314    13987.9055 125.0175 54940.3512 88888.00
2020-11-09 21:12:15.000 314    13986.9954 124.8428 54940.3448 88888.00
2020-11-09 21:12:16.000 314    13992.3049 129.3801 54935.8610 88888.00
2020-11-09 21:12:17.000 314    13987.9077 125.7356 54940.2499 88888.00
2020-11-09 21:12:18.000 314    13987.2284 124.6832 54940.3642 88888.00
2020-11-09 21:12:19.000 314    13986.8812 124.9808 54940.3944 88888.00
2020-11-09 21:12:20.000 314    13987.4591 124.3726 54940.5389 88888.00
2020-11-09 21:12:21.000 314    13986.7604 124.6746 54940.5238 88888.00
2020-11-09 21:12:22.000 314    13986.6073 124.8298 54940.7136 88888.00
2020-11-09 21:12:23.000 314    13989.2965 127.2063 54938.3304 88888.00
2020-11-09 21:12:24.000 314    13987.0321 124.5775 54940.5712 88888.00
2020-11-09 21:12:25.000 314    13986.7625 124.6465 54940.5992 88888.00
2020-11-09 21:12:26.000 314    13986.5900 124.7500 54940.5971 88888.00
2020-11-09 21:12:27.000 314    13987.3556 124.6357 54940.6100 88888.00
2020-11-09 21:12:28.000 314    13986.7453 124.7565 54940.3383 88888.00
2020-11-09 21:12:29.000 314    13986.7216 124.8730 54940.5432 88888.00
2020-11-09 21:12:30.000 314    13986.8596 124.8665 54940.4202 88888.00
2020-11-09 21:12:31.000 314    13986.6353 125.0584 54940.6100 88888.00
2020-11-09 21:12:32.000 314    13986.7970 124.8773 54940.7136 88888.00
2020-11-09 21:12:33.000 314    13987.6273 124.8988 54940.3663 88888.00
2020-11-09 21:12:34.000 314    13987.4268 126.1561 54939.9630 88888.00
2020-11-09 21:12:35.000 314    13986.6698 125.1188 54940.6036 88888.00
2020-11-09 21:12:36.000 314    13986.9609 125.0196 54940.4785 88888.00
2020-11-09 21:12:37.000 314    13987.0860 124.8967 54940.1809 88888.00
2020-11-09 21:12:38.000 314    13987.3944 125.2245 54940.5000 88888.00
2020-11-09 21:12:39.000 314    13987.3427 125.5350 54940.4030 88888.00
2020-11-09 21:12:40.000 314    13987.3448 125.0347 54940.5302 88888.00
2020-11-09 21:12:41.000 314    13987.5454 124.8385 54940.5281 88888.00
2020-11-09 21:12:42.000 314    13987.3707 125.0347 54940.3059 88888.00
2020-11-09 21:12:43.000 314    13987.3772 125.0584 54940.6963 88888.00
2020-11-09 21:12:44.000 314    13987.3103 125.1835 54940.4655 88888.00
2020-11-09 21:12:45.000 314    13988.0673 124.9743 54940.3965 88888.00
2020-11-09 21:12:46.000 314    13987.4979 124.9398 54940.5734 88888.00
2020-11-09 21:12:47.000 314    13990.7478 128.4830 54936.9415 88888.00
2020-11-09 21:12:48.000 314    13987.5432 124.8557 54940.6143 88888.00
2020-11-09 21:12:49.000 314    13987.2715 124.8449 54940.5000 88888.00
2020-11-09 21:12:50.000 314    13987.2370 124.6422 54940.5928 88888.00
2020-11-09 21:12:51.000 314    13987.1960 124.7673 54940.4224 88888.00
2020-11-09 21:12:52.000 314    13989.2404 125.3280 54939.7474 88888.00
2020-11-09 21:12:53.000 314    13988.7077 126.1238 54939.4648 88888.00
2020-11-09 21:12:54.000 314    13987.1335 124.5214 54940.4785 88888.00
2020-11-09 21:12:55.000 314    13987.7373 125.6213 54939.6136 88888.00
2020-11-09 21:12:56.000 314    13987.2542 124.6487 54940.5087 88888.00
2020-11-09 21:12:57.000 314    13987.2521 124.6271 54940.6036 88888.00
2020-11-09 21:12:58.000 314    13987.5885 124.5624 54940.4655 88888.00
2020-11-09 21:12:59.000 314    13987.0968 124.4632 54940.4159 88888.00
2020-11-09 21:13:00.000 314    13986.9070 124.9700 54940.5345 88888.00
2020-11-09 21:13:01.000 314    13986.9308 124.5150 54940.6790 88888.00
2020-11-09 21:13:02.000 314    13986.8898 124.7004 54940.4073 88888.00
2020-11-09 21:13:03.000 314    13987.4289 124.9463 54940.6532 88888.00
2020-11-09 21:13:04.000 314    13986.9157 124.5344 54940.7394 88888.00
2020-11-09 21:13:05.000 314    13986.7949 124.6336 54940.4483 88888.00
2020-11-09 21:13:06.000 314    13986.7970 124.6228 54940.7265 88888.00
2020-11-09 21:13:07.000 314    13987.0127 124.6012 54940.5281 88888.00
2020-11-09 21:13:08.000 314    13990.5796 128.2307 54936.9954 88888.00
2020-11-09 21:13:09.000 314    13987.1766 124.6875 54940.6187 88888.00
2020-11-09 21:13:10.000 314    13987.6510 124.7263 54940.7179 88888.00
2020-11-09 21:13:11.000 314    13986.8704 124.7500 54940.5259 88888.00
2020-11-09 21:13:12.000 314    13987.2478 124.7004 54940.8192 88888.00
2020-11-09 21:13:13.000 314    13987.9831 125.5135 54939.1888 88888.00
2020-11-09 21:13:14.000 314    13988.7789 125.9987 54939.7021 88888.00
2020-11-09 21:13:15.000 314    13987.2499 124.8212 54940.8128 88888.00
2020-11-09 21:13:16.000 314    13986.9760 124.6056 54941.0133 88888.00
2020-11-09 21:13:17.000 314    13987.6144 124.5301 54940.5130 88888.00
2020-11-09 21:13:18.000 314    13987.0860 124.6465 54940.7934 88888.00
2020-11-09 21:13:19.000 314    13987.1917 124.6508 54940.7071 88888.00
2020-11-09 21:13:20.000 314    13987.1788 124.7091 54940.7761 88888.00
2020-11-09 21:13:21.000 314    13987.1033 124.4891 54940.8645 88888.00
2020-11-09 21:13:22.000 314    13987.1831 124.1786 54940.9465 88888.00
2020-11-09 21:13:23.000 314    13991.0843 127.8943 54936.9587 88888.00
2020-11-09 21:13:24.000 314    13987.3728 124.3209 54940.6208 88888.00
2020-11-09 21:13:25.000 314    13986.9717 124.2519 54940.8494 88888.00
2020-11-09 21:13:26.000 314    13987.2521 124.3489 54940.7265 88888.00
2020-11-09 21:13:27.000 314    13987.0235 124.1958 54940.8473 88888.00
2020-11-09 21:13:28.000 314    13987.1443 124.3058 54940.7869 88888.00
2020-11-09 21:13:29.000 314    13987.4224 124.0405 54940.7761 88888.00
2020-11-09 21:13:30.000 314    13987.1205 124.1958 54940.7200 88888.00
2020-11-09 21:13:31.000 314    13987.2111 124.0837 54940.5216 88888.00
2020-11-09 21:13:32.000 314    13986.8380 124.1333 54940.6790 88888.00
2020-11-09 21:13:33.000 314    13986.7561 124.2282 54940.8128 88888.00
2020-11-09 21:13:34.000 314    13986.7992 124.0923 54940.5324 88888.00
2020-11-09 21:13:35.000 314    13987.2413 124.5236 54940.6251 88888.00
2020-11-09 21:13:36.000 314    13987.1874 124.4179 54940.6532 88888.00
2020-11-09 21:13:37.000 314    13986.7906 124.3791 54940.7567 88888.00
2020-11-09 21:13:38.000 314    13986.9739 124.5430 54940.5432 88888.00
2020-11-09 21:13:39.000 314    13990.2173 127.7088 54937.9314 88888.00
2020-11-09 21:13:40.000 314    13986.8962 124.7587 54940.4051 88888.00
2020-11-09 21:13:41.000 314    13987.2780 125.2439 54940.9745 88888.00
2020-11-09 21:13:42.000 314    13987.5605 124.7349 54940.7545 88888.00
2020-11-09 21:13:43.000 314    13986.6828 124.9269 54940.6640 88888.00
2020-11-09 21:13:44.000 314    13987.9292 127.5298 54938.9494 88888.00
2020-11-09 21:13:45.000 314    13987.6532 125.7852 54939.5576 88888.00
2020-11-09 21:13:46.000 314    13986.9264 125.0390 54940.8300 88888.00
2020-11-09 21:13:47.000 314    13986.7798 125.1016 54940.6381 88888.00
2020-11-09 21:13:48.000 314    13987.4160 124.9657 54940.5820 88888.00
2020-11-09 21:13:49.000 314    13986.8445 125.1555 54940.6834 88888.00
2020-11-09 21:13:50.000 314    13987.2607 125.1253 54940.6445 88888.00
2020-11-09 21:13:51.000 314    13987.1033 125.0002 54940.5281 88888.00
2020-11-09 21:13:52.000 314    13987.0084 125.1016 54940.4785 88888.00
2020-11-09 21:13:53.000 314    13987.0256 125.0304 54940.6704 88888.00
2020-11-09 21:13:54.000 314    13987.1313 124.9161 54940.7890 88888.00
2020-11-09 21:13:55.000 314    13987.0990 124.7630 54940.7308 88888.00
2020-11-09 21:13:56.000 314    13987.1550 124.7910 54940.7243 88888.00
2020-11-09 21:13:57.000 314    13986.8617 124.6681 54940.5065 88888.00
2020-11-09 21:13:58.000 314    13987.1615 124.5236 54940.7632 88888.00
2020-11-09 21:13:59.000 314    13990.8815 128.3277 54936.6633 88888.00
2020-11-09 21:14:00.000 314    13987.9637 124.7091 54940.7890 88888.00
2020-11-09 21:14:01.000 314    13987.3879 124.5710 54940.7437 88888.00
2020-11-09 21:14:02.000 314    13987.3685 124.5560 54940.9098 88888.00
2020-11-09 21:14:03.000 314    13987.1421 124.4805 54940.6834 88888.00
2020-11-09 21:14:04.000 314    13988.6970 127.2042 54938.0759 88888.00
2020-11-09 21:14:05.000 314    13987.4893 124.2734 54940.8322 88888.00
2020-11-09 21:14:06.000 314    13987.8128 124.1893 54940.5022 88888.00
2020-11-09 21:14:07.000 314    13987.6704 124.5107 54940.5734 88888.00
2020-11-09 21:14:08.000 314    13987.2974 124.4826 54940.5130 88888.00
2020-11-09 21:14:09.000 314    13987.2370 124.3532 54940.7696 88888.00
2020-11-09 21:14:10.000 314    13987.1507 124.2411 54940.8602 88888.00
2020-11-09 21:14:11.000 314    13986.9609 124.1225 54940.5885 88888.00
2020-11-09 21:14:12.000 314    13987.0925 124.2799 54940.9163 88888.00
2020-11-09 21:14:13.000 314    13987.3060 124.0901 54940.7955 88888.00
2020-11-09 21:14:14.000 314    13987.0321 124.1893 54940.9702 88888.00
2020-11-09 21:14:15.000 314    13990.3791 127.7067 54937.1615 88888.00
2020-11-09 21:14:16.000 314    13986.9717 124.3770 54940.6941 88888.00
2020-11-09 21:14:17.000 314    13986.7022 123.9327 54940.8775 88888.00
2020-11-09 21:14:18.000 314    13986.8790 124.2929 54940.9788 88888.00
2020-11-09 21:14:19.000 314    13986.6784 124.1225 54940.9422 88888.00
2020-11-09 21:14:20.000 314    13986.6504 124.2282 54940.6359 88888.00
2020-11-09 21:14:21.000 314    13986.5167 124.0427 54940.8235 88888.00
2020-11-09 21:14:22.000 314    13986.6418 124.1505 54940.8214 88888.00
2020-11-09 21:14:23.000 314    13986.9308 124.1419 54940.8063 88888.00
2020-11-09 21:14:24.000 314    13986.7367 124.2584 54940.6057 88888.00
2020-11-09 21:14:25.000 314    13986.9739 124.1354 54940.8063 88888.00
2020-11-09 21:14:26.000 314    13986.5943 124.0319 54940.6208 88888.00
2020-11-09 21:14:27.000 314    13986.7259 124.2734 54940.6424 88888.00
2020-11-09 21:14:28.000 314    13986.7280 124.4007 54940.8451 88888.00
2020-11-09 21:14:29.000 314    13986.7669 124.1268 54940.9702 88888.00
2020-11-09 21:14:30.000 314    13986.8790 124.1786 54940.7588 88888.00
2020-11-09 21:14:31.000 314    13989.7968 126.8376 54938.8415 88888.00
2020-11-09 21:14:32.000 314    13987.4117 124.1592 54940.9379 88888.00
2020-11-09 21:14:33.000 314    13986.9415 124.1333 54940.7847 88888.00
2020-11-09 21:14:34.000 314    13986.9545 123.9953 54940.4483 88888.00
2020-11-09 21:14:35.000 314    13986.9286 124.1246 54940.4720 88888.00
2020-11-09 21:14:36.000 314    13988.7509 126.8936 54938.0004 88888.00
2020-11-09 21:14:37.000 314    13987.5605 124.0880 54940.5669 88888.00
2020-11-09 21:14:38.000 314    13987.4311 124.3856 54940.6661 88888.00
2020-11-09 21:14:39.000 314    13986.8747 124.4632 54940.7545 88888.00
2020-11-09 21:14:40.000 314    13987.1162 124.2562 54940.7847 88888.00
2020-11-09 21:14:41.000 314    13986.9954 124.2993 54940.6510 88888.00
2020-11-09 21:14:42.000 314    13986.9049 124.3381 54940.9249 88888.00
2020-11-09 21:14:43.000 314    13987.3836 124.3381 54940.7071 88888.00
2020-11-09 21:14:44.000 314    13988.1492 124.9786 54939.6676 88888.00
2020-11-09 21:14:45.000 314    13987.8192 124.2842 54940.9228 88888.00
2020-11-09 21:14:46.000 314    13987.0084 124.3942 54940.5410 88888.00
2020-11-09 21:14:47.000 314    13987.1270 124.3403 54940.7545 88888.00
2020-11-09 21:14:48.000 314    13986.9609 124.3144 54940.5130 88888.00
2020-11-09 21:14:49.000 314    13992.1582 129.7920 54935.6087 88888.00
2020-11-09 21:14:50.000 314    13990.4653 127.2408 54938.0587 88888.00
2020-11-09 21:14:51.000 314    13987.1313 124.1937 54940.8106 88888.00
2020-11-09 21:14:52.000 314    13986.8423 124.2282 54940.8322 88888.00
2020-11-09 21:14:53.000 314    13986.8165 123.9758 54940.7934 88888.00
2020-11-09 21:14:54.000 314    13987.0796 123.9888 54940.8861 88888.00
2020-11-09 21:14:55.000 314    13986.9911 124.1031 54940.9249 88888.00
2020-11-09 21:14:56.000 314    13990.8708 127.6269 54937.4138 88888.00
2020-11-09 21:14:57.000 314    13987.6036 123.7774 54940.8430 88888.00
2020-11-09 21:14:58.000 314    13986.9674 124.0966 54940.7136 88888.00
2020-11-09 21:14:59.000 314    13986.9437 123.9607 54940.7394 88888.00
2020-11-09 21:15:00.000 314    13986.8143 123.8292 54940.8818 88888.00
2020-11-09 21:15:01.000 314    13986.6957 123.9802 54940.8300 88888.00
2020-11-09 21:15:02.000 314    13987.0192 123.9435 54940.7265 88888.00
2020-11-09 21:15:03.000 314    13987.0709 123.7516 54941.0284 88888.00
2020-11-09 21:15:04.000 314    13986.5598 123.7214 54940.8473 88888.00
2020-11-09 21:15:05.000 314    13987.7891 124.7134 54940.1420 88888.00
2020-11-09 21:15:06.000 314    13986.6612 123.9780 54940.8990 88888.00
2020-11-09 21:15:07.000 314    13989.7407 126.9691 54937.2434 88888.00
2020-11-09 21:15:08.000 314    13986.6181 124.0427 54940.9831 88888.00
2020-11-09 21:15:09.000 314    13987.2952 124.0772 54941.0586 88888.00
2020-11-09 21:15:10.000 314    13987.5152 124.3295 54941.0004 88888.00
2020-11-09 21:15:11.000 314    13986.8294 124.2346 54940.8128 88888.00
2020-11-09 21:15:12.000 314    13986.6094 124.2109 54940.8818 88888.00
2020-11-09 21:15:13.000 314    13986.5814 123.9327 54940.9724 88888.00
2020-11-09 21:15:14.000 314    13986.8553 124.1311 54940.8602 88888.00
2020-11-09 21:15:15.000 314    13986.6590 125.0886 54940.7783 88888.00
2020-11-09 21:15:16.000 314    13986.5339 124.1182 54941.0241 88888.00
2020-11-09 21:15:17.000 314    13986.4412 124.1829 54940.8602 88888.00
2020-11-09 21:15:18.000 314    13986.6245 124.1117 54940.7567 88888.00
2020-11-09 21:15:19.000 314    13986.7474 124.0815 54940.5453 88888.00
2020-11-09 21:15:20.000 314    13990.5386 127.7196 54936.7258 88888.00
2020-11-09 21:15:21.000 314    13987.3254 123.9866 54940.8732 88888.00
2020-11-09 21:15:22.000 314    13987.4181 124.4869 54940.9184 88888.00
2020-11-09 21:15:23.000 314    13987.1960 124.1699 54941.1535 88888.00
2020-11-09 21:15:24.000 314    13986.8596 124.0319 54940.8537 88888.00
2020-11-09 21:15:25.000 314    13987.1162 124.1850 54940.8753 88888.00
2020-11-09 21:15:26.000 314    13991.0023 128.0194 54937.6748 88888.00
2020-11-09 21:15:27.000 314    13986.9264 124.2670 54940.8214 88888.00
2020-11-09 21:15:28.000 314    13987.6208 123.9521 54940.6532 88888.00
2020-11-09 21:15:29.000 314    13987.1313 123.8702 54940.9055 88888.00
2020-11-09 21:15:30.000 314    13986.8380 123.8249 54940.7718 88888.00
2020-11-09 21:15:31.000 314    13986.9609 123.8227 54940.7610 88888.00
2020-11-09 21:15:32.000 314    13987.0601 123.9823 54940.8041 88888.00
2020-11-09 21:15:33.000 314    13987.2154 124.0319 54940.5971 88888.00
2020-11-09 21:15:34.000 314    13987.5238 123.6977 54940.9702 88888.00
2020-11-09 21:15:35.000 314    13991.1856 127.4543 54937.2585 88888.00
2020-11-09 21:15:36.000 314    13986.8229 123.7429 54940.9335 88888.00
2020-11-09 21:15:37.000 314    13986.7755 123.8615 54940.8882 88888.00
2020-11-09 21:15:38.000 314    13987.0300 123.9111 54940.8257 88888.00
2020-11-09 21:15:39.000 314    13987.2111 123.9306 54940.7416 88888.00
2020-11-09 21:15:40.000 314    13990.3618 127.4134 54937.0774 88888.00
2020-11-09 21:15:41.000 314    13986.8812 123.6631 54940.8839 88888.00
2020-11-09 21:15:42.000 314    13986.6396 124.0405 54940.9724 88888.00
2020-11-09 21:15:43.000 314    13986.7518 123.9025 54940.7524 88888.00
2020-11-09 21:15:44.000 314    13986.8747 124.0535 54940.7308 88888.00
2020-11-09 21:15:45.000 314    13986.8898 124.2433 54940.5691 88888.00
2020-11-09 21:15:46.000 314    13990.2367 127.1071 54938.0026 88888.00
2020-11-09 21:15:47.000 314    13987.5475 124.4309 54940.6532 88888.00
2020-11-09 21:15:48.000 314    13986.8855 124.6228 54940.7287 88888.00
2020-11-09 21:15:49.000 314    13987.0105 125.1145 54940.4418 88888.00
2020-11-09 21:15:50.000 314    13987.1831 124.6444 54940.5798 88888.00
2020-11-09 21:15:51.000 314    13986.9437 124.7414 54940.5777 88888.00
2020-11-09 21:15:52.000 314    13987.2068 124.5689 54940.6467 88888.00
2020-11-09 21:15:53.000 314    13987.5389 124.6487 54940.6985 88888.00
2020-11-09 21:15:54.000 314    13986.9566 124.6422 54940.6985 88888.00
2020-11-09 21:15:55.000 314    13986.9976 125.0606 54940.6402 88888.00
2020-11-09 21:15:56.000 314    13986.9825 124.4373 54940.8257 88888.00
2020-11-09 21:15:57.000 314    13987.0300 124.4568 54940.7006 88888.00
2020-11-09 21:15:58.000 314    13987.0947 124.3748 54940.7718 88888.00
2020-11-09 21:15:59.000 314    13987.3923 124.4568 54940.9314 88888.00
2020-11-09 21:16:00.000 314    13987.3038 124.2670 54940.7632 88888.00
2020-11-09 21:16:01.000 314    13987.1895 124.1117 54940.7071 88888.00
2020-11-09 21:16:02.000 314    13986.9502 123.9413 54940.8559 88888.00
2020-11-09 21:16:03.000 314    13986.9502 123.8788 54940.8106 88888.00
2020-11-09 21:16:04.000 314    13986.5555 123.7322 54940.9918 88888.00
2020-11-09 21:16:05.000 314    13986.4132 123.6826 54940.8408 88888.00
2020-11-09 21:16:06.000 314    13986.7108 123.6804 54940.6381 88888.00
2020-11-09 21:16:07.000 314    13986.3442 123.4432 54940.8882 88888.00
2020-11-09 21:16:08.000 314    13986.2083 123.2663 54940.7351 88888.00
2020-11-09 21:16:09.000 314    13986.5383 123.1822 54940.9896 88888.00
2020-11-09 21:16:10.000 314    13988.7293 127.3961 54937.2607 88888.00
2020-11-09 21:16:11.000 314    13986.9415 123.2426 54940.7006 88888.00
2020-11-09 21:16:12.000 314    13986.3377 123.1995 54940.8645 88888.00
2020-11-09 21:16:13.000 314    13986.6504 123.3030 54940.7826 88888.00
2020-11-09 21:16:14.000 314    13986.5792 123.5424 54940.8516 88888.00
2020-11-09 21:16:15.000 314    13986.7561 125.0476 54939.7301 88888.00
2020-11-09 21:16:16.000 314    13988.3605 125.4725 54939.0723 88888.00
2020-11-09 21:16:17.000 314    13986.4455 123.8831 54940.6941 88888.00
2020-11-09 21:16:18.000 314    13987.3405 123.9241 54940.6079 88888.00
2020-11-09 21:16:19.000 314    13986.8208 123.9866 54940.6985 88888.00
2020-11-09 21:16:20.000 314    13986.5318 124.0664 54940.6079 88888.00
2020-11-09 21:16:21.000 314    13986.7151 124.6207 54940.8818 88888.00
2020-11-09 21:16:22.000 314    13987.0601 124.5646 54940.5842 88888.00
2020-11-09 21:16:23.000 314    13986.8812 124.6034 54940.4159 88888.00
2020-11-09 21:16:24.000 314    13987.5518 124.5797 54940.6251 88888.00
2020-11-09 21:16:25.000 314    13987.5303 124.6012 54940.9249 88888.00
2020-11-09 21:16:26.000 314    13987.1572 124.8945 54940.7351 88888.00
2020-11-09 21:16:27.000 314    13987.2974 124.7371 54940.7804 88888.00
2020-11-09 21:16:28.000 314    13987.3017 124.8773 54940.7459 88888.00
2020-11-09 21:16:29.000 314    13987.0494 124.7393 54940.4202 88888.00
2020-11-09 21:16:30.000 314    13987.7244 124.7651 54940.8106 88888.00
2020-11-09 21:16:31.000 314    13987.4462 124.6293 54940.7287 88888.00
2020-11-09 21:16:32.000 314    13987.4203 124.6271 54940.4698 88888.00
2020-11-09 21:16:33.000 314    13987.2715 124.5128 54941.2829 88888.00
2020-11-09 21:16:34.000 314    13987.6726 124.5452 54940.6187 88888.00
2020-11-09 21:16:35.000 314    13987.5346 124.4632 54940.6359 88888.00
2020-11-09 21:16:36.000 314    13988.0112 124.2950 54940.5324 88888.00
2020-11-09 21:16:37.000 314    13986.9415 124.2389 54940.6359 88888.00
2020-11-09 21:16:38.000 314    13987.1162 123.8939 54940.7675 88888.00
2020-11-09 21:16:39.000 314    13990.3791 127.4565 54937.1636 88888.00
2020-11-09 21:16:40.000 314    13986.8876 123.7235 54940.8279 88888.00
2020-11-09 21:16:41.000 314    13986.8941 123.7149 54940.8257 88888.00
2020-11-09 21:16:42.000 314    13986.4261 123.5683 54940.8839 88888.00
2020-11-09 21:16:43.000 314    13986.9976 123.3914 54940.7265 88888.00
2020-11-09 21:16:44.000 314    13988.1169 126.1971 54938.0630 88888.00
2020-11-09 21:16:45.000 314    13987.2111 123.5639 54940.5475 88888.00
2020-11-09 21:16:46.000 314    13989.6372 127.0575 54937.1723 88888.00
2020-11-09 21:16:47.000 314    13986.2816 123.4367 54940.6575 88888.00
2020-11-09 21:16:48.000 314    13985.9431 123.6222 54940.6230 88888.00
2020-11-09 21:16:49.000 314    13986.7129 123.8249 54940.8149 88888.00
2020-11-09 21:16:50.000 314    13986.7884 123.7580 54940.7243 88888.00
2020-11-09 21:16:51.000 314    13986.2881 123.9478 54940.4138 88888.00
2020-11-09 21:16:52.000 314    13986.3636 123.9176 54940.6963 88888.00
2020-11-09 21:16:53.000 314    13986.6310 124.5020 54940.9680 88888.00
2020-11-09 21:16:54.000 314    13985.9258 123.5553 54941.2463 88888.00
2020-11-09 21:16:55.000 314    13986.8208 124.4891 54940.4397 88888.00
2020-11-09 21:16:56.000 314    13986.6612 124.3619 54940.6704 88888.00
2020-11-09 21:16:57.000 314    13986.4693 124.4373 54940.6338 88888.00
2020-11-09 21:16:58.000 314    13986.6828 124.6767 54940.6640 88888.00
2020-11-09 21:16:59.000 314    13986.6698 124.6185 54940.6467 88888.00
2020-11-09 21:17:00.000 314    13986.9264 124.6552 54940.8602 88888.00
2020-11-09 21:17:01.000 314    13987.3728 124.5128 54940.8710 88888.00
2020-11-09 21:17:02.000 314    13990.2583 128.1876 54937.0687 88888.00
2020-11-09 21:17:03.000 314    13986.9588 124.5624 54940.6273 88888.00
2020-11-09 21:17:04.000 314    13986.7151 124.4869 54940.8063 88888.00
2020-11-09 21:17:05.000 314    13986.9308 124.3403 54940.6812 88888.00
2020-11-09 21:17:06.000 314    13986.7604 124.1829 54940.7373 88888.00
2020-11-09 21:17:07.000 314    13987.5518 125.8477 54938.6172 88888.00
2020-11-09 21:17:08.000 314    13988.6129 124.8449 54939.8142 88888.00
2020-11-09 21:17:09.000 314    13986.3959 123.7192 54940.4871 88888.00
2020-11-09 21:17:10.000 314    13986.5253 123.7516 54940.8106 88888.00
2020-11-09 21:17:11.000 314    13986.5016 123.6092 54940.6424 88888.00
2020-11-09 21:17:12.000 314    13989.9240 127.1481 54937.0256 88888.00
2020-11-09 21:17:13.000 314    13986.4930 123.5208 54940.8343 88888.00
2020-11-09 21:17:14.000 314    13987.0170 123.5057 54940.6920 88888.00
2020-11-09 21:17:15.000 314    13986.7345 124.5193 54939.3376 88888.00
2020-11-09 21:17:16.000 314    13986.0250 123.5575 54940.5302 88888.00
2020-11-09 21:17:17.000 314    13988.3411 125.1318 54938.8696 88888.00
2020-11-09 21:17:18.000 314    13987.0321 124.3123 54940.6941 88888.00
2020-11-09 21:17:19.000 314    13986.2385 123.5683 54940.5044 88888.00
2020-11-09 21:17:20.000 314    13986.3657 123.6545 54940.5022 88888.00
2020-11-09 21:17:21.000 314    13986.9998 123.7559 54940.5195 88888.00
2020-11-09 21:17:22.000 314    13986.3032 123.9974 54940.4849 88888.00
2020-11-09 21:17:23.000 314    13986.3377 123.9500 54940.3361 88888.00
2020-11-09 21:17:24.000 314    13986.3528 124.1419 54940.5691 88888.00
2020-11-09 21:17:25.000 314    13986.5469 123.9802 54940.6208 88888.00
2020-11-09 21:17:26.000 314    13986.9717 124.7544 54940.5238 88888.00
2020-11-09 21:17:27.000 314    13986.7582 124.3705 54940.5518 88888.00
2020-11-09 21:17:28.000 314    13987.0170 124.3662 54940.2067 88888.00
2020-11-09 21:17:29.000 314    13986.9566 124.7285 54940.5044 88888.00
2020-11-09 21:17:30.000 314    13987.0968 124.3576 54940.2844 88888.00
2020-11-09 21:17:31.000 314    13987.4397 124.5193 54939.7323 88888.00
2020-11-09 21:17:32.000 314    13990.5688 128.4356 54936.7043 88888.00
2020-11-09 21:17:33.000 314    13987.8753 124.4589 54940.5087 88888.00
2020-11-09 21:17:34.000 314    13987.0580 124.4546 54940.4202 88888.00
2020-11-09 21:17:35.000 314    13990.6012 128.2156 54936.8164 88888.00
2020-11-09 21:17:36.000 314    13987.7244 125.0865 54940.1377 88888.00
2020-11-09 21:17:37.000 314    13987.0709 124.6465 54940.5669 88888.00
2020-11-09 21:17:38.000 314    13986.9545 124.3813 54940.4332 88888.00
2020-11-09 21:17:39.000 314    13987.3685 124.2778 54940.6661 88888.00
2020-11-09 21:17:40.000 314    13988.2958 125.3517 54939.7172 88888.00
2020-11-09 21:17:41.000 314    13988.5654 125.8003 54939.6999 88888.00
2020-11-09 21:17:42.000 314    13986.6008 124.0794 54940.7330 88888.00
2020-11-09 21:17:43.000 314    13989.0377 126.5486 54938.1794 88888.00
2020-11-09 21:17:44.000 314    13986.3593 124.0729 54940.4267 88888.00
2020-11-09 21:17:45.000 314    13986.1781 124.0535 54940.6855 88888.00
2020-11-09 21:17:46.000 314    13986.6892 124.0147 54940.5777 88888.00
2020-11-09 21:17:47.000 314    13986.1630 123.8551 54940.5561 88888.00
2020-11-09 21:17:48.000 314    13986.2062 124.0750 54940.5367 88888.00
2020-11-09 21:17:49.000 314    13985.9603 123.9758 54940.6251 88888.00
2020-11-09 21:17:50.000 314    13986.1285 124.2001 54940.6812 88888.00
2020-11-09 21:17:51.000 314    13985.8288 123.9457 54940.4461 88888.00
2020-11-09 21:17:52.000 314    13985.8740 124.3640 54940.4785 88888.00
2020-11-09 21:17:53.000 314    13986.3550 124.3360 54940.5000 88888.00
2020-11-09 21:17:54.000 314    13985.9948 124.3877 54940.4504 88888.00
2020-11-09 21:17:55.000 314    13985.9172 124.4783 54940.5971 88888.00
2020-11-09 21:17:56.000 314    13986.0530 124.5344 54940.7998 88888.00
2020-11-09 21:17:57.000 314    13986.1954 125.0261 54940.0924 88888.00
2020-11-09 21:17:58.000 314    13986.9717 124.6336 54940.3642 88888.00
2020-11-09 21:17:59.000 314    13986.4628 124.5473 54940.4375 88888.00
2020-11-09 21:18:00.000 314    13986.4757 124.8385 54940.4030 88888.00
2020-11-09 21:18:01.000 314    13986.9113 124.6573 54940.6100 88888.00
2020-11-09 21:18:02.000 314    13986.5016 124.9635 54940.2563 88888.00
2020-11-09 21:18:03.000 314    13986.3636 124.8277 54940.6165 88888.00
2020-11-09 21:18:04.000 314    13986.9113 124.7975 54940.4806 88888.00
2020-11-09 21:18:05.000 314    13986.6677 124.9096 54940.1032 88888.00
2020-11-09 21:18:06.000 314    13986.1824 124.5365 54940.5863 88888.00
2020-11-09 21:18:07.000 314    13986.2903 124.6552 54940.5583 88888.00
2020-11-09 21:18:08.000 314    13989.7946 128.2566 54936.9415 88888.00
2020-11-09 21:18:09.000 314    13986.2342 124.5452 54940.5777 88888.00
2020-11-09 21:18:10.000 314    13986.6353 124.4395 54940.6294 88888.00
2020-11-09 21:18:11.000 314    13986.9243 124.5214 54940.3663 88888.00
2020-11-09 21:18:12.000 314    13986.3506 124.6012 54940.3469 88888.00
2020-11-09 21:18:13.000 314    13986.3054 124.4287 54939.2276 88888.00
2020-11-09 21:18:14.000 314    13988.5525 126.0936 54938.7790 88888.00
2020-11-09 21:18:15.000 314    13986.2687 124.4675 54940.4159 88888.00
2020-11-09 21:18:16.000 314    13986.1415 124.3748 54940.5755 88888.00
2020-11-09 21:18:17.000 314    13985.9689 124.3274 54940.6338 88888.00
2020-11-09 21:18:18.000 314    13985.9582 124.2088 54940.4440 88888.00
2020-11-09 21:18:19.000 314    13986.1673 124.6034 54940.2154 88888.00
2020-11-09 21:18:20.000 314    13985.9301 124.4072 54940.6014 88888.00
2020-11-09 21:18:21.000 314    13986.1307 124.3446 54940.5755 88888.00
2020-11-09 21:18:22.000 314    13986.6526 124.5430 54940.3857 88888.00
2020-11-09 21:18:23.000 314    13986.4585 124.5516 54940.5453 88888.00
2020-11-09 21:18:24.000 314    13986.1479 124.5279 54940.3210 88888.00
2020-11-09 21:18:25.000 314    13989.6092 128.2091 54936.7366 88888.00
2020-11-09 21:18:26.000 314    13986.4455 124.3791 54940.2305 88888.00
2020-11-09 21:18:27.000 314    13986.0164 124.4654 54940.7006 88888.00
2020-11-09 21:18:28.000 314    13986.1717 124.4028 54940.5130 88888.00
2020-11-09 21:18:29.000 314    13986.9998 124.5171 54940.4849 88888.00
2020-11-09 21:18:30.000 314    13988.9859 126.9691 54937.6014 88888.00
2020-11-09 21:18:31.000 314    13986.3959 124.6314 54940.3599 88888.00
2020-11-09 21:18:32.000 314    13986.3571 124.4783 54940.2650 88888.00
2020-11-09 21:18:33.000 314    13986.5038 124.3166 54940.2973 88888.00
2020-11-09 21:18:34.000 314    13986.6633 124.4136 54940.2822 88888.00
2020-11-09 21:18:35.000 314    13986.1738 124.1850 54940.4116 88888.00
2020-11-09 21:18:36.000 314    13986.8294 124.1742 54940.5173 88888.00
2020-11-09 21:18:37.000 314    13986.1695 123.8249 54940.5410 88888.00
2020-11-09 21:18:38.000 314    13986.2428 124.1160 54940.5022 88888.00
2020-11-09 21:18:39.000 314    13986.2493 123.9521 54940.3879 88888.00
2020-11-09 21:18:40.000 314    13986.5059 123.8400 54940.0558 88888.00
2020-11-09 21:18:41.000 314    13986.0228 123.9349 54940.3857 88888.00
2020-11-09 21:18:42.000 314    13986.0056 123.7710 54940.5475 88888.00
2020-11-09 21:18:43.000 314    13985.8309 123.9392 54940.4418 88888.00
2020-11-09 21:18:44.000 314    13989.3224 127.2473 54936.8789 88888.00
2020-11-09 21:18:45.000 314    13985.4018 123.7882 54940.5798 88888.00
2020-11-09 21:18:46.000 314    13985.8439 123.6804 54940.6251 88888.00
2020-11-09 21:18:47.000 314    13986.3312 123.8227 54940.2736 88888.00
2020-11-09 21:18:48.000 314    13986.2040 123.9219 54940.5626 88888.00
2020-11-09 21:18:49.000 314    13985.6800 124.1311 54940.4483 88888.00
2020-11-09 21:18:50.000 314    13985.6282 124.1462 54940.6079 88888.00
2020-11-09 21:18:51.000 314    13985.7274 124.5279 54940.3577 88888.00
2020-11-09 21:18:52.000 314    13985.7727 124.0254 54940.4418 88888.00
2020-11-09 21:18:53.000 314    13986.0466 124.4783 54940.5238 88888.00
2020-11-09 21:18:54.000 314    13986.6008 124.6875 54940.2197 88888.00
2020-11-09 21:18:55.000 314    13986.2169 124.6853 54940.4742 88888.00
2020-11-09 21:18:56.000 314    13986.2536 124.7112 54940.5065 88888.00
2020-11-09 21:18:57.000 314    13986.1889 124.8492 54940.4353 88888.00
2020-11-09 21:18:58.000 314    13986.3938 124.8385 54940.4418 88888.00
2020-11-09 21:18:59.000 314    13986.4585 125.2482 54940.5238 88888.00
2020-11-09 21:19:00.000 314    13990.0491 128.6426 54936.7797 88888.00
2020-11-09 21:19:01.000 314    13987.2348 125.0024 54940.3383 88888.00
2020-11-09 21:19:02.000 314    13986.7841 124.9463 54939.9997 88888.00
2020-11-09 21:19:03.000 314    13986.8057 125.0347 54940.5022 88888.00
2020-11-09 21:19:04.000 314    13986.9415 124.9592 54940.5540 88888.00
2020-11-09 21:19:05.000 314    13987.6510 125.7313 54939.0809 88888.00
2020-11-09 21:19:06.000 314    13988.6280 126.0849 54939.9113 88888.00
2020-11-09 21:19:07.000 314    13986.7604 124.8643 54940.5734 88888.00
2020-11-09 21:19:08.000 314    13987.0666 124.7544 54940.4353 88888.00
2020-11-09 21:19:09.000 314    13986.8617 124.6099 54940.6338 88888.00
2020-11-09 21:19:10.000 314    13990.3057 128.2889 54936.7948 88888.00
2020-11-09 21:19:11.000 314    13986.5965 124.6897 54940.5238 88888.00
2020-11-09 21:19:12.000 314    13987.4052 124.3942 54940.6251 88888.00
2020-11-09 21:19:13.000 314    13986.7970 124.1182 54940.7287 88888.00
2020-11-09 21:19:14.000 314    13986.4067 124.1656 54940.7265 88888.00
2020-11-09 21:19:15.000 314    13987.5691 126.1238 54938.2808 88888.00
2020-11-09 21:19:16.000 314    13987.8365 124.9139 54939.7646 88888.00
2020-11-09 21:19:17.000 314    13986.4369 123.7127 54940.7136 88888.00
2020-11-09 21:19:18.000 314    13986.6332 123.9111 54940.6510 88888.00
2020-11-09 21:19:19.000 314    13986.8747 123.8961 54940.9228 88888.00
2020-11-09 21:19:20.000 314    13986.8574 123.9457 54940.5755 88888.00
2020-11-09 21:19:21.000 314    13986.5577 123.9349 54940.6596 88888.00
2020-11-09 21:19:22.000 314    13986.3205 124.0988 54940.7890 88888.00
2020-11-09 21:19:23.000 314    13986.4951 123.8572 54940.3771 88888.00
2020-11-09 21:19:24.000 314    13986.5383 123.9284 54940.4936 88888.00
2020-11-09 21:19:25.000 314    13987.5260 124.6595 54939.5770 88888.00
2020-11-09 21:19:26.000 314    13986.9502 124.0988 54940.7632 88888.00
2020-11-09 21:19:27.000 314    13986.6396 124.2044 54940.5626 88888.00
2020-11-09 21:19:28.000 314    13986.3118 124.2066 54940.5604 88888.00
2020-11-09 21:19:29.000 314    13986.5124 124.4977 54940.4677 88888.00
2020-11-09 21:19:30.000 314    13986.2709 124.2152 54940.7287 88888.00
2020-11-09 21:19:31.000 314    13986.2277 124.6853 54940.4030 88888.00
2020-11-09 21:19:32.000 314    13987.0860 124.4007 54940.7265 88888.00
2020-11-09 21:19:33.000 314    13986.6116 124.6401 54940.6057 88888.00
2020-11-09 21:19:34.000 314    13986.8574 124.6832 54940.8149 88888.00
2020-11-09 21:19:35.000 314    13986.5361 124.8967 54940.5669 88888.00
2020-11-09 21:19:36.000 314    13986.5598 124.6746 54940.5949 88888.00
2020-11-09 21:19:37.000 314    13986.2579 125.3409 54940.5734 88888.00
2020-11-09 21:19:38.000 314    13986.9200 124.6465 54940.4310 88888.00
2020-11-09 21:19:39.000 314    13986.2924 124.7220 54940.4397 88888.00
2020-11-09 21:19:40.000 314    13986.5383 124.5775 54940.6834 88888.00
2020-11-09 21:19:41.000 314    13989.5186 127.4091 54937.9508 88888.00
2020-11-09 21:19:42.000 314    13986.1954 124.5754 54940.7524 88888.00
2020-11-09 21:19:43.000 314    13986.3959 124.5861 54940.3491 88888.00
2020-11-09 21:19:44.000 314    13987.1119 124.5516 54940.6424 88888.00
2020-11-09 21:19:45.000 314    13986.5296 124.5365 54940.5065 88888.00
2020-11-09 21:19:46.000 314    13989.7084 127.3551 54937.6856 88888.00
2020-11-09 21:19:47.000 314    13987.6381 124.9916 54940.5734 88888.00
2020-11-09 21:19:48.000 314    13986.5771 124.3446 54940.7200 88888.00
2020-11-09 21:19:49.000 314    13986.6504 124.2540 54940.6747 88888.00
2020-11-09 21:19:50.000 314    13987.2672 124.4826 54940.4483 88888.00
2020-11-09 21:19:51.000 314    13987.0041 124.1570 54940.6812 88888.00
2020-11-09 21:19:52.000 314    13986.8251 124.2929 54940.5022 88888.00
2020-11-09 21:19:53.000 314    13986.6008 124.4330 54940.5216 88888.00
2020-11-09 21:19:54.000 314    13986.6224 124.2756 54940.7308 88888.00
2020-11-09 21:19:55.000 314    13986.6396 124.2346 54940.6273 88888.00
2020-11-09 21:19:56.000 314    13986.6137 124.2282 54940.5820 88888.00
2020-11-09 21:19:57.000 314    13987.2542 124.4072 54940.6553 88888.00
2020-11-09 21:19:58.000 314    13986.6978 124.5150 54940.5044 88888.00
2020-11-09 21:19:59.000 314    13986.5986 124.4589 54940.3814 88888.00
2020-11-09 21:20:00.000 314    13986.5749 124.4072 54940.7028 88888.00
2020-11-09 21:20:01.000 314    13986.6396 124.6314 54940.5691 88888.00
2020-11-09 21:20:02.000 314    13986.9200 124.7565 54940.1183 88888.00
2020-11-09 21:20:03.000 314    13986.6461 124.8234 54940.4914 88888.00
2020-11-09 21:20:04.000 314    13986.4434 124.8018 54940.5496 88888.00
2020-11-09 21:20:05.000 314    13986.7970 125.3948 54940.5324 88888.00
2020-11-09 21:20:06.000 314    13986.8553 125.1663 54940.2456 88888.00
2020-11-09 21:20:07.000 314    13989.2469 127.8986 54936.1068 88888.00
2020-11-09 21:20:08.000 314    13992.6693 130.7970 54935.8524 88888.00
2020-11-09 21:20:09.000 314    13988.4835 125.6105 54940.3534 88888.00
2020-11-09 21:20:10.000 314    13987.4419 125.3043 54940.5195 88888.00
2020-11-09 21:20:11.000 314    13986.9804 124.9571 54940.4332 88888.00
2020-11-09 21:20:12.000 314    13986.9480 125.2525 54940.4936 88888.00
2020-11-09 21:20:13.000 314    13987.2780 124.9635 54940.3685 88888.00
2020-11-09 21:20:14.000 314    13987.1076 125.0498 54940.4957 88888.00
2020-11-09 21:20:15.000 314    13991.2244 128.5779 54936.7409 88888.00
2020-11-09 21:20:16.000 314    13987.5432 124.9980 54940.5130 88888.00
2020-11-09 21:20:17.000 314    13986.9998 124.9786 54940.3189 88888.00
2020-11-09 21:20:18.000 314    13986.9739 124.6918 54940.5691 88888.00
2020-11-09 21:20:19.000 314    13987.0623 124.5667 54940.4871 88888.00
2020-11-09 21:20:20.000 314    13987.0903 124.7673 54940.5798 88888.00
2020-11-09 21:20:21.000 314    13987.1335 124.5883 54940.6489 88888.00
2020-11-09 21:20:22.000 314    13987.3879 124.5365 54940.5087 88888.00
2020-11-09 21:20:23.000 314    13986.6978 124.4417 54940.5647 88888.00
2020-11-09 21:20:24.000 314    13986.9954 124.3877 54940.3642 88888.00
2020-11-09 21:20:25.000 314    13987.0666 124.3640 54940.5561 88888.00
2020-11-09 21:20:26.000 314    13987.1917 124.5107 54940.5540 88888.00
2020-11-09 21:20:27.000 314    13987.2046 124.5667 54940.6920 88888.00
2020-11-09 21:20:28.000 314    13986.9804 124.3726 54940.6661 88888.00
2020-11-09 21:20:29.000 314    13986.6957 124.1786 54940.5561 88888.00
2020-11-09 21:20:30.000 314    13986.9739 124.3683 54940.7437 88888.00
2020-11-09 21:20:31.000 314    13986.9372 124.4179 54940.5453 88888.00
2020-11-09 21:20:32.000 314    13986.7906 124.3856 54940.6100 88888.00
2020-11-09 21:20:33.000 314    13990.5537 127.9245 54937.1701 88888.00
2020-11-09 21:20:34.000 314    13987.3901 124.5430 54940.4871 88888.00
2020-11-09 21:20:35.000 314    13986.8639 124.5926 54940.7437 88888.00
2020-11-09 21:20:36.000 314    13987.2154 124.4201 54940.5971 88888.00
2020-11-09 21:20:37.000 314    13987.2672 124.3964 54940.8861 88888.00
2020-11-09 21:20:38.000 314    13990.8988 128.5822 54936.8466 88888.00
2020-11-09 21:20:39.000 314    13987.2240 125.0153 54940.4095 88888.00
2020-11-09 21:20:40.000 314    13987.7093 124.6724 54940.4957 88888.00
2020-11-09 21:20:41.000 314    13987.8106 124.8988 54940.5302 88888.00
2020-11-09 21:20:42.000 314    13987.1637 124.9765 54940.5820 88888.00
2020-11-09 21:20:43.000 314    13990.7910 128.6469 54936.8768 88888.00
2020-11-09 21:20:44.000 314    13987.3685 124.8298 54940.5345 88888.00
2020-11-09 21:20:45.000 314    13987.0256 125.0045 54940.3016 88888.00
2020-11-09 21:20:46.000 314    13987.1593 124.6832 54940.6079 88888.00
2020-11-09 21:20:47.000 314    13987.8365 124.8320 54940.3922 88888.00
2020-11-09 21:20:48.000 314    13987.3081 124.7759 54940.6273 88888.00
2020-11-09 21:20:49.000 314    13990.9527 128.0927 54937.1248 88888.00
2020-11-09 21:20:50.000 314    13987.4181 124.6487 54940.5432 88888.00
2020-11-09 21:20:51.000 314    13987.1917 124.9549 54940.7804 88888.00
2020-11-09 21:20:52.000 314    13987.2219 124.3080 54940.5669 88888.00
2020-11-09 21:20:53.000 314    13987.2262 124.3597 54940.6402 88888.00
2020-11-09 21:20:54.000 314    13986.9178 124.3144 54940.5496 88888.00
2020-11-09 21:20:55.000 314    13987.0256 124.2713 54940.5367 88888.00
2020-11-09 21:20:56.000 314    13987.0558 124.3381 54940.7912 88888.00
2020-11-09 21:20:57.000 314    13986.8812 124.4589 54940.6294 88888.00
2020-11-09 21:20:58.000 314    13987.0774 124.5883 54940.8516 88888.00
2020-11-09 21:20:59.000 314    13987.5562 124.6487 54940.5496 88888.00
2020-11-09 21:21:00.000 314    13987.0213 124.7091 54940.6963 88888.00
2020-11-09 21:21:01.000 314    13990.6659 128.2976 54937.2413 88888.00
2020-11-09 21:21:02.000 314    13987.2197 125.0671 54940.9573 88888.00
2020-11-09 21:21:03.000 314    13987.4030 125.0282 54940.8969 88888.00
2020-11-09 21:21:04.000 314    13987.3944 125.1210 54940.8494 88888.00
2020-11-09 21:21:05.000 314    13988.0586 125.2029 54940.7502 88888.00
2020-11-09 21:21:06.000 314    13988.2204 125.4099 54940.3038 88888.00
2020-11-09 21:21:07.000 314    13990.9829 129.1731 54937.9940 88888.00
2020-11-09 21:21:08.000 314    13987.5712 125.5135 54940.6834 88888.00
2020-11-09 21:21:09.000 314    13987.6058 125.0563 54940.9831 88888.00
2020-11-09 21:21:10.000 314    13987.6769 125.3841 54941.0155 88888.00
2020-11-09 21:21:11.000 314    13987.6187 125.1986 54941.0694 88888.00
2020-11-09 21:21:12.000 314    13988.1729 125.2892 54941.0457 88888.00
2020-11-09 21:21:13.000 314    13987.9831 125.4013 54941.1859 88888.00
2020-11-09 21:21:14.000 314    13987.8947 125.2137 54941.5072 88888.00
2020-11-09 21:21:15.000 314    13987.8192 125.0886 54940.7890 88888.00
2020-11-09 21:21:16.000 314    13987.5260 125.1598 54941.1621 88888.00
2020-11-09 21:21:17.000 314    13987.5540 125.0994 54940.9033 88888.00
2020-11-09 21:21:18.000 314    13987.5109 124.7781 54941.2010 88888.00
2020-11-09 21:21:19.000 314    13991.1490 128.6426 54937.6877 88888.00
2020-11-09 21:21:20.000 314    13987.3168 124.9312 54941.0522 88888.00
2020-11-09 21:21:21.000 314    13987.7891 124.9765 54941.1578 88888.00
2020-11-09 21:21:22.000 314    13987.1701 124.5171 54941.0090 88888.00
2020-11-09 21:21:23.000 314    13987.1723 124.3813 54941.3800 88888.00
2020-11-09 21:21:24.000 314    13987.7244 124.4546 54941.3519 88888.00
2020-11-09 21:21:25.000 314    13987.3750 124.4568 54941.1751 88888.00
2020-11-09 21:21:26.000 314    13987.3772 124.5430 54941.1643 88888.00
2020-11-09 21:21:27.000 314    13987.1399 124.5948 54941.1945 88888.00
2020-11-09 21:21:28.000 314    13987.2305 124.3640 54941.2743 88888.00
2020-11-09 21:21:29.000 314    13987.4785 124.3770 54940.9939 88888.00
2020-11-09 21:21:30.000 314    13987.9853 124.4675 54941.2441 88888.00
2020-11-09 21:21:31.000 314    13987.6058 124.5387 54941.1212 88888.00
2020-11-09 21:21:32.000 314    13987.2887 124.4632 54941.1212 88888.00
2020-11-09 21:21:33.000 314    13987.5324 124.7048 54941.1276 88888.00
2020-11-09 21:21:34.000 314    13987.2089 124.4568 54941.3088 88888.00
2020-11-09 21:21:35.000 314    13990.3812 127.3444 54938.2679 88888.00
2020-11-09 21:21:36.000 314    13987.6058 124.5775 54941.0004 88888.00
2020-11-09 21:21:37.000 314    13988.1665 124.4913 54941.1816 88888.00
2020-11-09 21:21:38.000 314    13987.7718 124.5710 54941.4102 88888.00
2020-11-09 21:21:39.000 314    13987.4505 124.5926 54941.2290 88888.00
2020-11-09 21:21:40.000 314    13987.7502 124.5171 54941.4080 88888.00
2020-11-09 21:21:41.000 314    13991.2783 128.1423 54937.8408 88888.00
2020-11-09 21:21:42.000 314    13987.5993 124.5258 54941.3821 88888.00
2020-11-09 21:21:43.000 314    13987.4526 124.8126 54941.1427 88888.00
2020-11-09 21:21:44.000 314    13987.5367 124.5042 54941.2614 88888.00
2020-11-09 21:21:45.000 314    13987.4591 124.5948 54941.3476 88888.00
2020-11-09 21:21:46.000 314    13987.5454 124.4438 54941.4598 88888.00
2020-11-09 21:21:47.000 314    13987.3728 124.2972 54941.2786 88888.00
2020-11-09 21:21:48.000 314    13987.1701 124.3101 54941.3174 88888.00
2020-11-09 21:21:49.000 314    13987.8149 124.4050 54941.4253 88888.00
2020-11-09 21:21:50.000 314    13987.2693 124.3425 54941.2053 88888.00
2020-11-09 21:21:51.000 314    13987.1399 124.3576 54941.2872 88888.00
2020-11-09 21:21:52.000 314    13987.1809 124.2368 54941.4382 88888.00
2020-11-09 21:21:53.000 314    13987.1270 124.1592 54941.4123 88888.00
2020-11-09 21:21:54.000 314    13987.1529 124.4007 54941.3778 88888.00
2020-11-09 21:21:55.000 314    13987.7006 124.3705 54941.0974 88888.00
2020-11-09 21:21:56.000 314    13987.5216 125.2784 54940.2822 88888.00
2020-11-09 21:21:57.000 314    13987.0364 124.1915 54941.2031 88888.00
2020-11-09 21:21:58.000 314    13987.0688 124.1635 54940.9702 88888.00
2020-11-09 21:21:59.000 314    13986.9868 124.2389 54941.3994 88888.00
2020-11-09 21:22:00.000 314    13990.7608 127.7088 54937.7395 88888.00
2020-11-09 21:22:01.000 314    13987.4030 124.1052 54941.4404 88888.00
2020-11-09 21:22:02.000 314    13987.9681 124.2885 54941.0241 88888.00
2020-11-09 21:22:03.000 314    13987.3987 124.3489 54941.0306 88888.00
2020-11-09 21:22:04.000 314    13987.5367 124.2778 54941.0133 88888.00
2020-11-09 21:22:05.000 314    13989.7192 125.9793 54939.3872 88888.00
2020-11-09 21:22:06.000 314    13988.3368 125.1857 54941.1363 88888.00
2020-11-09 21:22:07.000 314    13987.4613 124.1505 54941.4468 88888.00
2020-11-09 21:22:08.000 314    13988.3972 124.2217 54941.3778 88888.00
2020-11-09 21:22:09.000 314    13988.4899 124.1937 54941.1923 88888.00
2020-11-09 21:22:10.000 314    13987.9875 124.3166 54941.1751 88888.00
2020-11-09 21:22:11.000 314    13991.4983 127.8037 54937.2111 88888.00
2020-11-09 21:22:12.000 314    13987.9120 124.4007 54941.3584 88888.00
2020-11-09 21:22:13.000 314    13987.9594 124.8449 54941.3864 88888.00
2020-11-09 21:22:14.000 314    13988.1449 124.9592 54941.6517 88888.00
2020-11-09 21:22:15.000 314    13987.9961 124.6810 54941.2506 88888.00
2020-11-09 21:22:16.000 314    13988.2592 124.5107 54941.2053 88888.00
2020-11-09 21:22:17.000 314    13989.2361 125.2008 54940.7179 88888.00
2020-11-09 21:22:18.000 314    13988.0953 124.8751 54941.0931 88888.00
2020-11-09 21:22:19.000 314    13988.5417 124.7544 54941.3713 88888.00
2020-11-09 21:22:20.000 314    13988.7811 124.5840 54941.4749 88888.00
2020-11-09 21:22:21.000 314    13988.2527 124.7738 54941.3713 88888.00
2020-11-09 21:22:22.000 314    13988.0177 124.6077 54941.4878 88888.00
2020-11-09 21:22:23.000 314    13987.9788 124.5107 54941.3368 88888.00
2020-11-09 21:22:24.000 314    13988.2872 124.8040 54941.4166 88888.00
2020-11-09 21:22:25.000 314    13988.2506 124.4115 54941.4037 88888.00
2020-11-09 21:22:26.000 314    13988.1125 124.5905 54941.4662 88888.00
2020-11-09 21:22:27.000 314    13988.5288 124.5301 54941.4943 88888.00
2020-11-09 21:22:28.000 314    13987.9314 124.5732 54941.2851 88888.00
2020-11-09 21:22:29.000 314    13988.0263 124.5710 54941.7056 88888.00
2020-11-09 21:22:30.000 314    13987.8883 124.4611 54941.6496 88888.00
2020-11-09 21:22:31.000 314    13987.7114 124.4028 54941.6345 88888.00
2020-11-09 21:22:32.000 314    13991.4422 127.9353 54937.6338 88888.00
2020-11-09 21:22:33.000 314    13988.2355 124.4589 54941.6172 88888.00
2020-11-09 21:22:34.000 314    13988.6517 124.4589 54941.4706 88888.00
2020-11-09 21:22:35.000 314    13988.0220 124.2778 54941.6625 88888.00
2020-11-09 21:22:36.000 314    13987.8020 124.2109 54941.5676 88888.00
2020-11-09 21:22:37.000 314    13989.7364 125.9728 54939.5576 88888.00
2020-11-09 21:22:38.000 314    13989.0183 125.6234 54941.4317 88888.00
2020-11-09 21:22:39.000 314    13987.7438 124.3187 54941.2786 88888.00
2020-11-09 21:22:40.000 314    13987.5648 124.1268 54941.6151 88888.00
2020-11-09 21:22:41.000 314    13987.6381 124.1548 54941.5784 88888.00
2020-11-09 21:22:42.000 314    13987.7998 124.2454 54941.5374 88888.00
2020-11-09 21:22:43.000 314    13987.8214 124.0362 54941.6345 88888.00
2020-11-09 21:22:44.000 314    13987.9486 124.2368 54941.0780 88888.00
2020-11-09 21:22:45.000 314    13988.3519 124.1958 54941.7099 88888.00
2020-11-09 21:22:46.000 314    13991.4120 127.6829 54937.7632 88888.00
2020-11-09 21:22:47.000 314    13987.6058 124.2476 54941.6776 88888.00
2020-11-09 21:22:48.000 314    13987.6187 124.2238 54941.5978 88888.00
2020-11-09 21:22:49.000 314    13987.6942 124.4287 54941.4511 88888.00
2020-11-09 21:22:50.000 314    13987.6446 124.3597 54941.4662 88888.00
2020-11-09 21:22:51.000 314    13987.8969 124.3640 54941.2743 88888.00
2020-11-09 21:22:52.000 314    13990.7953 126.7233 54939.7366 88888.00
2020-11-09 21:22:53.000 314    13987.7050 124.3058 54941.2031 88888.00
2020-11-09 21:22:54.000 314    13987.7977 124.3942 54941.5374 88888.00
2020-11-09 21:22:55.000 314    13987.7804 124.2584 54941.4123 88888.00
2020-11-09 21:22:56.000 314    13987.6446 124.3640 54941.3627 88888.00
2020-11-09 21:22:57.000 314    13987.7718 124.2454 54941.5676 88888.00
2020-11-09 21:22:58.000 314    13988.6280 124.2174 54941.6000 88888.00
2020-11-09 21:22:59.000 314    13988.3713 124.3705 54941.7056 88888.00
2020-11-09 21:23:00.000 314    13987.9918 124.3317 54941.2765 88888.00
2020-11-09 21:23:01.000 314    13987.9508 124.2842 54941.6452 88888.00
2020-11-09 21:23:02.000 314    13987.9896 124.4158 54941.4339 88888.00
2020-11-09 21:23:03.000 314    13988.2355 124.3403 54941.3735 88888.00
2020-11-09 21:23:04.000 314    13988.0629 124.4568 54941.5935 88888.00
2020-11-09 21:23:05.000 314    13988.1341 124.3080 54941.1988 88888.00
2020-11-09 21:23:06.000 314    13988.0867 124.3295 54941.3433 88888.00
2020-11-09 21:23:07.000 314    13987.9573 124.0276 54941.2980 88888.00
2020-11-09 21:23:08.000 314    13987.9767 124.0449 54941.4598 88888.00
2020-11-09 21:23:09.000 314    13987.7847 124.0103 54941.5633 88888.00
2020-11-09 21:23:10.000 314    13988.2958 123.9758 54941.6517 88888.00
2020-11-09 21:23:11.000 314    13988.3411 124.0599 54941.3217 88888.00
2020-11-09 21:23:12.000 314    13988.0327 124.0233 54941.4080 88888.00
2020-11-09 21:23:13.000 314    13988.0198 124.0621 54941.6129 88888.00
2020-11-09 21:23:14.000 314    13988.0543 124.1160 54941.2074 88888.00
2020-11-09 21:23:15.000 314    13988.1535 123.9888 54941.3951 88888.00
2020-11-09 21:23:16.000 314    13988.2010 123.8594 54941.5655 88888.00
2020-11-09 21:23:17.000 314    13992.1108 127.4436 54937.7373 88888.00
2020-11-09 21:23:18.000 314    13987.9810 123.8227 54941.5633 88888.00
2020-11-09 21:23:19.000 314    13988.2182 124.4352 54941.4102 88888.00
2020-11-09 21:23:20.000 314    13987.8645 123.8810 54941.5913 88888.00
2020-11-09 21:23:21.000 314    13987.8796 123.7473 54941.3045 88888.00
2020-11-09 21:23:22.000 314    13988.1815 124.8536 54940.5971 88888.00
2020-11-09 21:23:23.000 314    13990.3704 125.6342 54939.6999 88888.00
2020-11-09 21:23:24.000 314    13988.0737 124.1225 54941.5676 88888.00
2020-11-09 21:23:25.000 314    13987.9659 123.8098 54941.5288 88888.00
2020-11-09 21:23:26.000 314    13987.9875 123.7904 54941.6841 88888.00
2020-11-09 21:23:27.000 314    13988.0198 124.0384 54941.3929 88888.00
2020-11-09 21:23:28.000 314    13987.9379 124.0772 54941.1363 88888.00
2020-11-09 21:23:29.000 314    13987.8645 123.9435 54941.6496 88888.00
2020-11-09 21:23:30.000 314    13988.1169 124.0017 54941.7466 88888.00
2020-11-09 21:23:31.000 314    13988.1276 123.9521 54941.7574 88888.00
2020-11-09 21:23:32.000 314    13988.0716 123.8163 54941.6043 88888.00
2020-11-09 21:23:33.000 314    13987.8473 124.0729 54941.7099 88888.00
2020-11-09 21:23:34.000 314    13988.2204 123.9349 54941.5741 88888.00
2020-11-09 21:23:35.000 314    13988.6754 124.0707 54941.5568 88888.00
2020-11-09 21:23:36.000 314    13988.1363 124.0341 54941.5568 88888.00
2020-11-09 21:23:37.000 314    13988.1514 124.1225 54941.5266 88888.00
2020-11-09 21:23:38.000 314    13988.3303 124.0405 54941.6345 88888.00
2020-11-09 21:23:39.000 314    13987.9465 124.0211 54941.4296 88888.00
2020-11-09 21:23:40.000 314    13988.1319 124.0147 54941.7682 88888.00
2020-11-09 21:23:41.000 314    13992.3803 128.4248 54937.6187 88888.00
2020-11-09 21:23:42.000 314    13988.7228 124.1893 54941.7099 88888.00
2020-11-09 21:23:43.000 314    13988.3692 124.1829 54941.5288 88888.00
2020-11-09 21:23:44.000 314    13988.0069 124.1117 54941.7250 88888.00
2020-11-09 21:23:45.000 314    13988.3260 124.3489 54941.4490 88888.00
2020-11-09 21:23:46.000 314    13988.3476 124.0664 54941.3886 88888.00
2020-11-09 21:23:47.000 314    13987.8559 123.9737 54941.6474 88888.00
2020-11-09 21:23:48.000 314    13992.0849 127.4694 54937.8150 88888.00
2020-11-09 21:23:49.000 314    13988.3088 123.9004 54941.1169 88888.00
2020-11-09 21:23:50.000 314    13988.2764 123.9004 54941.7207 88888.00
2020-11-09 21:23:51.000 314    13988.0823 123.9909 54941.7337 88888.00
2020-11-09 21:23:52.000 314    13987.9271 123.7969 54941.7401 88888.00
2020-11-09 21:23:53.000 314    13988.3196 124.2346 54941.6776 88888.00
2020-11-09 21:23:54.000 314    13988.3670 123.9262 54941.6862 88888.00
2020-11-09 21:23:55.000 314    13988.3239 123.9500 54941.3649 88888.00
2020-11-09 21:23:56.000 314    13988.0845 123.9909 54941.7854 88888.00
2020-11-09 21:23:57.000 314    13988.2247 123.9823 54941.7725 88888.00
2020-11-09 21:23:58.000 314    13988.1276 123.7925 54941.6603 88888.00
2020-11-09 21:23:59.000 314    13988.2721 123.9219 54941.7660 88888.00
2020-11-09 21:24:00.000 314    13988.9126 123.9198 54941.5611 88888.00
2020-11-09 21:24:01.000 314    13988.3325 123.8939 54941.8135 88888.00
2020-11-09 21:24:02.000 314    13988.2096 123.8141 54941.5051 88888.00
2020-11-09 21:24:03.000 314    13988.4921 123.7947 54941.7186 88888.00
2020-11-09 21:24:04.000 314    13988.4037 124.0254 54941.8933 88888.00
2020-11-09 21:24:05.000 314    13988.5568 124.0945 54941.7272 88888.00
2020-11-09 21:24:06.000 314    13989.6890 124.7371 54940.6467 88888.00
2020-11-09 21:24:07.000 314    13989.3008 124.1441 54941.6690 88888.00
2020-11-09 21:24:08.000 314    13988.7768 124.1203 54941.5353 88888.00
2020-11-09 21:24:09.000 314    13988.6021 124.1009 54941.3476 88888.00
2020-11-09 21:24:10.000 314    13988.7509 124.2346 54941.5158 88888.00
2020-11-09 21:24:11.000 314    13988.7336 124.0621 54941.2829 88888.00
2020-11-09 21:24:12.000 314    13992.1582 127.8080 54937.9702 88888.00
2020-11-09 21:24:13.000 314    13988.9730 124.4373 54941.5849 88888.00
2020-11-09 21:24:14.000 314    13988.3368 124.2303 54941.0500 88888.00
2020-11-09 21:24:15.000 314    13988.5482 124.3274 54941.6151 88888.00
2020-11-09 21:24:16.000 314    13988.7573 124.2519 54941.5223 88888.00
2020-11-09 21:24:17.000 314    13988.4533 124.2044 54941.5762 88888.00
2020-11-09 21:24:18.000 314    13991.6730 127.0274 54938.9386 88888.00
2020-11-09 21:24:19.000 314    13988.6129 124.2152 54941.7919 88888.00
2020-11-09 21:24:20.000 314    13988.7854 124.1958 54941.7164 88888.00
2020-11-09 21:24:21.000 314    13988.7530 125.0541 54941.4166 88888.00
2020-11-09 21:24:22.000 314    13988.4748 124.3985 54941.7574 88888.00
2020-11-09 21:24:23.000 314    13988.1427 124.1354 54941.4037 88888.00
2020-11-09 21:24:24.000 314    13988.5719 124.2476 54941.6366 88888.00
2020-11-09 21:24:25.000 314    13988.4231 124.3187 54941.6194 88888.00
2020-11-09 21:24:26.000 314    13988.1470 124.3468 54941.7466 88888.00
2020-11-09 21:24:27.000 314    13989.2684 125.4833 54941.2268 88888.00
2020-11-09 21:24:28.000 314    13987.9831 124.2001 54941.7423 88888.00
2020-11-09 21:24:29.000 314    13988.1815 124.1872 54941.6409 88888.00
2020-11-09 21:24:30.000 314    13988.2268 123.9500 54941.5719 88888.00
2020-11-09 21:24:31.000 314    13988.8220 123.8961 54941.8609 88888.00
2020-11-09 21:24:32.000 314    13993.3853 128.5434 54937.4807 88888.00
2020-11-09 21:24:33.000 314    13988.2441 124.1980 54941.7941 88888.00
2020-11-09 21:24:34.000 314    13988.3002 124.0707 54941.7897 88888.00
2020-11-09 21:24:35.000 314    13988.1384 123.9262 54941.7617 88888.00
2020-11-09 21:24:36.000 314    13988.2096 123.8680 54941.9537 88888.00
2020-11-09 21:24:37.000 314    13988.5309 123.8486 54941.5180 88888.00
2020-11-09 21:24:38.000 314    13988.8803 123.8227 54941.9429 88888.00
2020-11-09 21:24:39.000 314    13990.7931 126.5421 54939.1478 88888.00
2020-11-09 21:24:40.000 314    13987.9573 123.7925 54941.6862 88888.00
2020-11-09 21:24:41.000 314    13987.8775 123.8335 54941.7229 88888.00
2020-11-09 21:24:42.000 314    13987.8602 123.6869 54941.8803 88888.00
2020-11-09 21:24:43.000 314    13987.8581 123.7753 54941.7315 88888.00
2020-11-09 21:24:44.000 314    13987.9443 123.7278 54941.8523 88888.00
2020-11-09 21:24:45.000 314    13988.6172 123.6480 54941.8739 88888.00
2020-11-09 21:24:46.000 314    13987.9357 123.6286 54941.4878 88888.00
2020-11-09 21:24:47.000 314    13987.8494 124.0147 54941.8264 88888.00
2020-11-09 21:24:48.000 314    13991.8800 128.5218 54936.8854 88888.00
2020-11-09 21:24:49.000 314    13987.8192 123.9888 54941.8135 88888.00
2020-11-09 21:24:50.000 314    13987.8106 124.1095 54941.7876 88888.00
2020-11-09 21:24:51.000 314    13987.8451 124.0405 54941.8868 88888.00
2020-11-09 21:24:52.000 314    13987.7912 124.2368 54941.7056 88888.00
2020-11-09 21:24:53.000 314    13987.9853 124.2885 54941.4468 88888.00
2020-11-09 21:24:54.000 314    13987.8387 123.9909 54941.7401 88888.00
2020-11-09 21:24:55.000 314    13987.9918 124.2260 54941.2635 88888.00
2020-11-09 21:24:56.000 314    13988.5503 124.2540 54941.6776 88888.00
2020-11-09 21:24:57.000 314    13988.6754 124.3705 54941.6107 88888.00
2020-11-09 21:24:58.000 314    13988.3390 124.5193 54941.6129 88888.00
2020-11-09 21:24:59.000 314    13988.3045 124.5409 54941.7833 88888.00
2020-11-09 21:25:00.000 314    13987.9767 124.3640 54941.4468 88888.00
2020-11-09 21:25:01.000 314    13990.8837 126.3200 54940.4159 88888.00
2020-11-09 21:25:02.000 314    13988.4727 124.5473 54941.7358 88888.00
2020-11-09 21:25:03.000 314    13988.8091 123.9780 54941.6280 88888.00
2020-11-09 21:25:04.000 314    13991.8541 127.9115 54938.1212 88888.00
2020-11-09 21:25:05.000 314    13988.3023 124.1160 54941.8070 88888.00
2020-11-09 21:25:06.000 314    13990.2583 125.6881 54939.3505 88888.00
2020-11-09 21:25:07.000 314    13989.4819 124.7522 54941.7121 88888.00
2020-11-09 21:25:08.000 314    13988.3713 123.4863 54941.6970 88888.00
2020-11-09 21:25:09.000 314    13988.3109 123.7171 54941.9493 88888.00
2020-11-09 21:25:10.000 314    13989.1541 123.6869 54941.8652 88888.00
2020-11-09 21:25:11.000 314    13988.4511 123.6200 54941.8048 88888.00
2020-11-09 21:25:12.000 314    13988.5719 123.5596 54941.8329 88888.00
2020-11-09 21:25:13.000 314    13988.1794 123.3957 54941.7056 88888.00
2020-11-09 21:25:14.000 314    13988.0608 123.0766 54941.6302 88888.00
2020-11-09 21:25:15.000 314    13987.7653 123.2814 54941.8372 88888.00
2020-11-09 21:25:16.000 314    13987.8861 123.3246 54941.6690 88888.00
2020-11-09 21:25:17.000 314    13987.8128 123.2362 54941.6647 88888.00
2020-11-09 21:25:18.000 314    13987.7826 123.2275 54941.8027 88888.00
2020-11-09 21:25:19.000 314    13987.6877 123.0744 54941.6539 88888.00
2020-11-09 21:25:20.000 314    13987.5907 123.3095 54941.7186 88888.00
2020-11-09 21:25:21.000 314    13987.9228 123.4798 54941.5784 88888.00
2020-11-09 21:25:22.000 314    13988.5223 123.5553 54941.5892 88888.00
2020-11-09 21:25:23.000 314    13987.6403 123.6373 54941.8609 88888.00
2020-11-09 21:25:24.000 314    13987.6208 123.9780 54941.7574 88888.00
2020-11-09 21:25:25.000 314    13987.5950 123.6092 54941.7725 88888.00
2020-11-09 21:25:26.000 314    13987.5540 123.9845 54941.7984 88888.00
2020-11-09 21:25:27.000 314    13987.9853 124.0750 54941.7574 88888.00
2020-11-09 21:25:28.000 314    13988.1492 123.9413 54941.6517 88888.00
2020-11-09 21:25:29.000 314    13987.6467 124.3640 54941.9450 88888.00
2020-11-09 21:25:30.000 314    13987.8042 124.1570 54941.7552 88888.00
2020-11-09 21:25:31.000 314    13987.8861 124.3317 54941.5784 88888.00
2020-11-09 21:25:32.000 314    13991.3409 127.9827 54938.0824 88888.00
2020-11-09 21:25:33.000 314    13987.9163 124.3899 54941.7445 88888.00
2020-11-09 21:25:34.000 314    13992.3890 127.9978 54937.8710 88888.00
2020-11-09 21:25:35.000 314    13988.8738 124.5775 54941.6647 88888.00
2020-11-09 21:25:36.000 314    13987.9788 124.4762 54941.5482 88888.00
2020-11-09 21:25:37.000 314    13989.9370 127.2516 54938.9084 88888.00
2020-11-09 21:25:38.000 314    13988.0565 124.4028 54941.6582 88888.00
2020-11-09 21:25:39.000 314    13989.3655 126.2208 54939.8832 88888.00
2020-11-09 21:25:40.000 314    13989.3461 125.1102 54940.8839 88888.00
2020-11-09 21:25:41.000 314    13988.3627 124.2023 54941.5784 88888.00
2020-11-09 21:25:42.000 314    13988.4964 123.9521 54941.7250 88888.00
2020-11-09 21:25:43.000 314    13988.3109 123.8033 54941.7703 88888.00
2020-11-09 21:25:44.000 314    13988.3196 123.8055 54941.6043 88888.00
2020-11-09 21:25:45.000 314    13988.5654 123.7947 54941.7617 88888.00
2020-11-09 21:25:46.000 314    13988.6236 123.9521 54941.6862 88888.00
2020-11-09 21:25:47.000 314    13988.3605 123.5941 54941.4511 88888.00
2020-11-09 21:25:48.000 314    13988.1061 123.4863 54941.5180 88888.00
2020-11-09 21:25:49.000 314    13988.0090 123.4691 54941.7682 88888.00
2020-11-09 21:25:50.000 314    13988.1794 123.5208 54941.9170 88888.00
2020-11-09 21:25:51.000 314    13988.0478 123.4195 54941.7121 88888.00
2020-11-09 21:25:52.000 314    13987.6510 123.4691 54941.8027 88888.00
2020-11-09 21:25:53.000 314    13988.4037 123.4798 54941.7617 88888.00
2020-11-09 21:25:54.000 314    13987.6920 123.6567 54941.6862 88888.00
2020-11-09 21:25:55.000 314    13987.5518 123.6394 54941.5439 88888.00
2020-11-09 21:25:56.000 314    13987.5712 123.5100 54941.6474 88888.00
2020-11-09 21:25:57.000 314    13987.3103 123.6675 54941.8178 88888.00
2020-11-09 21:25:58.000 314    13987.1335 123.6373 54941.8954 88888.00
2020-11-09 21:25:59.000 314    13987.7114 123.7710 54941.7380 88888.00
2020-11-09 21:26:00.000 314    13987.6704 123.7127 54941.7488 88888.00
2020-11-09 21:26:01.000 314    13987.5260 123.8163 54941.5611 88888.00
2020-11-09 21:26:02.000 314    13987.1960 123.7235 54941.4662 88888.00
2020-11-09 21:26:03.000 314    13987.0666 123.8486 54941.6194 88888.00
2020-11-09 21:26:04.000 314    13987.2068 123.7796 54941.6345 88888.00
2020-11-09 21:26:05.000 314    13990.6680 127.5751 54938.0220 88888.00
2020-11-09 21:26:06.000 314    13987.1421 123.7365 54941.5676 88888.00
2020-11-09 21:26:07.000 314    13987.1076 124.1613 54941.5849 88888.00
2020-11-09 21:26:08.000 314    13987.3211 124.1354 54941.6496 88888.00
2020-11-09 21:26:09.000 314    13987.3038 123.8853 54941.4770 88888.00
2020-11-09 21:26:10.000 314    13989.0959 125.7744 54939.3591 88888.00
2020-11-09 21:26:11.000 314    13988.6668 124.6314 54941.6107 88888.00
2020-11-09 21:26:12.000 314    13987.8020 123.9802 54941.7229 88888.00
2020-11-09 21:26:13.000 314    13987.3017 123.8939 54941.5935 88888.00
2020-11-09 21:26:14.000 314    13987.2348 123.8465 54941.8048 88888.00
2020-11-09 21:26:15.000 314    13987.2650 123.8098 54941.6280 88888.00
2020-11-09 21:26:16.000 314    13987.5626 123.7645 54941.4490 88888.00
2020-11-09 21:26:17.000 314    13987.6855 123.9111 54941.6323 88888.00
2020-11-09 21:26:18.000 314    13987.9788 124.0837 54941.7401 88888.00
2020-11-09 21:26:19.000 314    13987.4915 123.8465 54941.7596 88888.00
2020-11-09 21:26:20.000 314    13987.4634 123.7623 54941.7552 88888.00
2020-11-09 21:26:21.000 314    13987.3103 123.5036 54941.5611 88888.00
2020-11-09 21:26:22.000 314    13987.7502 123.7214 54941.5590 88888.00
2020-11-09 21:26:23.000 314    13987.4138 124.1290 54940.0213 88888.00
2020-11-09 21:26:24.000 314    13991.5738 127.1481 54938.0134 88888.00
2020-11-09 21:26:25.000 314    13987.8732 123.6653 54941.6690 88888.00
2020-11-09 21:26:26.000 314    13987.6532 123.5057 54941.1169 88888.00
2020-11-09 21:26:27.000 314    13987.7653 123.5790 54941.6560 88888.00
2020-11-09 21:26:28.000 314    13987.5022 123.7839 54941.5870 88888.00
2020-11-09 21:26:29.000 314    13987.3427 123.9607 54940.9831 88888.00
2020-11-09 21:26:30.000 314    13990.9958 127.0705 54937.9875 88888.00
2020-11-09 21:26:31.000 314    13987.6316 123.3763 54941.8221 88888.00
2020-11-09 21:26:32.000 314    13987.6726 123.3483 54941.6992 88888.00
2020-11-09 21:26:33.000 314    13987.1895 123.0701 54941.6474 88888.00
2020-11-09 21:26:34.000 314    13987.0731 123.5683 54941.5396 88888.00
2020-11-09 21:26:35.000 314    13987.3276 123.4949 54941.6668 88888.00
2020-11-09 21:26:36.000 314    13987.5756 123.3095 54941.5655 88888.00
2020-11-09 21:26:37.000 314    13987.8645 124.4438 54940.2650 88888.00
2020-11-09 21:26:38.000 314    13987.1399 123.3418 54941.6927 88888.00
2020-11-09 21:26:39.000 314    13986.8057 123.4712 54941.6798 88888.00
2020-11-09 21:26:40.000 314    13986.8553 123.3806 54941.3994 88888.00
2020-11-09 21:26:41.000 314    13986.8855 123.4885 54941.4813 88888.00
2020-11-09 21:26:42.000 314    13987.0882 123.3310 54941.6862 88888.00
2020-11-09 21:26:43.000 314    13987.3728 123.4324 54941.6647 88888.00
2020-11-09 21:26:44.000 314    13987.1723 123.6977 54941.3843 88888.00
2020-11-09 21:26:45.000 314    13986.7798 123.4777 54941.6086 88888.00
2020-11-09 21:26:46.000 314    13986.9631 123.5208 54941.5741 88888.00
2020-11-09 21:26:47.000 314    13986.7216 123.5316 54941.7509 88888.00
2020-11-09 21:26:48.000 314    13987.1615 123.7774 54941.6107 88888.00
2020-11-09 21:26:49.000 314    13987.7567 123.8314 54941.3519 88888.00
2020-11-09 21:26:50.000 314    13987.4095 123.8033 54941.6690 88888.00
2020-11-09 21:26:51.000 314    13986.8574 123.5941 54941.1557 88888.00
2020-11-09 21:26:52.000 314    13986.9890 123.7818 54941.6043 88888.00
2020-11-09 21:26:53.000 314    13986.8812 123.8551 54941.4964 88888.00
2020-11-09 21:26:54.000 314    13990.3338 127.3357 54938.0716 88888.00
2020-11-09 21:26:55.000 314    13987.0041 124.0125 54941.5374 88888.00
2020-11-09 21:26:56.000 314    13987.4699 123.7408 54941.3692 88888.00
2020-11-09 21:26:57.000 314    13986.9976 123.7818 54941.4900 88888.00
2020-11-09 21:26:58.000 314    13988.0543 124.1893 54940.7351 88888.00
2020-11-09 21:26:59.000 314    13986.7474 123.7192 54941.6215 88888.00
2020-11-09 21:27:00.000 314    13990.6249 127.4587 54937.8948 88888.00
2020-11-09 21:27:01.000 314    13987.0343 124.3791 54941.6172 88888.00
2020-11-09 21:27:02.000 314    13987.2650 123.8551 54941.4425 88888.00
2020-11-09 21:27:03.000 314    13986.7927 123.7429 54941.4188 88888.00
2020-11-09 21:27:04.000 314    13987.0451 123.8335 54941.5309 88888.00
2020-11-09 21:27:05.000 314    13986.6310 123.4496 54941.3800 88888.00
2020-11-09 21:27:06.000 314    13987.0688 123.6998 54941.5439 88888.00
2020-11-09 21:27:07.000 314    13987.0752 124.8385 54939.8293 88888.00
2020-11-09 21:27:08.000 314    13990.7780 127.2258 54937.8085 88888.00
2020-11-09 21:27:09.000 314    13986.9308 123.5553 54941.5115 88888.00
2020-11-09 21:27:10.000 314    13987.0451 123.6157 54941.2355 88888.00
2020-11-09 21:27:11.000 314    13986.8790 123.6114 54941.6172 88888.00
2020-11-09 21:27:12.000 314    13986.7755 123.4928 54941.3433 88888.00
2020-11-09 21:27:13.000 314    13988.9212 126.4947 54938.5806 88888.00
2020-11-09 21:27:14.000 314    13987.4009 123.6502 54941.3476 88888.00
2020-11-09 21:27:15.000 314    13987.5238 123.7429 54941.2355 88888.00
2020-11-09 21:27:16.000 314    13986.9696 123.6782 54941.5353 88888.00
2020-11-09 21:27:17.000 314    13987.1680 123.6545 54941.4598 88888.00
2020-11-09 21:27:18.000 314    13986.9286 123.6071 54941.4598 88888.00
2020-11-09 21:27:19.000 314    13987.4268 124.0556 54941.5202 88888.00
2020-11-09 21:27:20.000 314    13987.2607 123.6696 54941.7035 88888.00
2020-11-09 21:27:21.000 314    13987.5777 123.6739 54941.4576 88888.00
2020-11-09 21:27:22.000 314    13986.8272 123.6782 54941.2937 88888.00
2020-11-09 21:27:23.000 314    13987.0084 123.5618 54941.5288 88888.00
2020-11-09 21:27:24.000 314    13987.2133 123.3957 54941.5353 88888.00
2020-11-09 21:27:25.000 314    13987.0386 123.8292 54941.4123 88888.00
2020-11-09 21:27:26.000 314    13986.9998 123.4949 54941.4425 88888.00
2020-11-09 21:27:27.000 314    13987.0472 123.6265 54941.5956 88888.00
2020-11-09 21:27:28.000 314    13986.9825 123.5661 54941.3498 88888.00
2020-11-09 21:27:29.000 314    13986.8337 123.5273 54941.2872 88888.00
2020-11-09 21:27:30.000 314    13987.1076 123.7084 54941.3368 88888.00
2020-11-09 21:27:31.000 314    13986.9998 123.4065 54941.4555 88888.00
2020-11-09 21:27:32.000 314    13986.7733 123.2512 54941.0694 88888.00
2020-11-09 21:27:33.000 314    13987.2391 123.4949 54941.5439 88888.00
2020-11-09 21:27:34.000 314    13986.7927 123.3742 54941.3282 88888.00
2020-11-09 21:27:35.000 314    13986.9135 123.4108 54941.3282 88888.00
2020-11-09 21:27:36.000 314    13986.7884 123.3181 54941.3282 88888.00
2020-11-09 21:27:37.000 314    13986.4542 123.4669 54941.4425 88888.00
2020-11-09 21:27:38.000 314    13989.9930 127.2926 54937.7675 88888.00
2020-11-09 21:27:39.000 314    13987.0968 123.4367 54941.3455 88888.00
2020-11-09 21:27:40.000 314    13986.9911 123.4195 54941.5202 88888.00
2020-11-09 21:27:41.000 314    13986.3118 123.2081 54941.5655 88888.00
2020-11-09 21:27:42.000 314    13986.5857 123.4604 54941.6000 88888.00
2020-11-09 21:27:43.000 314    13986.5965 123.7667 54941.0176 88888.00
2020-11-09 21:27:44.000 314    13990.0599 127.2926 54937.8063 88888.00
2020-11-09 21:27:45.000 314    13986.5641 123.5488 54941.6388 88888.00
2020-11-09 21:27:46.000 314    13987.1917 123.6006 54941.3951 88888.00
2020-11-09 21:27:47.000 314    13986.7647 123.3957 54941.6323 88888.00
2020-11-09 21:27:48.000 314    13986.9243 123.7882 54941.3002 88888.00
2020-11-09 21:27:49.000 314    13986.6332 123.7084 54941.3476 88888.00
2020-11-09 21:27:50.000 314    13986.6828 123.4691 54941.4900 88888.00
2020-11-09 21:27:51.000 314    13987.2219 123.7257 54941.5590 88888.00
2020-11-09 21:27:52.000 314    13987.0386 123.9004 54941.3433 88888.00
2020-11-09 21:27:53.000 314    13986.8337 123.8357 54941.4706 88888.00
2020-11-09 21:27:54.000 314    13986.9308 124.0858 54941.4145 88888.00
2020-11-09 21:27:55.000 314    13987.0364 123.6933 54941.2851 88888.00
2020-11-09 21:27:56.000 314    13991.9447 129.0480 54935.2873 88888.00
2020-11-09 21:27:57.000 314    13990.4869 126.6931 54938.6927 88888.00
2020-11-09 21:27:58.000 314    13987.5238 123.7322 54941.3972 88888.00
2020-11-09 21:27:59.000 314    13986.9545 123.7408 54941.4425 88888.00
2020-11-09 21:28:00.000 314    13986.9329 123.8163 54941.5568 88888.00
2020-11-09 21:28:01.000 314    13987.1399 123.4410 54941.5611 88888.00
2020-11-09 21:28:02.000 314    13987.7653 123.4755 54941.6043 88888.00
2020-11-09 21:28:03.000 314    13990.5473 127.1330 54938.5094 88888.00
2020-11-09 21:28:04.000 314    13987.6489 123.4453 54941.4813 88888.00
2020-11-09 21:28:05.000 314    13986.9027 123.4281 54941.5396 88888.00
2020-11-09 21:28:06.000 314    13986.8229 123.4928 54941.5115 88888.00
2020-11-09 21:28:07.000 314    13986.9588 123.4000 54941.4857 88888.00
2020-11-09 21:28:08.000 314    13986.7108 123.2124 54941.5353 88888.00
2020-11-09 21:28:09.000 314    13986.8962 123.3634 54941.4619 88888.00
2020-11-09 21:28:10.000 314    13986.8617 123.3418 54941.4641 88888.00
2020-11-09 21:28:11.000 314    13987.3103 123.4755 54941.5504 88888.00
2020-11-09 21:28:12.000 314    13986.7324 123.4108 54941.5633 88888.00
2020-11-09 21:28:13.000 314    13986.9760 123.3052 54941.4619 88888.00
2020-11-09 21:28:14.000 314    13990.1160 127.0252 54937.9357 88888.00
2020-11-09 21:28:15.000 314    13986.6008 123.4647 54941.6474 88888.00
2020-11-09 21:28:16.000 314    13986.7453 123.4626 54941.4900 88888.00
2020-11-09 21:28:17.000 314    13986.7043 123.7127 54941.2031 88888.00
2020-11-09 21:28:18.000 314    13986.6094 123.3720 54941.4921 88888.00
2020-11-09 21:28:19.000 314    13986.6612 123.8357 54941.4468 88888.00
2020-11-09 21:28:20.000 314    13986.6612 123.6761 54941.5051 88888.00
2020-11-09 21:28:21.000 314    13986.8165 123.5424 54941.3972 88888.00
2020-11-09 21:28:22.000 314    13986.8359 123.8206 54941.5417 88888.00
2020-11-09 21:28:23.000 314    13987.4764 123.5747 54941.3713 88888.00
2020-11-09 21:28:24.000 314    13986.8941 123.8572 54941.2225 88888.00
2020-11-09 21:28:25.000 314    13986.9933 123.7818 54941.4102 88888.00
2020-11-09 21:28:26.000 314    13987.0774 123.7343 54941.8609 88888.00
2020-11-09 21:28:27.000 314    13987.0343 123.8702 54941.4317 88888.00
2020-11-09 21:28:28.000 314    13986.9674 123.7473 54941.3886 88888.00
2020-11-09 21:28:29.000 314    13987.5087 123.6265 54941.2398 88888.00
2020-11-09 21:28:30.000 314    13990.5236 127.4608 54937.8042 88888.00
2020-11-09 21:28:31.000 314    13987.0515 123.9672 54941.1686 88888.00
2020-11-09 21:28:32.000 314    13987.2089 123.7257 54941.3541 88888.00
2020-11-09 21:28:33.000 314    13986.9178 123.7774 54941.4253 88888.00
2020-11-09 21:28:34.000 314    13987.1852 123.7365 54941.4900 88888.00
2020-11-09 21:28:35.000 314    13987.0903 123.6049 54941.5072 88888.00
2020-11-09 21:28:36.000 314    13991.0282 127.2085 54938.0371 88888.00
2020-11-09 21:28:37.000 314    13987.2068 124.2368 54941.3735 88888.00
2020-11-09 21:28:38.000 314    13987.4548 123.9586 54941.1255 88888.00
2020-11-09 21:28:39.000 314    13987.3664 123.5941 54941.3886 88888.00
2020-11-09 21:28:40.000 314    13987.4332 123.2297 54941.6474 88888.00
2020-11-09 21:28:41.000 314    13987.3750 123.3526 54941.4813 88888.00
2020-11-09 21:28:42.000 314    13987.1205 123.7947 54941.3153 88888.00
2020-11-09 21:28:43.000 314    13987.0386 123.3526 54941.3843 88888.00
2020-11-09 21:28:44.000 314    13987.0300 123.5014 54941.5158 88888.00
2020-11-09 21:28:45.000 314    13986.6806 123.5359 54941.4619 88888.00
2020-11-09 21:28:46.000 314    13986.9631 123.6243 54941.3757 88888.00
2020-11-09 21:28:47.000 314    13988.0802 124.2389 54940.9745 88888.00
2020-11-09 21:28:48.000 314    13987.3858 123.7149 54941.6388 88888.00
2020-11-09 21:28:49.000 314    13986.9113 123.4259 54941.5331 88888.00
2020-11-09 21:28:50.000 314    13987.0364 123.5575 54941.5396 88888.00
2020-11-09 21:28:51.000 314    13987.0666 123.7774 54941.4210 88888.00
2020-11-09 21:28:52.000 314    13990.3381 127.1093 54937.8430 88888.00
2020-11-09 21:28:53.000 314    13986.8531 123.7473 54941.6452 88888.00
2020-11-09 21:28:54.000 314    13987.5130 123.6804 54941.5482 88888.00
2020-11-09 21:28:55.000 314    13987.0968 123.4626 54941.4878 88888.00
2020-11-09 21:28:56.000 314    13987.0515 123.8659 54941.6086 88888.00
2020-11-09 21:28:57.000 314    13987.1550 123.6416 54941.4253 88888.00
2020-11-09 21:28:58.000 314    13990.4783 127.2840 54938.0349 88888.00
2020-11-09 21:28:59.000 314    13987.1701 123.6308 54941.4447 88888.00
2020-11-09 21:29:00.000 314    13987.2370 123.5445 54941.5417 88888.00
2020-11-09 21:29:01.000 314    13987.5626 123.5812 54941.5288 88888.00
2020-11-09 21:29:02.000 314    13987.2327 123.6869 54941.2139 88888.00
2020-11-09 21:29:03.000 314    13987.1054 123.7645 54941.5698 88888.00
2020-11-09 21:29:04.000 314    13987.2736 123.8400 54941.6151 88888.00
2020-11-09 21:29:05.000 314    13987.2176 123.7408 54941.4555 88888.00
2020-11-09 21:29:06.000 314    13990.7478 127.3314 54937.6036 88888.00
2020-11-09 21:29:07.000 314    13987.9271 123.7537 54941.5245 88888.00
2020-11-09 21:29:08.000 314    13988.3907 124.8514 54940.9702 88888.00
2020-11-09 21:29:09.000 314    13987.2197 123.8529 54941.4943 88888.00
2020-11-09 21:29:10.000 314    13987.3944 123.8227 54941.5223 88888.00
2020-11-09 21:29:11.000 314    13987.1917 123.9176 54941.3239 88888.00
2020-11-09 21:29:12.000 314    13987.4742 124.3058 54941.4253 88888.00
2020-11-09 21:29:13.000 314    13987.8322 123.7796 54941.3929 88888.00
2020-11-09 21:29:14.000 314    13987.5260 123.8076 54941.6215 88888.00
2020-11-09 21:29:15.000 314    13987.3081 123.9586 54941.5072 88888.00
2020-11-09 21:29:16.000 314    13987.4268 123.8702 54941.4857 88888.00
2020-11-09 21:29:17.000 314    13987.1895 123.7386 54941.4533 88888.00
2020-11-09 21:29:18.000 314    13987.4462 123.7904 54941.5719 88888.00
2020-11-09 21:29:19.000 314    13988.0414 124.0168 54941.4296 88888.00
2020-11-09 21:29:20.000 314    13987.6554 123.7969 54941.3153 88888.00
2020-11-09 21:29:21.000 314    13987.4699 123.7861 54941.4943 88888.00
2020-11-09 21:29:22.000 314    13987.5907 123.8227 54941.4468 88888.00
2020-11-09 21:29:23.000 314    13987.2672 123.7796 54941.5741 88888.00
2020-11-09 21:29:24.000 314    13987.3017 123.7904 54941.5849 88888.00
2020-11-09 21:29:25.000 314    13987.3793 123.8378 54941.6625 88888.00
2020-11-09 21:29:26.000 314    13987.9465 123.7925 54941.6452 88888.00
2020-11-09 21:29:27.000 314    13991.0454 127.4759 54937.8042 88888.00
2020-11-09 21:29:28.000 314    13987.4979 123.7235 54941.6819 88888.00
2020-11-09 21:29:29.000 314    13988.1902 124.8665 54940.2456 88888.00
2020-11-09 21:29:30.000 314    13987.3556 123.6675 54941.6388 88888.00
2020-11-09 21:29:31.000 314    13987.4699 123.6243 54941.5849 88888.00
2020-11-09 21:29:32.000 314    13989.7321 126.3157 54938.8308 88888.00
2020-11-09 21:29:33.000 314    13987.7934 123.7063 54941.7725 88888.00
2020-11-09 21:29:34.000 314    13987.2758 123.6308 54941.6000 88888.00
2020-11-09 21:29:35.000 314    13987.3038 123.8163 54941.4598 88888.00
2020-11-09 21:29:36.000 314    13987.4807 123.9262 54941.7294 88888.00
2020-11-09 21:29:37.000 314    13987.4375 123.7278 54941.5504 88888.00
2020-11-09 21:29:38.000 314    13987.2672 124.0664 54941.7143 88888.00
2020-11-09 21:29:39.000 314    13986.9933 123.7473 54941.7596 88888.00
2020-11-09 21:29:40.000 314    13987.1399 123.7753 54941.5309 88888.00
2020-11-09 21:29:41.000 314    13987.3254 123.7645 54941.2765 88888.00
2020-11-09 21:29:42.000 314    13987.3060 123.8012 54941.5568 88888.00
2020-11-09 21:29:43.000 314    13987.2111 123.9155 54941.6862 88888.00
2020-11-09 21:29:44.000 314    13987.6446 123.7516 54941.7833 88888.00
2020-11-09 21:29:45.000 314    13987.1313 123.8119 54941.6647 88888.00
2020-11-09 21:29:46.000 314    13987.4483 123.8098 54941.6560 88888.00
2020-11-09 21:29:47.000 314    13987.1788 123.8378 54941.6690 88888.00
2020-11-09 21:29:48.000 314    13987.2887 123.8723 54941.3563 88888.00
2020-11-09 21:29:49.000 314    13987.2046 124.0664 54941.6668 88888.00
2020-11-09 21:29:50.000 314    13987.0192 123.7537 54941.7466 88888.00
2020-11-09 21:29:51.000 314    13991.2999 127.4155 54937.7869 88888.00
2020-11-09 21:29:52.000 314    13987.2176 124.0319 54941.6625 88888.00
2020-11-09 21:29:53.000 314    13987.1874 123.8400 54941.5978 88888.00
2020-11-09 21:29:54.000 314    13987.3577 123.8055 54941.5331 88888.00
2020-11-09 21:29:55.000 314    13987.2111 123.8788 54941.5309 88888.00
2020-11-09 21:29:56.000 314    13988.7315 124.7112 54940.7998 88888.00
2020-11-09 21:29:57.000 314    13989.6566 125.7701 54940.6208 88888.00
2020-11-09 21:29:58.000 314    13987.3146 124.0470 54941.6862 88888.00
2020-11-09 21:29:59.000 314    13987.4095 124.1441 54941.7747 88888.00
2020-11-09 21:30:00.000 314    13987.2262 123.8831 54941.0953 88888.00
2020-11-09 21:30:01.000 314    13990.1936 126.6801 54937.6122 88888.00
2020-11-09 21:30:02.000 314    13987.2089 123.6761 54941.3519 88888.00
2020-11-09 21:30:03.000 314    13987.5993 123.9478 54941.5849 88888.00
2020-11-09 21:30:04.000 314    13987.4160 123.9176 54941.7078 88888.00
2020-11-09 21:30:05.000 314    13987.4462 123.8572 54941.5180 88888.00
2020-11-09 21:30:06.000 314    13987.4893 123.7063 54941.7143 88888.00
2020-11-09 21:30:07.000 314    13988.3843 125.3733 54940.8451 88888.00
2020-11-09 21:30:08.000 314    13989.0399 125.4380 54939.9156 88888.00
2020-11-09 21:30:09.000 314    13987.8343 123.7969 54941.5288 88888.00
2020-11-09 21:30:10.000 314    13987.1486 123.6394 54941.7574 88888.00
2020-11-09 21:30:11.000 314    13987.1378 123.5855 54941.7380 88888.00
2020-11-09 21:30:12.000 314    13987.2931 123.8745 54941.7639 88888.00
2020-11-09 21:30:13.000 314    13988.1600 123.7688 54941.5439 88888.00
2020-11-09 21:30:14.000 314    13987.5691 123.6933 54941.8760 88888.00
2020-11-09 21:30:15.000 314    13988.0349 123.9068 54941.5762 88888.00
2020-11-09 21:30:16.000 314    13988.1708 123.9435 54941.4102 88888.00
2020-11-09 21:30:17.000 314    13987.1378 123.8723 54941.8286 88888.00
2020-11-09 21:30:18.000 314    13987.3211 123.9457 54941.6798 88888.00
2020-11-09 21:30:19.000 314    13987.4569 123.9845 54941.5590 88888.00
2020-11-09 21:30:20.000 314    13987.2801 124.0729 54941.7596 88888.00
2020-11-09 21:30:21.000 314    13990.9829 127.5600 54938.0047 88888.00
2020-11-09 21:30:22.000 314    13988.1815 123.9909 54941.7919 88888.00
2020-11-09 21:30:23.000 314    13987.6963 124.0686 54941.4662 88888.00
2020-11-09 21:30:24.000 314    13987.4419 123.9694 54941.6905 88888.00
2020-11-09 21:30:25.000 314    13987.5022 124.0017 54941.6884 88888.00
2020-11-09 21:30:26.000 314    13989.1736 125.9577 54939.1607 88888.00
2020-11-09 21:30:27.000 314    13988.4166 124.5085 54941.7294 88888.00
2020-11-09 21:30:28.000 314    13987.5885 123.9694 54942.0011 88888.00
2020-11-09 21:30:29.000 314    13987.1486 123.9802 54941.7574 88888.00
2020-11-09 21:30:30.000 314    13987.4009 123.9866 54941.5590 88888.00
2020-11-09 21:30:31.000 314    13987.2780 124.0168 54941.9041 88888.00
2020-11-09 21:30:32.000 314    13991.0605 126.6823 54939.0960 88888.00
2020-11-09 21:30:33.000 314    13987.6575 123.8874 54941.6949 88888.00
2020-11-09 21:30:34.000 314    13987.8063 123.6998 54941.8221 88888.00
2020-11-09 21:30:35.000 314    13987.3577 123.7753 54941.6237 88888.00
2020-11-09 21:30:36.000 314    13987.2887 123.7084 54941.7186 88888.00
2020-11-09 21:30:37.000 314    13991.9275 130.5986 54934.4872 88888.00
2020-11-09 21:30:38.000 314    13990.9096 127.4953 54938.0263 88888.00
2020-11-09 21:30:39.000 314    13987.1011 123.9155 54941.7790 88888.00
2020-11-09 21:30:40.000 314    13987.8322 123.5467 54941.5396 88888.00
2020-11-09 21:30:41.000 314    13987.7287 123.6416 54941.7358 88888.00
2020-11-09 21:30:42.000 314    13987.3103 123.9155 54941.6000 88888.00
2020-11-09 21:30:43.000 314    13987.0731 124.2044 54941.7509 88888.00
2020-11-09 21:30:44.000 314    13990.8082 127.4673 54937.8516 88888.00
2020-11-09 21:30:45.000 314    13987.4591 124.2540 54941.6754 88888.00
2020-11-09 21:30:46.000 314    13987.5863 123.9737 54941.6733 88888.00
2020-11-09 21:30:47.000 314    13987.8171 123.7947 54941.6302 88888.00
2020-11-09 21:30:48.000 314    13987.3901 123.7171 54941.8005 88888.00
2020-11-09 21:30:49.000 314    13987.3685 123.6739 54941.7337 88888.00
2020-11-09 21:30:50.000 314    13987.2887 124.0060 54941.8501 88888.00
2020-11-09 21:30:51.000 314    13987.1507 123.8012 54941.2333 88888.00
2020-11-09 21:30:52.000 314    13987.4828 123.9090 54941.5849 88888.00
2020-11-09 21:30:53.000 314    13987.1141 124.1613 54941.7250 88888.00
2020-11-09 21:30:54.000 314    13987.0235 123.7710 54941.7854 88888.00
2020-11-09 21:30:55.000 314    13987.1399 124.1441 54941.7531 88888.00
2020-11-09 21:30:56.000 314    13987.1658 123.6826 54941.7617 88888.00
2020-11-09 21:30:57.000 314    13987.4893 123.8659 54941.8221 88888.00
2020-11-09 21:30:58.000 314    13987.5044 123.9198 54941.4015 88888.00
2020-11-09 21:30:59.000 314    13987.9810 124.0578 54941.4986 88888.00
2020-11-09 21:31:00.000 314    13987.2564 123.8119 54941.8760 88888.00
2020-11-09 21:31:01.000 314    13987.3707 123.9047 54941.7164 88888.00
2020-11-09 21:31:02.000 314    13987.5454 123.8227 54941.6064 88888.00
2020-11-09 21:31:03.000 314    13987.3232 124.0103 54941.6431 88888.00
2020-11-09 21:31:04.000 314    13987.2542 124.3101 54941.7143 88888.00
2020-11-09 21:31:05.000 314    13987.9292 124.0427 54941.4015 88888.00
2020-11-09 21:31:06.000 314    13987.9508 123.8788 54941.7272 88888.00
2020-11-09 21:31:07.000 314    13987.5907 124.0298 54941.5288 88888.00
2020-11-09 21:31:08.000 314    13990.9721 127.8468 54938.1126 88888.00
2020-11-09 21:31:09.000 314    13987.4160 124.0794 54941.6129 88888.00
2020-11-09 21:31:10.000 314    13987.2348 123.8831 54941.6474 88888.00
2020-11-09 21:31:11.000 314    13987.6316 124.1052 54941.5633 88888.00
2020-11-09 21:31:12.000 314    13987.7200 123.9543 54941.3649 88888.00
2020-11-09 21:31:13.000 314    13987.6985 123.9909 54941.8739 88888.00
2020-11-09 21:31:14.000 314    13989.6868 126.7405 54939.0831 88888.00
2020-11-09 21:31:15.000 314    13987.0278 124.0103 54941.7488 88888.00
2020-11-09 21:31:16.000 314    13987.4375 123.9262 54941.8005 88888.00
2020-11-09 21:31:17.000 314    13987.2111 123.8270 54941.7294 88888.00
2020-11-09 21:31:18.000 314    13988.3045 124.4438 54940.6553 88888.00
2020-11-09 21:31:19.000 314    13987.4807 123.9392 54941.4792 88888.00
2020-11-09 21:31:20.000 314    13987.1011 123.7451 54941.7035 88888.00
2020-11-09 21:31:21.000 314    13987.0817 123.7990 54941.7207 88888.00
2020-11-09 21:31:22.000 314    13987.0494 123.9457 54941.5676 88888.00
2020-11-09 21:31:23.000 314    13987.0990 123.8702 54941.8178 88888.00
2020-11-09 21:31:24.000 314    13987.6467 123.8055 54941.8437 88888.00
2020-11-09 21:31:25.000 314    13987.0752 123.9349 54941.5978 88888.00
2020-11-09 21:31:26.000 314    13986.9437 123.6028 54941.2182 88888.00
2020-11-09 21:31:27.000 314    13987.1421 123.9176 54941.6754 88888.00
2020-11-09 21:31:28.000 314    13987.4246 123.8141 54941.7207 88888.00
2020-11-09 21:31:29.000 314    13987.1895 123.5381 54941.7013 88888.00
2020-11-09 21:31:30.000 314    13987.5281 123.7602 54941.6884 88888.00
2020-11-09 21:31:31.000 314    13991.0454 127.4543 54938.1557 88888.00
2020-11-09 21:31:32.000 314    13987.0213 123.7645 54941.8372 88888.00
2020-11-09 21:31:33.000 314    13987.3383 123.6394 54941.7445 88888.00
2020-11-09 21:31:34.000 314    13987.1378 123.6265 54941.6431 88888.00
2020-11-09 21:31:35.000 314    13987.0580 123.6675 54941.5827 88888.00
2020-11-09 21:31:36.000 314    13986.8035 123.6782 54941.5978 88888.00
2020-11-09 21:31:37.000 314    13991.1533 127.3314 54937.9702 88888.00
2020-11-09 21:31:38.000 314    13987.0235 123.6222 54941.4619 88888.00
2020-11-09 21:31:39.000 314    13988.2204 124.4072 54940.9982 88888.00
2020-11-09 21:31:40.000 314    13986.8445 123.7796 54941.7876 88888.00
2020-11-09 21:31:41.000 314    13986.8747 123.8357 54941.8092 88888.00
2020-11-09 21:31:42.000 314    13987.0105 123.9564 54941.6668 88888.00
2020-11-09 21:31:43.000 314    13987.5130 123.8551 54941.8199 88888.00
2020-11-09 21:31:44.000 314    13991.1382 127.3444 54938.0091 88888.00
2020-11-09 21:31:45.000 314    13986.7798 123.9219 54941.4878 88888.00
2020-11-09 21:31:46.000 314    13986.9954 124.0147 54941.6280 88888.00
2020-11-09 21:31:47.000 314    13986.5922 123.8853 54941.4619 88888.00
2020-11-09 21:31:48.000 314    13986.6418 123.8486 54941.3864 88888.00
2020-11-09 21:31:49.000 314    13986.7798 124.4028 54941.7143 88888.00
2020-11-09 21:31:50.000 314    13986.8941 123.9715 54941.6000 88888.00
2020-11-09 21:31:51.000 314    13987.1593 124.1225 54941.6798 88888.00
2020-11-09 21:31:52.000 314    13986.7970 123.8810 54941.5115 88888.00
2020-11-09 21:31:53.000 314    13986.9113 123.8939 54941.6776 88888.00
2020-11-09 21:31:54.000 314    13987.2650 123.9090 54941.7099 88888.00
2020-11-09 21:31:55.000 314    13987.6704 123.8853 54941.6474 88888.00
2020-11-09 21:31:56.000 314    13987.3297 123.7861 54941.7294 88888.00
2020-11-09 21:31:57.000 314    13987.2046 123.8227 54941.4964 88888.00
2020-11-09 21:31:58.000 314    13986.9308 123.7106 54941.6711 88888.00
2020-11-09 21:31:59.000 314    13987.0947 123.9068 54941.3864 88888.00
2020-11-09 21:32:00.000 314    13987.8624 124.4460 54941.5482 88888.00
2020-11-09 21:32:01.000 314    13987.2327 123.7365 54941.6151 88888.00
2020-11-09 21:32:02.000 314    13987.6489 123.9306 54941.6711 88888.00
2020-11-09 21:32:03.000 314    13987.0860 123.7451 54941.6280 88888.00
2020-11-09 21:32:04.000 314    13986.9911 123.6739 54941.5460 88888.00
2020-11-09 21:32:05.000 314    13990.4438 127.1460 54938.2614 88888.00
2020-11-09 21:32:06.000 314    13987.2499 123.9866 54941.5504 88888.00
2020-11-09 21:32:07.000 314    13987.1766 123.5575 54941.4274 88888.00
2020-11-09 21:32:08.000 314    13987.8516 123.7343 54941.5439 88888.00
2020-11-09 21:32:09.000 314    13987.5950 123.5877 54941.6215 88888.00
2020-11-09 21:32:10.000 314    13986.9221 123.5747 54941.7833 88888.00
2020-11-09 21:32:11.000 314    13990.4265 127.2775 54937.7459 88888.00
2020-11-09 21:32:12.000 314    13986.9868 123.6092 54941.3843 88888.00
2020-11-09 21:32:13.000 314    13986.8596 123.7969 54941.4490 88888.00
2020-11-09 21:32:14.000 314    13986.8057 124.0319 54941.7294 88888.00
2020-11-09 21:32:15.000 314    13987.1464 123.6696 54941.6237 88888.00
2020-11-09 21:32:16.000 314    13986.7194 123.7861 54941.6064 88888.00
2020-11-09 21:32:17.000 314    13986.7108 123.6308 54941.8048 88888.00
2020-11-09 21:32:18.000 314    13986.7669 123.8637 54941.4425 88888.00
2020-11-09 21:32:19.000 314    13986.8596 123.8314 54941.1018 88888.00
2020-11-09 21:32:20.000 314    13987.1421 123.8206 54941.4425 88888.00
2020-11-09 21:32:21.000 314    13987.2974 123.9198 54941.7703 88888.00
2020-11-09 21:32:22.000 314    13990.1807 127.4996 54938.0543 88888.00
2020-11-09 21:32:23.000 314    13986.9739 123.9025 54941.6884 88888.00
2020-11-09 21:32:24.000 314    13986.6461 124.2756 54941.7876 88888.00
2020-11-09 21:32:25.000 314    13986.8186 124.0125 54941.6302 88888.00
2020-11-09 21:32:26.000 314    13986.7022 123.9219 54941.5072 88888.00
2020-11-09 21:32:27.000 314    13987.1529 124.1160 54941.4123 88888.00
2020-11-09 21:32:28.000 314    13989.5229 126.6607 54939.8962 88888.00
2020-11-09 21:32:29.000 314    13986.7129 124.0513 54941.4555 88888.00
2020-11-09 21:32:30.000 314    13986.7647 123.8723 54941.7272 88888.00
2020-11-09 21:32:31.000 314    13986.5167 124.0470 54941.7013 88888.00
2020-11-09 21:32:32.000 314    13986.8100 124.0125 54941.6905 88888.00
2020-11-09 21:32:33.000 314    13987.3103 123.7990 54941.7445 88888.00
2020-11-09 21:32:34.000 314    13987.1141 124.1333 54941.4921 88888.00
2020-11-09 21:32:35.000 314    13986.5857 123.7041 54941.5956 88888.00
2020-11-09 21:32:36.000 314    13986.5900 123.9241 54941.3368 88888.00
2020-11-09 21:32:37.000 314    13986.5318 123.8831 54941.5784 88888.00
2020-11-09 21:32:38.000 314    13986.5792 123.8874 54941.5913 88888.00
2020-11-09 21:32:39.000 314    13986.8380 123.8572 54941.7099 88888.00
2020-11-09 21:32:40.000 314    13986.6935 123.9392 54941.6021 88888.00
2020-11-09 21:32:41.000 314    13990.0879 127.5600 54937.8797 88888.00
2020-11-09 21:32:42.000 314    13986.7043 123.8680 54941.5266 88888.00
2020-11-09 21:32:43.000 314    13986.5469 123.6890 54941.1514 88888.00
2020-11-09 21:32:44.000 314    13986.5835 123.8486 54941.5525 88888.00
2020-11-09 21:32:45.000 314    13987.0062 123.6545 54941.6970 88888.00
2020-11-09 21:32:46.000 314    13986.4628 123.7063 54941.5223 88888.00
2020-11-09 21:32:47.000 314    13986.7431 123.8917 54941.6452 88888.00
2020-11-09 21:32:48.000 314    13986.6418 123.5100 54941.4296 88888.00
2020-11-09 21:32:49.000 314    13986.5857 123.7127 54941.5741 88888.00
2020-11-09 21:32:50.000 314    13986.6612 124.0707 54941.3239 88888.00
2020-11-09 21:32:51.000 314    13986.6633 123.7839 54941.5892 88888.00
2020-11-09 21:32:52.000 314    13987.4979 123.8810 54941.5417 88888.00
2020-11-09 21:32:53.000 314    13986.7884 124.3166 54941.4943 88888.00
2020-11-09 21:32:54.000 314    13986.7798 124.3123 54941.5504 88888.00
2020-11-09 21:32:55.000 314    13986.7280 123.7537 54941.7143 88888.00
2020-11-09 21:32:56.000 314    13986.9523 123.6480 54941.5935 88888.00
2020-11-09 21:32:57.000 314    13990.0987 127.2150 54937.7157 88888.00
2020-11-09 21:32:58.000 314    13987.3232 124.1656 54941.5180 88888.00
2020-11-09 21:32:59.000 314    13987.1421 123.9737 54941.7250 88888.00
2020-11-09 21:33:00.000 314    13986.6547 124.0276 54941.5115 88888.00
2020-11-09 21:33:01.000 314    13986.6504 124.0880 54941.5223 88888.00
2020-11-09 21:33:02.000 314    13986.8402 123.8486 54941.3908 88888.00
2020-11-09 21:33:03.000 314    13990.1224 127.5514 54937.8753 88888.00
2020-11-09 21:33:04.000 314    13986.5534 123.9672 54941.1967 88888.00
2020-11-09 21:33:05.000 314    13986.7927 123.9866 54941.5568 88888.00
2020-11-09 21:33:06.000 314    13986.9954 123.8465 54941.8329 88888.00
2020-11-09 21:33:07.000 314    13986.7949 124.1009 54942.2879 88888.00
2020-11-09 21:33:08.000 314    13986.7367 123.9586 54941.5245 88888.00
2020-11-09 21:33:09.000 314    13990.3726 127.5212 54937.5303 88888.00
2020-11-09 21:33:10.000 314    13987.3858 124.1354 54941.5288 88888.00
2020-11-09 21:33:11.000 314    13986.9804 123.9651 54941.2614 88888.00
2020-11-09 21:33:12.000 314    13986.6418 124.0060 54941.6345 88888.00
2020-11-09 21:33:13.000 314    13986.7474 123.9866 54941.4619 88888.00
2020-11-09 21:33:14.000 314    13986.8143 123.9888 54941.5719 88888.00
2020-11-09 21:33:15.000 314    13990.2281 127.4500 54937.8667 88888.00
2020-11-09 21:33:16.000 314    13986.6439 123.7300 54941.4964 88888.00
2020-11-09 21:33:17.000 314    13987.3319 123.6459 54941.8156 88888.00
2020-11-09 21:33:18.000 314    13986.9739 123.8831 54941.4641 88888.00
2020-11-09 21:33:19.000 314    13987.0235 123.7473 54941.6431 88888.00
2020-11-09 21:33:20.000 314    13986.6828 124.3058 54941.8264 88888.00
2020-11-09 21:33:21.000 314    13987.0364 123.9629 54941.4166 88888.00
2020-11-09 21:33:22.000 314    13986.7669 123.6631 54941.5590 88888.00
2020-11-09 21:33:23.000 314    13987.4526 123.6782 54941.5072 88888.00
2020-11-09 21:33:24.000 314    13987.1809 123.6286 54941.7056 88888.00
2020-11-09 21:33:25.000 314    13986.9437 123.6157 54941.2959 88888.00
2020-11-09 21:33:26.000 314    13986.9717 123.6114 54941.7423 88888.00
2020-11-09 21:33:27.000 314    13986.8380 123.6869 54941.6647 88888.00
2020-11-09 21:33:28.000 314    13986.3657 123.0830 54942.1974 88888.00
2020-11-09 21:33:29.000 314    13987.0386 123.8335 54941.4490 88888.00
2020-11-09 21:33:30.000 314    13986.9523 123.7149 54941.6366 88888.00
2020-11-09 21:33:31.000 314    13986.9868 123.6567 54941.5525 88888.00
2020-11-09 21:33:32.000 314    13986.8121 123.5618 54941.4835 88888.00
2020-11-09 21:33:33.000 314    13986.9308 123.8788 54941.5741 88888.00
2020-11-09 21:33:34.000 314    13986.7453 123.7516 54941.6517 88888.00
2020-11-09 21:33:35.000 314    13987.4526 123.6502 54941.6129 88888.00
2020-11-09 21:33:36.000 314    13986.9998 123.8572 54941.4878 88888.00
2020-11-09 21:33:37.000 314    13986.8466 123.8357 54941.6258 88888.00
2020-11-09 21:33:38.000 314    13986.9631 123.7731 54941.5590 88888.00
2020-11-09 21:33:39.000 314    13987.6316 125.3668 54939.4950 88888.00
2020-11-09 21:33:40.000 314    13988.0263 124.6314 54940.3620 88888.00
2020-11-09 21:33:41.000 314    13986.7820 123.9607 54941.5655 88888.00
2020-11-09 21:33:42.000 314    13987.6532 123.7192 54941.6474 88888.00
2020-11-09 21:33:43.000 314    13986.8574 123.9931 54941.6323 88888.00
2020-11-09 21:33:44.000 314    13987.3707 123.7969 54941.3692 88888.00
2020-11-09 21:33:45.000 314    13986.7798 123.6545 54941.3196 88888.00
2020-11-09 21:33:46.000 314    13990.5516 127.3551 54937.8193 88888.00
2020-11-09 21:33:47.000 314    13986.8510 123.8680 54941.6409 88888.00
2020-11-09 21:33:48.000 314    13987.5993 123.9111 54941.7617 88888.00
2020-11-09 21:33:49.000 314    13987.5475 124.9269 54940.4871 88888.00
2020-11-09 21:33:50.000 314    13987.1335 123.8702 54941.7056 88888.00
2020-11-09 21:33:51.000 314    13987.1292 123.7731 54941.7682 88888.00
2020-11-09 21:33:52.000 314    13987.2629 123.9909 54941.6452 88888.00
2020-11-09 21:33:53.000 314    13987.3340 123.9090 54941.4662 88888.00
2020-11-09 21:33:54.000 314    13987.0925 123.9370 54941.7811 88888.00
2020-11-09 21:33:55.000 314    13986.9717 123.9996 54941.5676 88888.00
2020-11-09 21:33:56.000 314    13987.1033 123.8400 54941.7747 88888.00
2020-11-09 21:33:57.000 314    13987.2262 124.0643 54941.7035 88888.00
2020-11-09 21:33:58.000 314    13987.0321 124.2691 54941.9515 88888.00
2020-11-09 21:33:59.000 314    13987.3728 124.0535 54941.5978 88888.00
2020-11-09 21:34:00.000 314    13991.1252 127.5816 54937.9832 88888.00
2020-11-09 21:34:01.000 314    13987.5540 123.9284 54941.7660 88888.00
2020-11-09 21:34:02.000 314    13987.2413 123.9823 54941.6668 88888.00
2020-11-09 21:34:03.000 314    13987.3276 123.9435 54941.6798 88888.00
2020-11-09 21:34:04.000 314    13987.3879 124.0686 54941.7186 88888.00
2020-11-09 21:34:05.000 314    13987.4289 123.8939 54941.3864 88888.00
2020-11-09 21:34:06.000 314    13990.8147 127.7174 54938.0802 88888.00
2020-11-09 21:34:07.000 314    13987.8192 123.7020 54941.3908 88888.00
2020-11-09 21:34:08.000 314    13987.5842 123.9780 54941.5698 88888.00
2020-11-09 21:34:09.000 314    13987.5411 123.9974 54941.8674 88888.00
2020-11-09 21:34:10.000 314    13987.9422 124.4503 54941.0974 88888.00
2020-11-09 21:34:11.000 314    13987.4915 123.8314 54941.6625 88888.00
2020-11-09 21:34:12.000 314    13987.8128 123.9004 54941.7229 88888.00
2020-11-09 21:34:13.000 314    13988.3066 123.9845 54941.7941 88888.00
2020-11-09 21:34:14.000 314    13987.6597 123.8206 54941.4727 88888.00
2020-11-09 21:34:15.000 314    13987.4785 123.8076 54941.5374 88888.00
2020-11-09 21:34:16.000 314    13987.5540 123.8659 54941.6151 88888.00
2020-11-09 21:34:17.000 314    13987.7395 123.8702 54941.7186 88888.00
2020-11-09 21:34:18.000 314    13987.8063 123.8378 54941.7337 88888.00
2020-11-09 21:34:19.000 314    13987.5669 124.1699 54941.3735 88888.00
2020-11-09 21:34:20.000 314    13988.1945 124.0384 54941.7617 88888.00
2020-11-09 21:34:21.000 314    13987.6618 123.5208 54941.5698 88888.00
2020-11-09 21:34:22.000 314    13987.4246 123.5920 54941.7056 88888.00
2020-11-09 21:34:23.000 314    13987.5497 123.3893 54941.4166 88888.00
2020-11-09 21:34:24.000 314    13987.3858 123.5834 54941.8243 88888.00
2020-11-09 21:34:25.000 314    13987.4117 123.4302 54941.9084 88888.00
2020-11-09 21:34:26.000 314    13987.5022 123.4022 54941.5137 88888.00
2020-11-09 21:34:27.000 314    13987.1572 123.5575 54941.7315 88888.00
2020-11-09 21:34:28.000 314    13987.2025 123.4238 54941.6107 88888.00
2020-11-09 21:34:29.000 314    13986.9609 123.5230 54941.7833 88888.00
2020-11-09 21:34:30.000 314    13989.9585 126.4602 54938.4167 88888.00
2020-11-09 21:34:31.000 314    13987.4591 123.6890 54941.7466 88888.00
2020-11-09 21:34:32.000 314    13987.8171 123.7149 54941.8307 88888.00
2020-11-09 21:34:33.000 314    13987.1766 123.6847 54941.5892 88888.00
2020-11-09 21:34:34.000 314    13987.4052 123.6437 54941.8329 88888.00
2020-11-09 21:34:35.000 314    13987.2456 123.7580 54941.7099 88888.00
2020-11-09 21:34:36.000 314    13987.2327 124.1160 54941.7919 88888.00
2020-11-09 21:34:37.000 314    13990.9290 126.5659 54938.9300 88888.00
2020-11-09 21:34:38.000 314    13988.0802 123.8163 54941.8372 88888.00
2020-11-09 21:34:39.000 314    13987.4181 123.9823 54941.7552 88888.00
2020-11-09 21:34:40.000 314    13987.5324 124.1246 54941.7488 88888.00
2020-11-09 21:34:41.000 314    13987.6014 124.0772 54941.8803 88888.00
2020-11-09 21:34:42.000 314    13987.7653 124.0190 54941.4490 88888.00
2020-11-09 21:34:43.000 314    13987.7157 124.1397 54941.6625 88888.00
2020-11-09 21:34:44.000 314    13987.7351 123.9284 54941.7790 88888.00
2020-11-09 21:34:45.000 314    13988.5460 124.1721 54941.8782 88888.00
2020-11-09 21:34:46.000 314    13988.0565 124.0880 54941.7725 88888.00
2020-11-09 21:34:47.000 314    13988.4446 124.2540 54941.5698 88888.00
2020-11-09 21:34:48.000 314    13988.3390 124.0621 54941.7919 88888.00
2020-11-09 21:34:49.000 314    13988.4015 123.7990 54941.6625 88888.00
2020-11-09 21:34:50.000 314    13988.0974 124.1074 54941.8070 88888.00
2020-11-09 21:34:51.000 314    13988.5697 124.0254 54941.7056 88888.00
2020-11-09 21:34:52.000 314    13988.1018 124.0168 54941.6366 88888.00
2020-11-09 21:34:53.000 314    13988.0284 124.0858 54941.9127 88888.00
2020-11-09 21:34:54.000 314    13988.0414 123.8702 54941.8631 88888.00
2020-11-09 21:34:55.000 314    13988.0910 123.9306 54941.8739 88888.00
2020-11-09 21:34:56.000 314    13990.4114 125.1964 54938.8868 88888.00
2020-11-09 21:34:57.000 314    13992.0051 127.3918 54938.1492 88888.00
2020-11-09 21:34:58.000 314    13988.3368 123.8421 54941.8156 88888.00
2020-11-09 21:34:59.000 314    13988.4684 123.6675 54941.6884 88888.00
2020-11-09 21:35:00.000 314    13989.1326 123.8184 54941.5482 88888.00
2020-11-09 21:35:01.000 314    13988.3778 124.1527 54941.7768 88888.00
2020-11-09 21:35:02.000 314    13991.4595 126.1302 54939.3548 88888.00
2020-11-09 21:35:03.000 314    13988.6754 123.6416 54941.8739 88888.00
2020-11-09 21:35:04.000 314    13988.0780 123.5618 54942.0097 88888.00
2020-11-09 21:35:05.000 314    13988.0478 123.5510 54941.9278 88888.00
2020-11-09 21:35:06.000 314    13988.1751 123.6977 54941.7747 88888.00
2020-11-09 21:35:07.000 314    13991.5005 127.4306 54938.2032 88888.00
2020-11-09 21:35:08.000 314    13987.9379 123.4518 54941.9709 88888.00
2020-11-09 21:35:09.000 314    13988.0241 123.3699 54941.9709 88888.00
2020-11-09 21:35:10.000 314    13988.5740 123.4949 54941.9882 88888.00
2020-11-09 21:35:11.000 314    13988.4145 123.5575 54942.0982 88888.00
2020-11-09 21:35:12.000 314    13988.5568 123.4863 54941.9213 88888.00
2020-11-09 21:35:13.000 314    13988.3282 123.6826 54941.6625 88888.00
2020-11-09 21:35:14.000 314    13988.1319 123.9802 54942.0442 88888.00
2020-11-09 21:35:15.000 314    13988.2010 123.7235 54941.8156 88888.00
2020-11-09 21:35:16.000 314    13988.3239 123.7192 54941.9774 88888.00
2020-11-09 21:35:17.000 314    13988.1298 123.9888 54941.9752 88888.00
2020-11-09 21:35:18.000 314    13988.2700 123.8357 54941.8997 88888.00
2020-11-09 21:35:19.000 314    13988.1902 123.8012 54942.0701 88888.00
2020-11-09 21:35:20.000 314    13988.3950 123.8141 54941.8523 88888.00
2020-11-09 21:35:21.000 314    13988.6948 123.9155 54941.8846 88888.00
2020-11-09 21:35:22.000 314    13988.7272 123.8357 54942.0831 88888.00
2020-11-09 21:35:23.000 314    13988.3045 124.0470 54942.0140 88888.00
2020-11-09 21:35:24.000 314    13988.2506 123.9155 54942.1456 88888.00
2020-11-09 21:35:25.000 314    13987.9314 123.8400 54941.9084 88888.00
2020-11-09 21:35:26.000 314    13988.5740 123.8939 54942.1176 88888.00
2020-11-09 21:35:27.000 314    13988.2915 123.8098 54941.8868 88888.00
2020-11-09 21:35:28.000 314    13992.3049 127.4889 54938.5871 88888.00
2020-11-09 21:35:29.000 314    13988.3541 123.9672 54942.0960 88888.00
2020-11-09 21:35:30.000 314    13988.3821 123.9607 54942.1801 88888.00
2020-11-09 21:35:31.000 314    13988.1212 124.0988 54942.0313 88888.00
2020-11-09 21:35:32.000 314    13987.8343 123.8982 54942.0076 88888.00
2020-11-09 21:35:33.000 314    13991.7269 127.4414 54938.4102 88888.00
2020-11-09 21:35:34.000 314    13988.3627 123.8270 54942.0270 88888.00
2020-11-09 21:35:35.000 314    13988.8501 123.7602 54942.0615 88888.00
2020-11-09 21:35:36.000 314    13988.2053 123.8335 54942.0205 88888.00
2020-11-09 21:35:37.000 314    13988.3433 123.6416 54942.0744 88888.00
2020-11-09 21:35:38.000 314    13988.0716 123.9025 54942.1154 88888.00
2020-11-09 21:35:39.000 314    13988.2872 123.9392 54942.1715 88888.00
2020-11-09 21:35:40.000 314    13988.0565 123.8659 54942.1305 88888.00
2020-11-09 21:35:41.000 314    13988.0500 124.0147 54941.8135 88888.00
2020-11-09 21:35:42.000 314    13988.4727 123.8680 54941.9278 88888.00
2020-11-09 21:35:43.000 314    13988.3368 123.8206 54942.2578 88888.00
2020-11-09 21:35:44.000 314    13988.2204 123.9155 54941.9127 88888.00
2020-11-09 21:35:45.000 314    13988.3799 123.8400 54942.0960 88888.00
2020-11-09 21:35:46.000 314    13989.1455 124.0060 54942.0291 88888.00
2020-11-09 21:35:47.000 314    13988.7552 123.8421 54942.1434 88888.00
2020-11-09 21:35:48.000 314    13988.2570 123.8486 54941.7854 88888.00
2020-11-09 21:35:49.000 314    13988.1600 123.9780 54942.1801 88888.00
2020-11-09 21:35:50.000 314    13988.1147 123.9004 54942.1995 88888.00
2020-11-09 21:35:51.000 314    13988.2031 123.8055 54942.1240 88888.00
2020-11-09 21:35:52.000 314    13988.2268 123.8788 54942.1370 88888.00
2020-11-09 21:35:53.000 314    13988.9644 123.9349 54942.0593 88888.00
2020-11-09 21:35:54.000 314    13988.3605 123.8400 54942.0744 88888.00
2020-11-09 21:35:55.000 314    13987.9530 123.6394 54941.8178 88888.00
2020-11-09 21:35:56.000 314    13988.0306 124.1505 54942.1844 88888.00
2020-11-09 21:35:57.000 314    13991.4336 127.3465 54938.4382 88888.00
2020-11-09 21:35:58.000 314    13988.0284 123.7753 54942.1413 88888.00
2020-11-09 21:35:59.000 314    13989.2533 124.3791 54941.1276 88888.00
2020-11-09 21:36:00.000 314    13988.7466 123.7861 54942.2017 88888.00
2020-11-09 21:36:01.000 314    13988.1945 123.7192 54941.6021 88888.00
2020-11-09 21:36:02.000 314    13988.2311 123.8033 54941.9688 88888.00
2020-11-09 21:36:03.000 314    13991.7161 127.3163 54939.3613 88888.00
2020-11-09 21:36:04.000 314    13991.6493 127.1481 54938.4382 88888.00
2020-11-09 21:36:05.000 314    13988.0586 123.6567 54942.2146 88888.00
2020-11-09 21:36:06.000 314    13988.0263 123.4971 54942.0464 88888.00
2020-11-09 21:36:07.000 314    13988.2527 123.6847 54942.1283 88888.00
2020-11-09 21:36:08.000 314    13988.1169 123.8098 54942.1995 88888.00
2020-11-09 21:36:09.000 314    13987.9875 123.5683 54942.1478 88888.00
2020-11-09 21:36:10.000 314    13987.8753 123.6222 54942.1909 88888.00
2020-11-09 21:36:11.000 314    13988.7336 123.7149 54941.9882 88888.00
2020-11-09 21:36:12.000 314    13988.3886 123.7969 54942.2168 88888.00
2020-11-09 21:36:13.000 314    13987.9098 123.7753 54942.2556 88888.00
2020-11-09 21:36:14.000 314    13988.2096 123.5855 54942.2707 88888.00
2020-11-09 21:36:15.000 314    13988.2139 123.6696 54942.2728 88888.00
2020-11-09 21:36:16.000 314    13987.9659 123.6308 54942.3138 88888.00
2020-11-09 21:36:17.000 314    13988.0177 123.8939 54942.1283 88888.00
2020-11-09 21:36:18.000 314    13988.6646 123.6179 54942.1283 88888.00
2020-11-09 21:36:19.000 314    13988.0845 123.6071 54942.1758 88888.00
2020-11-09 21:36:20.000 314    13989.1045 124.8363 54941.7164 88888.00
2020-11-09 21:36:21.000 314    13988.0177 123.7300 54942.1499 88888.00
2020-11-09 21:36:22.000 314    13988.0241 123.5855 54942.1974 88888.00
2020-11-09 21:36:23.000 314    13988.4145 123.5877 54942.1736 88888.00
2020-11-09 21:36:24.000 314    13988.6991 123.5984 54942.4001 88888.00
2020-11-09 21:36:25.000 314    13988.6776 123.8788 54942.0723 88888.00
2020-11-09 21:36:26.000 314    13988.0414 123.4971 54942.1478 88888.00
2020-11-09 21:36:27.000 314    13987.9875 123.5726 54942.2017 88888.00
2020-11-09 21:36:28.000 314    13988.0133 123.4949 54942.2772 88888.00
2020-11-09 21:36:29.000 314    13991.6169 127.1912 54938.6000 88888.00
2020-11-09 21:36:30.000 314    13987.9724 123.6308 54942.2448 88888.00
2020-11-09 21:36:31.000 314    13988.7983 123.4432 54942.1844 88888.00
2020-11-09 21:36:32.000 314    13988.3498 123.5100 54941.8243 88888.00
2020-11-09 21:36:33.000 314    13987.9098 123.4410 54942.2664 88888.00
2020-11-09 21:36:34.000 314    13988.1018 123.1132 54942.4001 88888.00
2020-11-09 21:36:35.000 314    13991.2223 126.5076 54939.7775 88888.00
2020-11-09 21:36:36.000 314    13988.0457 123.8378 54942.4109 88888.00
2020-11-09 21:36:37.000 314    13988.3174 123.4238 54942.3483 88888.00
2020-11-09 21:36:38.000 314    13988.0284 122.9278 54942.4519 88888.00
2020-11-09 21:36:39.000 314    13987.9573 123.3138 54941.9062 88888.00
2020-11-09 21:36:40.000 314    13987.7416 123.3957 54942.3225 88888.00
2020-11-09 21:36:41.000 314    13988.6776 124.4395 54941.7552 88888.00
2020-11-09 21:36:42.000 314    13987.8128 123.4798 54942.3074 88888.00
2020-11-09 21:36:43.000 314    13988.1859 123.3914 54942.3721 88888.00
2020-11-09 21:36:44.000 314    13987.5303 123.3095 54942.1974 88888.00
2020-11-09 21:36:45.000 314    13987.7502 123.5984 54942.4238 88888.00
2020-11-09 21:36:46.000 314    13987.7869 123.3095 54942.0335 88888.00
2020-11-09 21:36:47.000 314    13988.0802 123.8206 54942.0011 88888.00
2020-11-09 21:36:48.000 314    13987.7977 123.6286 54942.2685 88888.00
2020-11-09 21:36:49.000 314    13988.3670 123.5014 54942.1995 88888.00
2020-11-09 21:36:50.000 314    13988.2010 123.4475 54942.2923 88888.00
2020-11-09 21:36:51.000 314    13991.4422 127.2020 54938.6172 88888.00
2020-11-09 21:36:52.000 314    13987.9055 123.7192 54942.3785 88888.00
2020-11-09 21:36:53.000 314    13987.6295 123.6200 54942.1025 88888.00
2020-11-09 21:36:54.000 314    13988.0371 123.5877 54942.1974 88888.00
2020-11-09 21:36:55.000 314    13987.7977 123.6437 54942.4173 88888.00
2020-11-09 21:36:56.000 314    13988.5115 123.7408 54942.2276 88888.00
2020-11-09 21:36:57.000 314    13991.5565 127.2775 54938.5827 88888.00
2020-11-09 21:36:58.000 314    13987.9659 123.7278 54942.4713 88888.00
2020-11-09 21:36:59.000 314    13987.7136 123.7365 54942.2146 88888.00
2020-11-09 21:37:00.000 314    13988.1621 123.5812 54941.8695 88888.00
2020-11-09 21:37:01.000 314    13987.9120 123.6028 54942.3807 88888.00
2020-11-09 21:37:02.000 314    13988.0888 123.7623 54942.4324 88888.00
2020-11-09 21:37:03.000 314    13987.9939 123.4453 54942.3354 88888.00
2020-11-09 21:37:04.000 314    13988.0327 123.4000 54942.3268 88888.00
2020-11-09 21:37:05.000 314    13987.8430 123.4302 54942.3052 88888.00
2020-11-09 21:37:06.000 314    13987.9637 123.5683 54942.2642 88888.00
2020-11-09 21:37:07.000 314    13987.8818 123.2965 54942.0248 88888.00
2020-11-09 21:37:08.000 314    13988.3994 123.3332 54942.3526 88888.00
2020-11-09 21:37:09.000 314    13987.9357 123.9370 54942.2448 88888.00
2020-11-09 21:37:10.000 314    13988.0500 123.4798 54942.4432 88888.00
2020-11-09 21:37:11.000 314    13987.7136 123.1887 54942.3526 88888.00
2020-11-09 21:37:12.000 314    13987.9767 123.3720 54942.3634 88888.00
2020-11-09 21:37:13.000 314    13987.6726 123.1089 54942.3268 88888.00
2020-11-09 21:37:14.000 314    13988.3670 123.5316 54942.0054 88888.00
2020-11-09 21:37:15.000 314    13988.2657 123.2556 54942.4044 88888.00
2020-11-09 21:37:16.000 314    13987.8430 123.3375 54942.1909 88888.00
2020-11-09 21:37:17.000 314    13987.6467 122.9989 54942.2901 88888.00
2020-11-09 21:37:18.000 314    13987.7675 123.2275 54942.2923 88888.00
2020-11-09 21:37:19.000 314    13987.8796 123.0658 54942.3332 88888.00
2020-11-09 21:37:20.000 314    13987.6812 123.2167 54942.3570 88888.00
2020-11-09 21:37:21.000 314    13988.2894 123.6028 54942.0162 88888.00
2020-11-09 21:37:22.000 314    13990.9613 126.5680 54938.7100 88888.00
2020-11-09 21:37:23.000 314    13987.5907 123.2189 54942.1780 88888.00
2020-11-09 21:37:24.000 314    13987.4591 123.6006 54942.4195 88888.00
2020-11-09 21:37:25.000 314    13987.4268 123.2901 54942.3742 88888.00
2020-11-09 21:37:26.000 314    13987.3685 123.4540 54942.3591 88888.00
2020-11-09 21:37:27.000 314    13987.6122 123.3181 54942.2405 88888.00
2020-11-09 21:37:28.000 314    13990.9851 126.3265 54939.2211 88888.00
2020-11-09 21:37:29.000 314    13987.5238 123.6826 54942.2211 88888.00
2020-11-09 21:37:30.000 314    13987.2844 123.4453 54942.0119 88888.00
2020-11-09 21:37:31.000 314    13987.5044 123.4755 54942.2534 88888.00
2020-11-09 21:37:32.000 314    13987.5820 123.5812 54942.3375 88888.00
2020-11-09 21:37:33.000 314    13988.3498 123.4022 54942.3030 88888.00
2020-11-09 21:37:34.000 314    13987.2629 123.5036 54942.3138 88888.00
2020-11-09 21:37:35.000 314    13987.4871 123.8421 54942.0184 88888.00
2020-11-09 21:37:36.000 314    13987.3621 123.5920 54942.4346 88888.00
2020-11-09 21:37:37.000 314    13988.2721 123.6351 54942.2728 88888.00
2020-11-09 21:37:38.000 314    13987.4354 123.5553 54942.2901 88888.00
2020-11-09 21:37:39.000 314    13988.0198 123.6502 54942.4820 88888.00
2020-11-09 21:37:40.000 314    13987.9077 123.3850 54942.4648 88888.00
2020-11-09 21:37:41.000 314    13987.4440 123.5165 54942.2232 88888.00
2020-11-09 21:37:42.000 314    13987.3944 123.6545 54941.9989 88888.00
2020-11-09 21:37:43.000 314    13987.3901 123.4496 54942.4044 88888.00
2020-11-09 21:37:44.000 314    13987.3901 123.2534 54942.3570 88888.00
2020-11-09 21:37:45.000 314    13987.5907 123.4216 54942.3117 88888.00
2020-11-09 21:37:46.000 314    13991.6169 127.1266 54938.6129 88888.00
2020-11-09 21:37:47.000 314    13987.3966 123.5790 54941.6452 88888.00
2020-11-09 21:37:48.000 314    13987.6230 123.7386 54942.8573 88888.00
2020-11-09 21:37:49.000 314    13987.3254 123.5834 54941.9321 88888.00
2020-11-09 21:37:50.000 314    13987.4742 123.5424 54941.9062 88888.00
2020-11-09 21:37:51.000 314    13987.4785 123.7559 54942.2081 88888.00
2020-11-09 21:37:52.000 314    13991.0131 127.0187 54938.6086 88888.00
2020-11-09 21:37:53.000 314    13987.4807 123.4885 54942.1348 88888.00
2020-11-09 21:37:54.000 314    13987.4871 123.4216 54942.0831 88888.00
2020-11-09 21:37:55.000 314    13987.5346 123.5467 54941.9795 88888.00
2020-11-09 21:37:56.000 314    13987.4979 123.3203 54942.0313 88888.00
2020-11-09 21:37:57.000 314    13987.2866 123.3526 54942.2017 88888.00
2020-11-09 21:37:58.000 314    13988.0651 123.3159 54942.2340 88888.00
2020-11-09 21:37:59.000 314    13987.3470 123.3030 54942.2060 88888.00
2020-11-09 21:38:00.000 314    13987.4720 123.2944 54942.0356 88888.00
2020-11-09 21:38:01.000 314    13987.6403 123.3116 54942.3203 88888.00
2020-11-09 21:38:02.000 314    13987.5001 123.3548 54942.0744 88888.00
2020-11-09 21:38:03.000 314    13987.5066 123.4324 54941.6431 88888.00
2020-11-09 21:38:04.000 314    13987.9379 123.4195 54942.1456 88888.00
2020-11-09 21:38:05.000 314    13987.7157 123.3375 54942.0831 88888.00
2020-11-09 21:38:06.000 314    13987.2499 123.1952 54942.0550 88888.00
2020-11-09 21:38:07.000 314    13987.2176 123.2275 54942.0572 88888.00
2020-11-09 21:38:08.000 314    13987.4742 123.1693 54941.7919 88888.00
2020-11-09 21:38:09.000 314    13986.6375 122.6690 54942.6028 88888.00
2020-11-09 21:38:10.000 314    13987.5691 123.4216 54941.8092 88888.00
2020-11-09 21:38:11.000 314    13987.6554 123.2599 54942.0486 88888.00
2020-11-09 21:38:12.000 314    13987.1162 123.2383 54942.3117 88888.00
2020-11-09 21:38:13.000 314    13987.2909 123.1693 54941.8782 88888.00
2020-11-09 21:38:14.000 314    13987.1141 123.3634 54942.0874 88888.00
2020-11-09 21:38:15.000 314    13987.3513 123.3526 54942.0507 88888.00
2020-11-09 21:38:16.000 314    13987.2931 123.3871 54941.9838 88888.00
2020-11-09 21:38:17.000 314    13990.7759 126.9821 54938.0845 88888.00
2020-11-09 21:38:18.000 314    13987.1852 123.5683 54942.0119 88888.00
2020-11-09 21:38:19.000 314    13987.0947 123.5769 54942.1003 88888.00
2020-11-09 21:38:20.000 314    13986.9998 123.5057 54942.1974 88888.00
2020-11-09 21:38:21.000 314    13987.2931 123.4949 54941.9148 88888.00
2020-11-09 21:38:22.000 314    13987.0213 123.5963 54942.0982 88888.00
2020-11-09 21:38:23.000 314    13991.2697 127.1287 54938.4231 88888.00
2020-11-09 21:38:24.000 314    13987.1248 123.6739 54941.7013 88888.00
2020-11-09 21:38:25.000 314    13987.2995 123.5920 54942.0356 88888.00
2020-11-09 21:38:26.000 314    13987.1119 123.6675 54941.9493 88888.00
2020-11-09 21:38:27.000 314    13987.2370 123.6437 54942.0162 88888.00
2020-11-09 21:38:28.000 314    13987.1162 123.5316 54942.0097 88888.00
2020-11-09 21:38:29.000 314    13987.9120 123.6653 54941.9838 88888.00
2020-11-09 21:38:30.000 314    13987.9918 124.7457 54940.8926 88888.00
2020-11-09 21:38:31.000 314    13987.4505 123.7106 54941.7121 88888.00
2020-11-09 21:38:32.000 314    13987.1550 123.5963 54941.9062 88888.00
2020-11-09 21:38:33.000 314    13990.8255 127.2473 54938.2916 88888.00
2020-11-09 21:38:34.000 314    13987.7373 123.8357 54941.9450 88888.00
2020-11-09 21:38:35.000 314    13987.3642 123.6286 54941.7811 88888.00
2020-11-09 21:38:36.000 314    13987.9961 124.0168 54941.9558 88888.00
2020-11-09 21:38:37.000 314    13987.6877 123.4346 54942.0442 88888.00
2020-11-09 21:38:38.000 314    13988.3368 124.5452 54939.6287 88888.00
2020-11-09 21:38:39.000 314    13989.6588 124.2972 54940.9831 88888.00
2020-11-09 21:38:40.000 314    13987.5087 123.4928 54941.6215 88888.00
2020-11-09 21:38:41.000 314    13987.5173 123.4324 54941.9537 88888.00
2020-11-09 21:38:42.000 314    13988.4899 123.3914 54942.1283 88888.00
2020-11-09 21:38:43.000 314    13987.4764 123.4583 54942.1305 88888.00
2020-11-09 21:38:44.000 314    13987.4117 123.2858 54941.9774 88888.00
2020-11-09 21:38:45.000 314    13987.5777 123.2965 54942.0766 88888.00
2020-11-09 21:38:46.000 314    13987.4656 123.4992 54941.9644 88888.00
2020-11-09 21:38:47.000 314    13987.5216 123.3677 54941.6237 88888.00
2020-11-09 21:38:48.000 314    13987.8775 123.2189 54942.0421 88888.00
2020-11-09 21:38:49.000 314    13987.2693 123.4216 54941.9191 88888.00
2020-11-09 21:38:50.000 314    13987.3707 123.2211 54941.9278 88888.00
2020-11-09 21:38:51.000 314    13988.2894 123.7774 54941.4296 88888.00
2020-11-09 21:38:52.000 314    13987.0278 123.1844 54941.9386 88888.00
2020-11-09 21:38:53.000 314    13987.2046 123.2232 54942.0227 88888.00
2020-11-09 21:38:54.000 314    13987.9400 123.3116 54941.7186 88888.00
2020-11-09 21:38:55.000 314    13987.0623 123.4410 54941.6668 88888.00
2020-11-09 21:38:56.000 314    13986.9739 123.2685 54941.9623 88888.00
2020-11-09 21:38:57.000 314    13987.1615 123.2211 54941.9386 88888.00
2020-11-09 21:38:58.000 314    13987.1852 123.4195 54941.7143 88888.00
2020-11-09 21:38:59.000 314    13987.1141 123.4302 54941.7207 88888.00
2020-11-09 21:39:00.000 314    13987.2305 123.4065 54942.0119 88888.00
2020-11-09 21:39:01.000 314    13988.0565 123.6179 54941.7747 88888.00
2020-11-09 21:39:02.000 314    13987.2413 123.7257 54941.8070 88888.00
2020-11-09 21:39:03.000 314    13987.5173 123.7451 54941.7747 88888.00
2020-11-09 21:39:04.000 314    13990.7672 126.4084 54939.1823 88888.00
2020-11-09 21:39:05.000 314    13987.5260 123.6977 54941.9041 88888.00
2020-11-09 21:39:06.000 314    13987.7351 123.5855 54941.7401 88888.00
2020-11-09 21:39:07.000 314    13988.2204 123.5704 54941.8782 88888.00
2020-11-09 21:39:08.000 314    13987.9551 123.9413 54941.7143 88888.00
2020-11-09 21:39:09.000 314    13989.9434 125.3927 54940.0860 88888.00
2020-11-09 21:39:10.000 314    13988.4727 124.6142 54941.5180 88888.00
2020-11-09 21:39:11.000 314    13987.9486 123.9845 54942.0593 88888.00
2020-11-09 21:39:12.000 314    13988.1686 124.1786 54941.9623 88888.00
2020-11-09 21:39:13.000 314    13987.6554 124.4115 54941.7272 88888.00
2020-11-09 21:39:14.000 314    13988.1880 123.6739 54941.8156 88888.00
2020-11-09 21:39:15.000 314    13987.7050 123.5639 54941.6237 88888.00
2020-11-09 21:39:16.000 314    13987.6554 123.6502 54941.9558 88888.00
2020-11-09 21:39:17.000 314    13988.0802 124.0449 54941.7768 88888.00
2020-11-09 21:39:18.000 314    13987.9551 123.3612 54942.0097 88888.00
2020-11-09 21:39:19.000 314    13988.4252 123.6804 54941.8695 88888.00
2020-11-09 21:39:20.000 314    13988.3045 123.4346 54942.0097 88888.00
2020-11-09 21:39:21.000 314    13987.6791 123.3742 54942.1887 88888.00
2020-11-09 21:39:22.000 314    13987.7653 124.1225 54941.5396 88888.00
2020-11-09 21:39:23.000 314    13987.6877 123.5079 54941.9148 88888.00
2020-11-09 21:39:24.000 314    13987.4591 123.3612 54942.0895 88888.00
2020-11-09 21:39:25.000 314    13987.5799 123.2620 54942.0335 88888.00
2020-11-09 21:39:26.000 314    13988.0716 123.3246 54941.8523 88888.00
2020-11-09 21:39:27.000 314    13987.6316 123.4195 54941.8005 88888.00
2020-11-09 21:39:28.000 314    13987.6640 123.6351 54941.7660 88888.00
2020-11-09 21:39:29.000 314    13987.4720 123.2836 54941.7380 88888.00
2020-11-09 21:39:30.000 314    13987.8753 123.4712 54941.8566 88888.00
2020-11-09 21:39:31.000 314    13987.7524 123.4820 54941.9580 88888.00
2020-11-09 21:39:32.000 314    13991.4207 126.9497 54938.2937 88888.00
2020-11-09 21:39:33.000 314    13987.9982 123.4389 54941.9429 88888.00
2020-11-09 21:39:34.000 314    13987.9249 123.4432 54941.7941 88888.00
2020-11-09 21:39:35.000 314    13987.5303 123.6351 54941.8933 88888.00
2020-11-09 21:39:36.000 314    13987.6165 123.7322 54942.0378 88888.00
2020-11-09 21:39:37.000 314    13987.8365 124.0298 54941.8005 88888.00
2020-11-09 21:39:38.000 314    13991.0519 127.1740 54938.4037 88888.00
2020-11-09 21:39:39.000 314    13987.4138 123.6524 54941.9537 88888.00
2020-11-09 21:39:40.000 314    13990.7996 127.1977 54938.2722 88888.00
2020-11-09 21:39:41.000 314    13987.7826 123.7753 54941.6323 88888.00
2020-11-09 21:39:42.000 314    13987.5950 123.6890 54942.0442 88888.00
2020-11-09 21:39:43.000 314    13987.5432 123.7796 54941.2506 88888.00
2020-11-09 21:39:44.000 314    13988.3778 123.7710 54941.8674 88888.00
2020-11-09 21:39:45.000 314    13988.0090 123.8141 54941.9558 88888.00
2020-11-09 21:39:46.000 314    13987.8732 123.9068 54941.9989 88888.00
2020-11-09 21:39:47.000 314    13987.8279 123.9543 54941.9580 88888.00
2020-11-09 21:39:48.000 314    13987.7222 123.9909 54941.6690 88888.00
2020-11-09 21:39:49.000 314    13987.7006 123.8529 54941.8954 88888.00
2020-11-09 21:39:50.000 314    13987.4311 123.9198 54941.9752 88888.00
2020-11-09 21:39:51.000 314    13988.5201 123.8292 54941.8372 88888.00
2020-11-09 21:39:52.000 314    13987.7265 123.7580 54941.8997 88888.00
2020-11-09 21:39:53.000 314    13987.6769 124.0449 54941.8911 88888.00
2020-11-09 21:39:54.000 314    13987.6575 123.7300 54942.0917 88888.00
2020-11-09 21:39:55.000 314    13987.6338 123.6416 54941.6927 88888.00
2020-11-09 21:39:56.000 314    13987.9379 123.7796 54941.8825 88888.00
2020-11-09 21:39:57.000 314    13988.6215 123.9219 54942.0442 88888.00
2020-11-09 21:39:58.000 314    13987.9077 123.6718 54942.1046 88888.00
2020-11-09 21:39:59.000 314    13987.9055 123.5661 54941.9429 88888.00
2020-11-09 21:40:00.000 314    13987.7222 123.7192 54941.8480 88888.00
2020-11-09 21:40:01.000 314    13987.8602 123.6157 54941.8609 88888.00
2020-11-09 21:40:02.000 314    13987.6834 123.6222 54941.6905 88888.00
2020-11-09 21:40:03.000 314    13987.6920 123.9025 54941.7272 88888.00
2020-11-09 21:40:04.000 314    13987.8688 123.6696 54942.2383 88888.00
2020-11-09 21:40:05.000 314    13987.7481 123.7580 54942.1305 88888.00
2020-11-09 21:40:06.000 314    13991.6471 127.3099 54938.2916 88888.00
2020-11-09 21:40:07.000 314    13987.6661 123.5402 54941.9709 88888.00
2020-11-09 21:40:08.000 314    13991.3172 126.8333 54939.3160 88888.00
2020-11-09 21:40:09.000 314    13988.3778 123.6157 54941.7682 88888.00
2020-11-09 21:40:10.000 314    13987.8494 123.6114 54941.6949 88888.00
2020-11-09 21:40:11.000 314    13988.0220 123.8572 54941.6798 88888.00
2020-11-09 21:40:12.000 314    13987.9637 123.6222 54941.8997 88888.00
2020-11-09 21:40:13.000 314    13987.8818 123.8788 54942.0917 88888.00
2020-11-09 21:40:14.000 314    13987.8106 123.6675 54941.7639 88888.00
2020-11-09 21:40:15.000 314    13987.8667 123.4130 54941.8329 88888.00
2020-11-09 21:40:16.000 314    13988.3109 123.7429 54941.6582 88888.00
2020-11-09 21:40:17.000 314    13988.0522 123.7235 54941.8048 88888.00
2020-11-09 21:40:18.000 314    13988.2053 124.4632 54941.8933 88888.00
2020-11-09 21:40:19.000 314    13988.0953 123.8012 54942.0356 88888.00
2020-11-09 21:40:20.000 314    13987.9724 123.6718 54941.9127 88888.00
2020-11-09 21:40:21.000 314    13987.9012 123.9111 54941.9407 88888.00
2020-11-09 21:40:22.000 314    13988.5460 123.8206 54941.9709 88888.00
2020-11-09 21:40:23.000 314    13988.3325 123.9090 54941.7897 88888.00
2020-11-09 21:40:24.000 314    13988.0586 123.9090 54941.7703 88888.00
2020-11-09 21:40:25.000 314    13993.1481 129.2551 54936.6978 88888.00
2020-11-09 21:40:26.000 314    13991.5285 126.7686 54939.1198 88888.00
2020-11-09 21:40:27.000 314    13988.2743 124.0837 54941.6970 88888.00
2020-11-09 21:40:28.000 314    13988.1061 124.0815 54941.8544 88888.00
2020-11-09 21:40:29.000 314    13988.1578 124.0729 54942.0054 88888.00
2020-11-09 21:40:30.000 314    13988.2225 124.1139 54941.9795 88888.00
2020-11-09 21:40:31.000 314    13988.2700 124.0254 54942.1046 88888.00
2020-11-09 21:40:32.000 314    13991.4703 127.7390 54938.3973 88888.00
2020-11-09 21:40:33.000 314    13988.2247 123.9133 54942.0486 88888.00
2020-11-09 21:40:34.000 314    13988.6603 124.1009 54941.8005 88888.00
2020-11-09 21:40:35.000 314    13987.9530 124.1635 54941.8070 88888.00
2020-11-09 21:40:36.000 314    13989.2167 124.8794 54941.2570 88888.00
2020-11-09 21:40:37.000 314    13990.0534 125.5242 54941.3088 88888.00
2020-11-09 21:40:38.000 314    13988.1233 124.0880 54942.1844 88888.00
2020-11-09 21:40:39.000 314    13988.0802 124.1850 54942.0140 88888.00
2020-11-09 21:40:40.000 314    13989.4582 124.7716 54940.9163 88888.00
2020-11-09 21:40:41.000 314    13988.6538 123.9155 54941.6733 88888.00
2020-11-09 21:40:42.000 314    13991.6924 127.6765 54938.4792 88888.00
2020-11-09 21:40:43.000 314    13991.3538 127.5363 54938.4210 88888.00
2020-11-09 21:40:44.000 314    13988.1276 124.0772 54941.9148 88888.00
2020-11-09 21:40:45.000 314    13988.0823 124.1548 54941.9644 88888.00
2020-11-09 21:40:46.000 314    13987.9508 123.9974 54941.8113 88888.00
2020-11-09 21:40:47.000 314    13988.5029 124.0470 54941.9709 88888.00
2020-11-09 21:40:48.000 314    13987.8192 123.8357 54941.2139 88888.00
2020-11-09 21:40:49.000 314    13988.0435 123.6955 54942.0938 88888.00
2020-11-09 21:40:50.000 314    13988.2311 123.8184 54941.8437 88888.00
2020-11-09 21:40:51.000 314    13987.7675 123.9155 54942.0658 88888.00
2020-11-09 21:40:52.000 314    13987.7438 123.8551 54941.9838 88888.00
2020-11-09 21:40:53.000 314    13987.6920 123.7408 54941.9364 88888.00
2020-11-09 21:40:54.000 314    13987.7416 123.6437 54942.0701 88888.00
2020-11-09 21:40:55.000 314    13987.7416 123.7688 54941.6258 88888.00
2020-11-09 21:40:56.000 314    13987.8624 123.7537 54941.9903 88888.00
2020-11-09 21:40:57.000 314    13991.0541 127.3595 54938.5871 88888.00
2020-11-09 21:40:58.000 314    13987.8602 123.8098 54942.0658 88888.00
2020-11-09 21:40:59.000 314    13988.1815 123.7580 54942.1025 88888.00
2020-11-09 21:41:00.000 314    13987.8042 123.7063 54941.9774 88888.00
2020-11-09 21:41:01.000 314    13988.9018 124.9506 54941.4317 88888.00
2020-11-09 21:41:02.000 314    13987.9530 123.7969 54941.7768 88888.00
2020-11-09 21:41:03.000 314    13991.1101 127.5751 54938.3433 88888.00
2020-11-09 21:41:04.000 314    13987.7524 124.0945 54942.0787 88888.00
2020-11-09 21:41:05.000 314    13988.7034 123.6998 54942.0442 88888.00
2020-11-09 21:41:06.000 314    13988.4748 123.9974 54942.0011 88888.00
2020-11-09 21:41:07.000 314    13987.8883 123.6459 54942.1585 88888.00
2020-11-09 21:41:08.000 314    13987.9443 123.8357 54942.0680 88888.00
2020-11-09 21:41:09.000 314    13987.9551 124.0319 54941.6409 88888.00
2020-11-09 21:41:10.000 314    13988.1190 123.8465 54942.0507 88888.00
2020-11-09 21:41:11.000 314    13987.8775 123.6330 54941.9256 88888.00
2020-11-09 21:41:12.000 314    13988.4662 123.9155 54942.0917 88888.00
2020-11-09 21:41:13.000 314    13988.1578 123.8831 54942.0766 88888.00
2020-11-09 21:41:14.000 314    13988.0435 123.7904 54941.3002 88888.00
2020-11-09 21:41:15.000 314    13988.0414 123.9564 54942.2211 88888.00
2020-11-09 21:41:16.000 314    13987.8408 123.9457 54941.8825 88888.00
2020-11-09 21:41:17.000 314    13988.0220 123.9392 54941.9925 88888.00
2020-11-09 21:41:18.000 314    13987.7847 124.0858 54942.1327 88888.00
2020-11-09 21:41:19.000 314    13988.0543 124.0858 54941.8458 88888.00
2020-11-09 21:41:20.000 314    13988.4166 124.6293 54941.3498 88888.00
2020-11-09 21:41:21.000 314    13988.4296 124.4805 54941.2139 88888.00
2020-11-09 21:41:22.000 314    13988.8091 125.5976 54940.4634 88888.00
2020-11-09 21:41:23.000 314    13991.9792 128.1358 54937.9875 88888.00
2020-11-09 21:41:24.000 314    13988.3843 125.0002 54941.6258 88888.00
2020-11-09 21:41:25.000 314    13988.4619 124.9032 54941.2678 88888.00
2020-11-09 21:41:26.000 314    13988.4252 124.6012 54941.3196 88888.00
2020-11-09 21:41:27.000 314    13988.2506 124.3877 54941.4878 88888.00
2020-11-09 21:41:28.000 314    13989.7795 126.5529 54939.5856 88888.00
2020-11-09 21:41:29.000 314    13989.0873 125.6558 54940.8322 88888.00
2020-11-09 21:41:30.000 314    13988.8285 124.8471 54941.2851 88888.00
2020-11-09 21:41:31.000 314    13989.0420 124.6530 54941.4080 88888.00
2020-11-09 21:41:32.000 314    13988.4296 124.9053 54941.5072 88888.00
2020-11-09 21:41:33.000 314    13988.3994 124.5689 54941.4900 88888.00
2020-11-09 21:41:34.000 314    13988.3153 124.5689 54941.5935 88888.00
2020-11-09 21:41:35.000 314    13988.4231 124.1980 54941.6841 88888.00
2020-11-09 21:41:36.000 314    13988.6991 124.4330 54941.4857 88888.00
2020-11-09 21:41:37.000 314    13989.0571 124.5344 54941.2376 88888.00
2020-11-09 21:41:38.000 314    13988.5288 124.7414 54941.4921 88888.00
2020-11-09 21:41:39.000 314    13988.1751 124.7738 54941.4813 88888.00
2020-11-09 21:41:40.000 314    13988.3088 124.5926 54941.4468 88888.00
2020-11-09 21:41:41.000 314    13988.3066 124.6767 54941.6560 88888.00
2020-11-09 21:41:42.000 314    13988.1492 124.5495 54941.3994 88888.00
2020-11-09 21:41:43.000 314    13988.5697 124.8363 54941.5331 88888.00
2020-11-09 21:41:44.000 314    13989.2706 124.8492 54941.3455 88888.00
2020-11-09 21:41:45.000 314    13988.4166 124.7565 54941.4986 88888.00
2020-11-09 21:41:46.000 314    13988.4274 124.7975 54941.5245 88888.00
2020-11-09 21:41:47.000 314    13988.4037 125.0843 54941.5827 88888.00
2020-11-09 21:41:48.000 314    13988.4576 124.8040 54941.5417 88888.00
2020-11-09 21:41:49.000 314    13988.2117 124.7048 54941.6258 88888.00
2020-11-09 21:41:50.000 314    13988.4015 124.7048 54941.5331 88888.00
2020-11-09 21:41:51.000 314    13988.4813 124.8298 54941.2290 88888.00
2020-11-09 21:41:52.000 314    13988.2376 124.6810 54941.6366 88888.00
2020-11-09 21:41:53.000 314    13991.6493 128.3709 54937.8926 88888.00
2020-11-09 21:41:54.000 314    13988.5633 124.6595 54940.9918 88888.00
2020-11-09 21:41:55.000 314    13988.4727 124.4287 54941.5805 88888.00
2020-11-09 21:41:56.000 314    13988.5999 124.5818 54941.6172 88888.00
2020-11-09 21:41:57.000 314    13988.0284 124.3726 54941.8911 88888.00
2020-11-09 21:41:58.000 314    13991.0217 126.8160 54938.9709 88888.00
2020-11-09 21:41:59.000 314    13987.7653 124.0103 54942.1607 88888.00
2020-11-09 21:42:00.000 314    13987.7761 123.9564 54942.1391 88888.00
2020-11-09 21:42:01.000 314    13987.6424 123.8206 54942.2513 88888.00
2020-11-09 21:42:02.000 314    13988.2721 123.8788 54942.0205 88888.00
2020-11-09 21:42:03.000 314    13987.6058 123.9068 54942.1133 88888.00
2020-11-09 21:42:04.000 314    13987.4979 123.7322 54942.0248 88888.00
2020-11-09 21:42:05.000 314    13987.7891 124.1203 54941.6345 88888.00
2020-11-09 21:42:06.000 314    13987.7869 124.0686 54942.0378 88888.00
2020-11-09 21:42:07.000 314    13987.8947 123.7796 54942.0184 88888.00
2020-11-09 21:42:08.000 314    13988.2613 124.1484 54941.9537 88888.00
2020-11-09 21:42:09.000 314    13991.6234 127.5579 54938.3886 88888.00
2020-11-09 21:42:10.000 314    13987.7200 124.1182 54941.8480 88888.00
2020-11-09 21:42:11.000 314    13987.5907 124.1980 54942.0787 88888.00
2020-11-09 21:42:12.000 314    13987.7071 124.1807 54941.5978 88888.00
2020-11-09 21:42:13.000 314    13988.0414 124.4158 54942.0162 88888.00
2020-11-09 21:42:14.000 314    13987.9335 123.9543 54942.1866 88888.00
2020-11-09 21:42:15.000 314    13990.2410 127.0058 54939.8228 88888.00
2020-11-09 21:42:16.000 314    13987.7157 124.2993 54942.0680 88888.00
2020-11-09 21:42:17.000 314    13987.8624 124.2044 54941.8717 88888.00
2020-11-09 21:42:18.000 314    13987.8796 124.3015 54942.0593 88888.00
2020-11-09 21:42:19.000 314    13987.9228 124.3080 54941.5784 88888.00
2020-11-09 21:42:20.000 314    13988.3433 124.2346 54942.0507 88888.00
2020-11-09 21:42:21.000 314    13988.6711 124.2454 54941.7013 88888.00
2020-11-09 21:42:22.000 314    13987.9034 124.2152 54941.8976 88888.00
2020-11-09 21:42:23.000 314    13987.7826 124.1937 54941.9709 88888.00
2020-11-09 21:42:24.000 314    13988.0694 124.0341 54941.7488 88888.00
2020-11-09 21:42:25.000 314    13988.0306 124.1203 54942.1089 88888.00
2020-11-09 21:42:26.000 314    13987.6704 124.1117 54941.6021 88888.00
2020-11-09 21:42:27.000 314    13988.3972 124.1807 54941.8846 88888.00
2020-11-09 21:42:28.000 314    13987.9357 124.0168 54942.1499 88888.00
2020-11-09 21:42:29.000 314    13991.0497 127.7347 54938.3757 88888.00
2020-11-09 21:42:30.000 314    13987.7200 124.0449 54941.9903 88888.00
2020-11-09 21:42:31.000 314    13987.5432 124.1290 54941.8480 88888.00
2020-11-09 21:42:32.000 314    13987.7718 124.3338 54942.0076 88888.00
2020-11-09 21:42:33.000 314    13988.3627 124.0621 54941.7272 88888.00
2020-11-09 21:42:34.000 314    13988.2419 124.0945 54941.9946 88888.00
2020-11-09 21:42:35.000 314    13987.4548 124.0190 54941.9191 88888.00
2020-11-09 21:42:36.000 314    13987.6640 124.2433 54942.0572 88888.00
2020-11-09 21:42:37.000 314    13987.5432 123.9931 54941.8911 88888.00
2020-11-09 21:42:38.000 314    13987.3836 123.9413 54942.0895 88888.00
2020-11-09 21:42:39.000 314    13990.8341 127.6355 54938.3800 88888.00
2020-11-09 21:42:40.000 314    13987.3707 123.9845 54941.9105 88888.00
2020-11-09 21:42:41.000 314    13987.5626 124.1376 54941.9817 88888.00
2020-11-09 21:42:42.000 314    13987.4311 123.9845 54942.0097 88888.00
2020-11-09 21:42:43.000 314    13987.3405 123.9198 54942.0658 88888.00
2020-11-09 21:42:44.000 314    13988.8026 125.2547 54941.0910 88888.00
2020-11-09 21:42:45.000 314    13989.6566 125.6666 54941.1902 88888.00
2020-11-09 21:42:46.000 314    13987.8063 124.3317 54942.0162 88888.00
2020-11-09 21:42:47.000 314    13987.5907 123.7667 54941.5353 88888.00
2020-11-09 21:42:48.000 314    13987.4354 123.9155 54942.0291 88888.00
2020-11-09 21:42:49.000 314    13987.5346 123.9392 54942.0852 88888.00
2020-11-09 21:42:50.000 314    13987.4009 123.8357 54941.8933 88888.00
2020-11-09 21:42:51.000 314    13987.1335 124.0837 54941.9062 88888.00
2020-11-09 21:42:52.000 314    13988.0845 124.0319 54941.9860 88888.00
2020-11-09 21:42:53.000 314    13990.7457 127.5967 54938.3735 88888.00
2020-11-09 21:42:54.000 314    13987.4764 124.0492 54942.0378 88888.00
2020-11-09 21:42:55.000 314    13987.3038 123.9392 54941.9795 88888.00
2020-11-09 21:42:56.000 314    13987.3815 124.1031 54941.8437 88888.00
2020-11-09 21:42:57.000 314    13987.3534 124.0341 54942.0593 88888.00
2020-11-09 21:42:58.000 314    13987.7804 123.9845 54941.7833 88888.00
2020-11-09 21:42:59.000 314    13991.4746 127.5665 54939.3591 88888.00
2020-11-09 21:43:00.000 314    13987.1809 123.9457 54941.7013 88888.00
2020-11-09 21:43:01.000 314    13987.0731 123.7796 54941.8695 88888.00
2020-11-09 21:43:02.000 314    13987.2564 123.8098 54941.9580 88888.00
2020-11-09 21:43:03.000 314    13987.0041 123.8076 54942.0097 88888.00
2020-11-09 21:43:04.000 314    13987.0019 123.8421 54942.0723 88888.00
2020-11-09 21:43:05.000 314    13987.5260 123.9241 54942.0097 88888.00
2020-11-09 21:43:06.000 314    13986.9480 123.9758 54942.0464 88888.00
2020-11-09 21:43:07.000 314    13986.7518 123.8896 54941.6409 88888.00
2020-11-09 21:43:08.000 314    13987.0084 123.9306 54941.8825 88888.00
2020-11-09 21:43:09.000 314    13987.2521 124.0233 54942.0184 88888.00
2020-11-09 21:43:10.000 314    13987.6144 123.9025 54941.8437 88888.00
2020-11-09 21:43:11.000 314    13987.6208 125.1167 54940.7718 88888.00
2020-11-09 21:43:12.000 314    13987.0019 124.1117 54941.8480 88888.00
2020-11-09 21:43:13.000 314    13987.1119 124.0578 54941.9127 88888.00
2020-11-09 21:43:14.000 314    13987.1162 124.0794 54941.5849 88888.00
2020-11-09 21:43:15.000 314    13987.2478 124.2023 54941.8782 88888.00
2020-11-09 21:43:16.000 314    13986.9782 124.2131 54941.8717 88888.00
2020-11-09 21:43:17.000 314    13987.5367 124.0945 54941.8717 88888.00
2020-11-09 21:43:18.000 314    13987.0515 124.1117 54941.8609 88888.00
2020-11-09 21:43:19.000 314    13987.2844 124.2713 54941.9407 88888.00
2020-11-09 21:43:20.000 314    13987.2262 124.2778 54941.7596 88888.00
2020-11-09 21:43:21.000 314    13987.2499 124.2346 54941.4253 88888.00
2020-11-09 21:43:22.000 314    13987.0256 124.3640 54941.8760 88888.00
2020-11-09 21:43:23.000 314    13989.9995 126.7384 54938.4275 88888.00
2020-11-09 21:43:24.000 314    13987.6877 124.3166 54941.7941 88888.00
2020-11-09 21:43:25.000 314    13987.1399 124.2929 54941.3131 88888.00
2020-11-09 21:43:26.000 314    13987.1507 124.3338 54941.6431 88888.00
2020-11-09 21:43:27.000 314    13987.2780 124.2648 54941.4986 88888.00
2020-11-09 21:43:28.000 314    13987.3362 124.5150 54941.5309 88888.00
2020-11-09 21:43:29.000 314    13987.0731 124.1203 54941.7294 88888.00
2020-11-09 21:43:30.000 314    13989.8680 126.7707 54939.2319 88888.00
2020-11-09 21:43:31.000 314    13986.8574 124.1548 54941.7164 88888.00
2020-11-09 21:43:32.000 314    13987.9335 124.6853 54941.4813 88888.00
2020-11-09 21:43:33.000 314    13987.1399 124.4869 54941.6366 88888.00
2020-11-09 21:43:34.000 314    13987.0494 123.9176 54941.8954 88888.00
2020-11-09 21:43:35.000 314    13987.5475 124.0880 54941.5374 88888.00
2020-11-09 21:43:36.000 314    13986.9890 124.0492 54941.9256 88888.00
2020-11-09 21:43:37.000 314    13987.0601 123.9802 54941.8911 88888.00
2020-11-09 21:43:38.000 314    13986.6008 124.6336 54941.7056 88888.00
2020-11-09 21:43:39.000 314    13986.6159 124.1527 54941.6862 88888.00
2020-11-09 21:43:40.000 314    13990.3359 127.3983 54938.2657 88888.00
2020-11-09 21:43:41.000 314    13986.5339 123.7796 54942.0399 88888.00
2020-11-09 21:43:42.000 314    13987.0256 123.6955 54941.6884 88888.00
2020-11-09 21:43:43.000 314    13986.5598 123.7818 54941.8048 88888.00
2020-11-09 21:43:44.000 314    13986.2859 123.4712 54941.9731 88888.00
2020-11-09 21:43:45.000 314    13988.5115 126.3761 54939.1801 88888.00
2020-11-09 21:43:46.000 314    13986.4822 123.6675 54941.8394 88888.00
2020-11-09 21:43:47.000 314    13986.5038 123.4949 54941.8113 88888.00
2020-11-09 21:43:48.000 314    13987.1809 123.7127 54941.8264 88888.00
2020-11-09 21:43:49.000 314    13987.2909 123.6373 54941.5007 88888.00
2020-11-09 21:43:50.000 314    13986.8337 123.6459 54941.8372 88888.00
2020-11-09 21:43:51.000 314    13986.6116 123.4798 54941.8523 88888.00
2020-11-09 21:43:52.000 314    13986.6353 123.3936 54941.7466 88888.00
2020-11-09 21:43:53.000 314    13987.1701 124.0772 54941.9041 88888.00
2020-11-09 21:43:54.000 314    13986.3269 123.5402 54941.8997 88888.00
2020-11-09 21:43:55.000 314    13987.1141 123.2685 54941.9299 88888.00
2020-11-09 21:43:56.000 314    13986.7453 123.3310 54941.3023 88888.00
2020-11-09 21:43:57.000 314    13986.7388 123.5510 54941.6862 88888.00
2020-11-09 21:43:58.000 314    13986.7043 123.4389 54941.7121 88888.00
2020-11-09 21:43:59.000 314    13986.7022 123.3655 54941.7941 88888.00
2020-11-09 21:44:00.000 314    13990.2109 127.5730 54938.3412 88888.00
2020-11-09 21:44:01.000 314    13986.7863 123.5877 54941.9623 88888.00
2020-11-09 21:44:02.000 314    13986.7173 123.5855 54941.6064 88888.00
2020-11-09 21:44:03.000 314    13986.4649 123.5898 54941.4943 88888.00
2020-11-09 21:44:04.000 314    13986.5275 123.8098 54941.8739 88888.00
2020-11-09 21:44:05.000 314    13986.6526 123.6696 54941.7445 88888.00
2020-11-09 21:44:06.000 314    13986.9502 123.7731 54941.7531 88888.00
2020-11-09 21:44:07.000 314    13987.3383 123.8594 54941.8846 88888.00
2020-11-09 21:44:08.000 314    13986.9631 123.7990 54941.8286 88888.00
2020-11-09 21:44:09.000 314    13986.8833 123.9435 54941.6302 88888.00
2020-11-09 21:44:10.000 314    13986.8014 124.9183 54940.5755 88888.00
2020-11-09 21:44:11.000 314    13988.4641 125.7205 54940.0105 88888.00
2020-11-09 21:44:12.000 314    13986.9351 124.1505 54941.7078 88888.00
2020-11-09 21:44:13.000 314    13987.5324 124.1225 54941.8954 88888.00
2020-11-09 21:44:14.000 314    13987.3146 123.9672 54941.7250 88888.00
2020-11-09 21:44:15.000 314    13987.1550 124.1095 54941.7013 88888.00
2020-11-09 21:44:16.000 314    13986.8962 123.9155 54941.8221 88888.00
2020-11-09 21:44:17.000 314    13990.7414 127.5579 54937.9508 88888.00
2020-11-09 21:44:18.000 314    13986.7194 124.0945 54941.9062 88888.00
2020-11-09 21:44:19.000 314    13986.8121 124.1290 54941.7919 88888.00
2020-11-09 21:44:20.000 314    13987.6726 124.0513 54941.6539 88888.00
2020-11-09 21:44:21.000 314    13987.0990 123.9306 54941.8544 88888.00
2020-11-09 21:44:22.000 314    13987.0343 123.8227 54941.7509 88888.00
2020-11-09 21:44:23.000 314    13986.6741 123.8702 54941.7617 88888.00
2020-11-09 21:44:24.000 314    13986.7065 123.8357 54941.5676 88888.00
2020-11-09 21:44:25.000 314    13986.9502 123.8184 54941.8480 88888.00
2020-11-09 21:44:26.000 314    13986.7367 123.9413 54941.9429 88888.00
2020-11-09 21:44:27.000 314    13990.2756 127.2473 54938.2592 88888.00
2020-11-09 21:44:28.000 314    13986.9415 123.7127 54941.9838 88888.00
2020-11-09 21:44:29.000 314    13986.7022 123.5790 54941.5331 88888.00
2020-11-09 21:44:30.000 314    13986.7755 123.6222 54941.8372 88888.00
2020-11-09 21:44:31.000 314    13987.1701 123.7257 54941.1320 88888.00
2020-11-09 21:44:32.000 314    13987.2499 123.6222 54941.2268 88888.00
2020-11-09 21:44:33.000 314    13989.3029 125.6364 54940.0601 88888.00
2020-11-09 21:44:34.000 314    13986.7798 123.4626 54941.9537 88888.00
2020-11-09 21:44:35.000 314    13986.7992 123.4496 54942.0938 88888.00
2020-11-09 21:44:36.000 314    13986.5986 123.3871 54941.6690 88888.00
2020-11-09 21:44:37.000 314    13986.6202 123.3461 54941.9925 88888.00
2020-11-09 21:44:38.000 314    13987.2154 123.5769 54941.7768 88888.00
2020-11-09 21:44:39.000 314    13986.6073 123.6847 54941.7725 88888.00
2020-11-09 21:44:40.000 314    13986.7129 123.4669 54941.9299 88888.00
2020-11-09 21:44:41.000 314    13986.6914 123.6804 54941.9795 88888.00
2020-11-09 21:44:42.000 314    13986.6828 123.5122 54941.8588 88888.00
2020-11-09 21:44:43.000 314    13986.9523 123.3461 54941.8070 88888.00
2020-11-09 21:44:44.000 314    13986.6806 123.3591 54941.9386 88888.00
2020-11-09 21:44:45.000 314    13987.2650 123.6912 54941.7725 88888.00
2020-11-09 21:44:46.000 314    13986.5318 123.5510 54942.0205 88888.00
2020-11-09 21:44:47.000 314    13986.5771 123.5812 54941.8933 88888.00
2020-11-09 21:44:48.000 314    13986.8035 123.3957 54941.9062 88888.00
2020-11-09 21:44:49.000 314    13986.7065 123.5208 54942.1046 88888.00
2020-11-09 21:44:50.000 314    13986.5275 123.6890 54941.9989 88888.00
2020-11-09 21:44:51.000 314    13986.7798 123.5273 54941.9472 88888.00
2020-11-09 21:44:52.000 314    13986.8402 123.6351 54941.6776 88888.00
2020-11-09 21:44:53.000 314    13986.7992 123.7516 54941.8566 88888.00
2020-11-09 21:44:54.000 314    13986.9588 123.6847 54941.7876 88888.00
2020-11-09 21:44:55.000 314    13986.7582 123.4583 54941.8350 88888.00
2020-11-09 21:44:56.000 314    13986.6935 123.6416 54941.9342 88888.00
2020-11-09 21:44:57.000 314    13990.7888 127.0338 54938.2420 88888.00
2020-11-09 21:44:58.000 314    13986.6935 123.8572 54941.8695 88888.00
2020-11-09 21:44:59.000 314    13986.9696 123.6610 54941.5827 88888.00
2020-11-09 21:45:00.000 314    13986.9566 123.6567 54942.5187 88888.00
2020-11-09 21:45:01.000 314    13987.7761 123.7645 54941.9558 88888.00
2020-11-09 21:45:02.000 314    13987.8602 124.4611 54939.3872 88888.00
2020-11-09 21:45:03.000 314    13989.0981 124.8816 54940.9616 88888.00
2020-11-09 21:45:04.000 314    13986.9394 123.6718 54941.6690 88888.00
2020-11-09 21:45:05.000 314    13986.9804 123.7580 54941.6733 88888.00
2020-11-09 21:45:06.000 314    13987.0192 123.6480 54941.5633 88888.00
2020-11-09 21:45:07.000 314    13987.0278 123.6308 54941.8307 88888.00
2020-11-09 21:45:08.000 314    13986.8553 123.7192 54941.8695 88888.00
2020-11-09 21:45:09.000 314    13987.1658 123.7365 54941.6992 88888.00
2020-11-09 21:45:10.000 314    13987.9422 123.7710 54941.7466 88888.00
2020-11-09 21:45:11.000 314    13987.4656 123.6222 54941.6107 88888.00
2020-11-09 21:45:12.000 314    13987.4073 123.6524 54941.7531 88888.00
2020-11-09 21:45:13.000 314    13990.6939 127.0295 54938.1622 88888.00
2020-11-09 21:45:14.000 314    13987.5497 123.7818 54941.8264 88888.00
2020-11-09 21:45:15.000 314    13987.4203 123.6373 54941.5978 88888.00
2020-11-09 21:45:16.000 314    13987.6058 123.7451 54941.9450 88888.00
2020-11-09 21:45:17.000 314    13987.5993 123.5553 54941.7854 88888.00
2020-11-09 21:45:18.000 314    13987.3750 123.6135 54941.6021 88888.00
2020-11-09 21:45:19.000 314    13990.6551 127.3099 54938.1622 88888.00
2020-11-09 21:45:20.000 314    13987.6058 123.7429 54941.4619 88888.00
2020-11-09 21:45:21.000 314    13988.3045 124.1678 54941.4490 88888.00
2020-11-09 21:45:22.000 314    13987.8883 123.8206 54941.8782 88888.00
2020-11-09 21:45:23.000 314    13987.4073 123.7106 54941.9989 88888.00
2020-11-09 21:45:24.000 314    13987.3621 123.5445 54941.9299 88888.00
2020-11-09 21:45:25.000 314    13987.3491 123.6351 54941.8652 88888.00
2020-11-09 21:45:26.000 314    13987.3944 123.8227 54942.0442 88888.00
2020-11-09 21:45:27.000 314    13987.4656 123.7365 54941.6970 88888.00
2020-11-09 21:45:28.000 314    13987.9055 123.8098 54942.0378 88888.00
2020-11-09 21:45:29.000 314    13987.7416 123.6588 54941.9019 88888.00
2020-11-09 21:45:30.000 314    13987.4181 123.8551 54941.7768 88888.00
2020-11-09 21:45:31.000 314    13987.6834 123.6416 54941.9450 88888.00
2020-11-09 21:45:32.000 314    13989.2577 126.0526 54939.5683 88888.00
2020-11-09 21:45:33.000 314    13987.3966 123.8400 54942.0076 88888.00
2020-11-09 21:45:34.000 314    13987.6683 123.5963 54941.7682 88888.00
2020-11-09 21:45:35.000 314    13988.2657 123.6459 54941.9817 88888.00
2020-11-09 21:45:36.000 314    13987.5152 123.6804 54941.9752 88888.00
2020-11-09 21:45:37.000 314    13987.4893 123.8443 54941.9127 88888.00
2020-11-09 21:45:38.000 314    13989.9758 126.2618 54939.3290 88888.00
2020-11-09 21:45:39.000 314    13990.9958 126.7944 54939.1996 88888.00
2020-11-09 21:45:40.000 314    13987.1572 123.6028 54942.0291 88888.00
2020-11-09 21:45:41.000 314    13987.4958 123.9500 54941.4339 88888.00
2020-11-09 21:45:42.000 314    13988.5784 124.8191 54941.3563 88888.00
2020-11-09 21:45:43.000 314    13987.2284 123.4324 54941.4447 88888.00
2020-11-09 21:45:44.000 314    13987.5928 123.6782 54942.0399 88888.00
2020-11-09 21:45:45.000 314    13987.3556 123.5187 54941.9968 88888.00
2020-11-09 21:45:46.000 314    13987.8710 123.6890 54941.8631 88888.00
2020-11-09 21:45:47.000 314    13988.0823 123.8702 54941.9580 88888.00
2020-11-09 21:45:48.000 314    13990.6120 127.1999 54938.1492 88888.00
2020-11-09 21:45:49.000 314    13987.1852 123.4496 54942.0572 88888.00
2020-11-09 21:45:50.000 314    13987.2823 123.9564 54941.9644 88888.00
2020-11-09 21:45:51.000 314    13987.5281 123.6157 54941.8415 88888.00
2020-11-09 21:45:52.000 314    13987.3750 123.6761 54941.9450 88888.00
2020-11-09 21:45:53.000 314    13989.9715 126.8678 54939.1694 88888.00
2020-11-09 21:45:54.000 314    13987.5777 123.8486 54942.0011 88888.00
2020-11-09 21:45:55.000 314    13987.7459 123.8853 54941.7294 88888.00
2020-11-09 21:45:56.000 314    13987.3879 123.9758 54942.0572 88888.00
2020-11-09 21:45:57.000 314    13987.5907 123.7257 54942.1025 88888.00
2020-11-09 21:45:58.000 314    13987.6058 123.8702 54941.9989 88888.00
2020-11-09 21:45:59.000 314    13987.4979 123.7278 54942.1111 88888.00
2020-11-09 21:46:00.000 314    13988.1018 123.9133 54941.9644 88888.00
2020-11-09 21:46:01.000 314    13987.6058 123.6718 54942.0227 88888.00
2020-11-09 21:46:02.000 314    13987.4634 123.8896 54941.7639 88888.00
2020-11-09 21:46:03.000 314    13988.3196 124.8341 54941.0133 88888.00
2020-11-09 21:46:04.000 314    13987.5950 123.9090 54942.0917 88888.00
2020-11-09 21:46:05.000 314    13987.6812 123.7106 54942.0680 88888.00
2020-11-09 21:46:06.000 314    13988.1686 123.5790 54941.9299 88888.00
2020-11-09 21:46:07.000 314    13987.8451 123.6071 54942.1715 88888.00
2020-11-09 21:46:08.000 314    13987.8947 123.6092 54941.8480 88888.00
2020-11-09 21:46:09.000 314    13987.8969 123.7192 54941.8113 88888.00
2020-11-09 21:46:10.000 314    13987.7308 123.4906 54942.0550 88888.00
2020-11-09 21:46:11.000 314    13991.1684 127.4587 54938.4059 88888.00
2020-11-09 21:46:12.000 314    13988.2657 123.5855 54942.0529 88888.00
2020-11-09 21:46:13.000 314    13987.8085 123.3893 54941.9752 88888.00
2020-11-09 21:46:14.000 314    13987.7524 123.5747 54941.8523 88888.00
2020-11-09 21:46:15.000 314    13987.9034 123.5855 54942.0766 88888.00
2020-11-09 21:46:16.000 314    13989.4022 125.6968 54939.8379 88888.00
2020-11-09 21:46:17.000 314    13988.8177 124.2584 54941.4813 88888.00
2020-11-09 21:46:18.000 314    13988.3368 123.6675 54942.0701 88888.00
2020-11-09 21:46:19.000 314    13987.6252 123.6761 54942.0184 88888.00
2020-11-09 21:46:20.000 314    13987.8042 123.6653 54942.2103 88888.00
2020-11-09 21:46:21.000 314    13987.9228 123.8141 54942.2319 88888.00
2020-11-09 21:46:22.000 314    13987.9422 123.6524 54942.0723 88888.00
2020-11-09 21:46:23.000 314    13988.1104 123.9564 54941.9709 88888.00
2020-11-09 21:46:24.000 314    13991.1295 127.3853 54938.4275 88888.00
2020-11-09 21:46:25.000 314    13988.3519 123.7537 54941.7121 88888.00
2020-11-09 21:46:26.000 314    13987.8063 124.0276 54941.9580 88888.00
2020-11-09 21:46:27.000 314    13987.8538 124.0643 54942.0550 88888.00
2020-11-09 21:46:28.000 314    13987.8753 124.1527 54942.0507 88888.00
2020-11-09 21:46:29.000 314    13988.1708 123.9327 54942.2211 88888.00
2020-11-09 21:46:30.000 314    13987.9831 123.6826 54942.0119 88888.00
2020-11-09 21:46:31.000 314    13988.7962 123.9780 54941.9601 88888.00
2020-11-09 21:46:32.000 314    13987.7524 123.7753 54941.7552 88888.00
2020-11-09 21:46:33.000 314    13987.9379 123.7214 54942.1305 88888.00
2020-11-09 21:46:34.000 314    13987.7847 123.7041 54942.1780 88888.00
2020-11-09 21:46:35.000 314    13988.0026 123.9047 54942.0162 88888.00
2020-11-09 21:46:36.000 314    13987.9379 123.7300 54942.1305 88888.00
2020-11-09 21:46:37.000 314    13987.7114 124.1376 54942.0831 88888.00
2020-11-09 21:46:38.000 314    13987.8085 123.5747 54941.9968 88888.00
2020-11-09 21:46:39.000 314    13988.2376 123.5381 54941.9537 88888.00
2020-11-09 21:46:40.000 314    13987.8667 123.9284 54942.1456 88888.00
2020-11-09 21:46:41.000 314    13987.7826 123.6416 54942.1887 88888.00
2020-11-09 21:46:42.000 314    13988.0414 123.4820 54942.1736 88888.00
2020-11-09 21:46:43.000 314    13988.3131 123.5316 54942.2405 88888.00
2020-11-09 21:46:44.000 314    13987.7891 123.6826 54942.1434 88888.00
2020-11-09 21:46:45.000 314    13991.2417 127.1740 54938.5612 88888.00
2020-11-09 21:46:46.000 314    13987.7847 123.4949 54941.7747 88888.00
2020-11-09 21:46:47.000 314    13987.7912 123.6480 54942.1089 88888.00
2020-11-09 21:46:48.000 314    13987.7955 123.7861 54942.2125 88888.00
2020-11-09 21:46:49.000 314    13988.4317 123.6718 54942.1607 88888.00
2020-11-09 21:46:50.000 314    13988.3778 124.8363 54941.1665 88888.00
2020-11-09 21:46:51.000 314    13990.0836 125.3431 54940.2779 88888.00
2020-11-09 21:46:52.000 314    13987.7438 123.5467 54942.3095 88888.00
2020-11-09 21:46:53.000 314    13988.0004 123.6631 54941.6862 88888.00
2020-11-09 21:46:54.000 314    13987.9465 123.8788 54942.0076 88888.00
2020-11-09 21:46:55.000 314    13987.8969 123.7020 54942.2621 88888.00
2020-11-09 21:46:56.000 314    13988.1923 123.5467 54942.4087 88888.00
2020-11-09 21:46:57.000 314    13988.0177 123.5273 54942.2513 88888.00
2020-11-09 21:46:58.000 314    13988.0586 123.6351 54942.3375 88888.00
2020-11-09 21:46:59.000 314    13987.9206 123.7214 54942.0809 88888.00
2020-11-09 21:47:00.000 314    13987.6640 123.6977 54942.1585 88888.00
2020-11-09 21:47:01.000 314    13987.5928 123.5294 54942.2297 88888.00
2020-11-09 21:47:02.000 314    13991.1856 127.2818 54938.5504 88888.00
2020-11-09 21:47:03.000 314    13987.7826 124.0017 54942.2470 88888.00
2020-11-09 21:47:04.000 314    13987.7869 123.9176 54942.4173 88888.00
2020-11-09 21:47:05.000 314    13987.5756 123.8055 54942.1887 88888.00
2020-11-09 21:47:06.000 314    13987.7869 123.5769 54942.1780 88888.00
2020-11-09 21:47:07.000 314    13990.3920 126.4235 54937.9271 88888.00
2020-11-09 21:47:08.000 314    13988.1233 123.7839 54942.2491 88888.00
2020-11-09 21:47:09.000 314    13987.7740 123.8335 54941.8523 88888.00
2020-11-09 21:47:10.000 314    13987.8042 123.8249 54942.1930 88888.00
2020-11-09 21:47:11.000 314    13987.6920 123.6092 54942.2448 88888.00
2020-11-09 21:47:12.000 314    13988.2333 123.7796 54942.2103 88888.00
2020-11-09 21:47:13.000 314    13987.5454 123.6847 54942.2534 88888.00
2020-11-09 21:47:14.000 314    13987.8969 123.7171 54942.2103 88888.00
2020-11-09 21:47:15.000 314    13988.1427 123.8766 54942.2017 88888.00
2020-11-09 21:47:16.000 314    13987.7179 124.0082 54942.0140 88888.00
2020-11-09 21:47:17.000 314    13987.5432 123.7925 54942.2944 88888.00
2020-11-09 21:47:18.000 314    13987.6748 123.7559 54942.1974 88888.00
2020-11-09 21:47:19.000 314    13987.5303 123.5747 54942.3289 88888.00
2020-11-09 21:47:20.000 314    13987.6381 123.8853 54942.2578 88888.00
2020-11-09 21:47:21.000 314    13992.0137 127.2948 54938.5871 88888.00
2020-11-09 21:47:22.000 314    13987.6640 123.9327 54942.2793 88888.00
2020-11-09 21:47:23.000 314    13987.4893 123.6696 54942.2858 88888.00
2020-11-09 21:47:24.000 314    13987.6812 123.7710 54942.1672 88888.00
2020-11-09 21:47:25.000 314    13987.7869 123.8594 54942.3268 88888.00
2020-11-09 21:47:26.000 314    13987.5971 123.7408 54942.3419 88888.00
2020-11-09 21:47:27.000 314    13987.7416 123.5273 54942.3548 88888.00
2020-11-09 21:47:28.000 314    13987.7653 123.6545 54942.2578 88888.00
2020-11-09 21:47:29.000 314    13987.8624 123.6394 54942.3030 88888.00
2020-11-09 21:47:30.000 314    13987.5130 123.4906 54942.1693 88888.00
2020-11-09 21:47:31.000 314    13987.5152 123.6459 54942.0809 88888.00
2020-11-09 21:47:32.000 314    13987.4958 123.6826 54942.4152 88888.00
2020-11-09 21:47:33.000 314    13988.1708 123.5316 54942.1672 88888.00
2020-11-09 21:47:34.000 314    13987.8085 123.3483 54942.3613 88888.00
2020-11-09 21:47:35.000 314    13987.5389 123.6330 54942.2642 88888.00
2020-11-09 21:47:36.000 314    13987.4073 123.5747 54942.0766 88888.00
2020-11-09 21:47:37.000 314    13991.0584 126.9842 54938.8027 88888.00
2020-11-09 21:47:38.000 314    13987.4138 123.4583 54942.3699 88888.00
2020-11-09 21:47:39.000 314    13988.1945 123.4906 54942.3117 88888.00
2020-11-09 21:47:40.000 314    13987.9098 123.6351 54942.0529 88888.00
2020-11-09 21:47:41.000 314    13987.5087 123.4755 54942.3138 88888.00
2020-11-09 21:47:42.000 314    13988.3972 125.0369 54940.3167 88888.00
2020-11-09 21:47:43.000 314    13988.4921 124.5710 54941.2614 88888.00
2020-11-09 21:47:44.000 314    13987.0256 123.6804 54942.0356 88888.00
2020-11-09 21:47:45.000 314    13987.2693 123.7257 54942.2534 88888.00
2020-11-09 21:47:46.000 314    13987.6575 123.4992 54942.4670 88888.00
2020-11-09 21:47:47.000 314    13987.1939 123.6243 54942.3160 88888.00
2020-11-09 21:47:48.000 314    13987.2672 123.8292 54942.2944 88888.00
2020-11-09 21:47:49.000 314    13989.8680 128.2889 54937.7546 88888.00
2020-11-09 21:47:50.000 314    13989.7105 126.2855 54940.0256 88888.00
2020-11-09 21:47:51.000 314    13986.9437 123.6804 54942.1197 88888.00
2020-11-09 21:47:52.000 314    13987.4462 124.2993 54941.2312 88888.00
2020-11-09 21:47:53.000 314    13987.0300 123.6567 54942.3613 88888.00
2020-11-09 21:47:54.000 314    13987.2413 123.9909 54942.2427 88888.00
2020-11-09 21:47:55.000 314    13986.9911 123.6826 54942.2836 88888.00
2020-11-09 21:47:56.000 314    13989.5510 126.3178 54940.6640 88888.00
2020-11-09 21:47:57.000 314    13987.0839 123.6502 54942.2772 88888.00
2020-11-09 21:47:58.000 314    13987.2521 123.6761 54942.1176 88888.00
2020-11-09 21:47:59.000 314    13986.8682 123.5057 54941.9148 88888.00
2020-11-09 21:48:00.000 314    13986.7453 123.5488 54942.2879 88888.00
2020-11-09 21:48:01.000 314    13986.6202 123.4389 54942.4648 88888.00
2020-11-09 21:48:02.000 314    13986.7453 123.3634 54941.8652 88888.00
2020-11-09 21:48:03.000 314    13987.1076 123.5057 54942.3074 88888.00
2020-11-09 21:48:04.000 314    13987.4354 123.6610 54942.3375 88888.00
2020-11-09 21:48:05.000 314    13987.2348 123.3138 54942.0313 88888.00
2020-11-09 21:48:06.000 314    13986.7216 123.7623 54942.0701 88888.00
2020-11-09 21:48:07.000 314    13987.1119 123.4971 54941.9235 88888.00
2020-11-09 21:48:08.000 314    13986.9760 123.5079 54942.2362 88888.00
2020-11-09 21:48:09.000 314    13986.5383 123.5467 54942.1607 88888.00
2020-11-09 21:48:10.000 314    13986.6849 123.6135 54942.1046 88888.00
2020-11-09 21:48:11.000 314    13987.2585 123.2728 54942.1025 88888.00
2020-11-09 21:48:12.000 314    13986.8121 123.2922 54941.5158 88888.00
2020-11-09 21:48:13.000 314    13987.7265 124.1203 54941.5849 88888.00
2020-11-09 21:48:14.000 314    13986.9135 123.5898 54942.1370 88888.00
2020-11-09 21:48:15.000 314    13986.7388 123.4453 54942.2642 88888.00
2020-11-09 21:48:16.000 314    13986.9653 123.6006 54942.1930 88888.00
2020-11-09 21:48:17.000 314    13986.8337 123.7386 54942.0033 88888.00
2020-11-09 21:48:18.000 314    13986.8186 123.5122 54942.0982 88888.00
2020-11-09 21:48:19.000 314    13986.9954 123.6265 54941.8437 88888.00
2020-11-09 21:48:20.000 314    13990.3877 127.0964 54938.4016 88888.00
2020-11-09 21:48:21.000 314    13986.8359 123.6545 54942.0162 88888.00
2020-11-09 21:48:22.000 314    13986.9847 123.7020 54942.2664 88888.00
2020-11-09 21:48:23.000 314    13987.1982 123.5338 54942.0593 88888.00
2020-11-09 21:48:24.000 314    13986.7539 123.5618 54942.1197 88888.00
2020-11-09 21:48:25.000 314    13988.0694 124.3921 54940.3577 88888.00
2020-11-09 21:48:26.000 314    13988.1859 124.6487 54941.0198 88888.00
2020-11-09 21:48:27.000 314    13986.5318 123.6416 54942.1499 88888.00
2020-11-09 21:48:28.000 314    13986.5232 123.6049 54942.1801 88888.00
2020-11-09 21:48:29.000 314    13987.3534 123.7990 54942.1650 88888.00
2020-11-09 21:48:30.000 314    13986.9631 123.5273 54942.1650 88888.00
2020-11-09 21:48:31.000 314    13986.8553 123.7020 54942.0895 88888.00
2020-11-09 21:48:32.000 314    13991.9253 129.0286 54937.3297 88888.00
2020-11-09 21:48:33.000 314    13990.0038 127.2279 54938.7445 88888.00
2020-11-09 21:48:34.000 314    13987.0494 124.2821 54942.0313 88888.00
2020-11-09 21:48:35.000 314    13986.4930 123.7925 54942.2254 88888.00
2020-11-09 21:48:36.000 314    13987.0580 123.6977 54942.1240 88888.00
2020-11-09 21:48:37.000 314    13986.4951 123.7020 54941.8631 88888.00
2020-11-09 21:48:38.000 314    13986.4110 123.5683 54942.1391 88888.00
2020-11-09 21:48:39.000 314    13989.3051 126.4343 54939.5921 88888.00
2020-11-09 21:48:40.000 314    13986.4908 123.6890 54942.0744 88888.00
2020-11-09 21:48:41.000 314    13986.4736 123.6977 54942.1111 88888.00
2020-11-09 21:48:42.000 314    13987.1615 123.6718 54942.2146 88888.00
2020-11-09 21:48:43.000 314    13987.3103 123.6459 54942.1240 88888.00
2020-11-09 21:48:44.000 314    13986.3291 123.8400 54942.1866 88888.00
2020-11-09 21:48:45.000 314    13986.6461 123.7214 54942.1887 88888.00
2020-11-09 21:48:46.000 314    13986.4822 123.7710 54941.6366 88888.00
2020-11-09 21:48:47.000 314    13986.6547 123.6286 54941.9213 88888.00
2020-11-09 21:48:48.000 314    13986.7669 124.1958 54942.2772 88888.00
2020-11-09 21:48:49.000 314    13986.7086 123.5769 54942.0744 88888.00
2020-11-09 21:48:50.000 314    13986.8488 123.6912 54942.1607 88888.00
2020-11-09 21:48:51.000 314    13986.1911 123.4518 54942.1478 88888.00
2020-11-09 21:48:52.000 314    13986.3140 123.4885 54942.1327 88888.00
2020-11-09 21:48:53.000 314    13986.5189 123.6502 54941.9041 88888.00
2020-11-09 21:48:54.000 314    13987.2284 123.5941 54942.1542 88888.00
2020-11-09 21:48:55.000 314    13986.7820 123.6847 54942.0550 88888.00
2020-11-09 21:48:56.000 314    13986.6828 123.8529 54942.3009 88888.00
2020-11-09 21:48:57.000 314    13986.4477 123.6847 54942.0787 88888.00
2020-11-09 21:48:58.000 314    13986.2385 123.7343 54942.0852 88888.00
2020-11-09 21:48:59.000 314    13986.1328 123.6912 54942.1046 88888.00
2020-11-09 21:49:00.000 314    13986.0854 123.6631 54941.7013 88888.00
2020-11-09 21:49:01.000 314    13986.7970 123.6071 54942.0378 88888.00
2020-11-09 21:49:02.000 314    13986.1803 123.3763 54941.7725 88888.00
2020-11-09 21:49:03.000 314    13989.5811 126.8807 54938.5547 88888.00
2020-11-09 21:49:04.000 314    13986.1005 123.7537 54942.0701 88888.00
2020-11-09 21:49:05.000 314    13986.0919 123.5014 54942.1930 88888.00
2020-11-09 21:49:06.000 314    13985.9021 123.6222 54942.1758 88888.00
2020-11-09 21:49:07.000 314    13986.5943 123.5208 54941.7056 88888.00
2020-11-09 21:49:08.000 314    13987.9422 124.5430 54941.2312 88888.00
2020-11-09 21:49:09.000 314    13987.8710 125.3711 54941.0673 88888.00
2020-11-09 21:49:10.000 314    13986.0379 123.6653 54941.8609 88888.00
2020-11-09 21:49:11.000 314    13985.9927 123.6524 54941.9148 88888.00
2020-11-09 21:49:12.000 314    13986.1436 123.7257 54941.6237 88888.00
2020-11-09 21:49:13.000 314    13986.4822 123.3742 54941.8760 88888.00
2020-11-09 21:49:14.000 314    13986.1781 123.6890 54941.7358 88888.00
2020-11-09 21:49:15.000 314    13985.9625 123.8292 54941.5417 88888.00
2020-11-09 21:49:16.000 314    13986.1738 123.7386 54941.7811 88888.00
2020-11-09 21:49:17.000 314    13986.3032 123.9198 54941.8739 88888.00
2020-11-09 21:49:18.000 314    13986.1975 123.6588 54941.3713 88888.00
2020-11-09 21:49:19.000 314    13987.0968 123.4971 54941.8976 88888.00
2020-11-09 21:49:20.000 314    13986.4671 123.8810 54941.8221 88888.00
2020-11-09 21:49:21.000 314    13986.5771 123.9306 54941.6474 88888.00
2020-11-09 21:49:22.000 314    13986.4024 124.0880 54941.8803 88888.00
2020-11-09 21:49:23.000 314    13986.2924 124.0707 54941.8933 88888.00
2020-11-09 21:49:24.000 314    13989.8938 127.5212 54938.5180 88888.00
2020-11-09 21:49:25.000 314    13986.3161 124.2325 54941.9601 88888.00
2020-11-09 21:49:26.000 314    13986.9674 124.0233 54941.8394 88888.00
2020-11-09 21:49:27.000 314    13986.5534 124.0427 54941.7703 88888.00
2020-11-09 21:49:28.000 314    13986.3334 123.9543 54941.8803 88888.00
2020-11-09 21:49:29.000 314    13987.4569 124.8967 54940.1161 88888.00
2020-11-09 21:49:30.000 314    13988.4080 125.3690 54941.1363 88888.00
2020-11-09 21:49:31.000 314    13986.6202 123.9974 54941.7596 88888.00
2020-11-09 21:49:32.000 314    13987.3621 124.1786 54941.8803 88888.00
2020-11-09 21:49:33.000 314    13987.0451 124.1117 54941.9148 88888.00
2020-11-09 21:49:34.000 314    13986.4973 124.0772 54941.9062 88888.00
2020-11-09 21:49:35.000 314    13986.6957 124.0168 54941.9558 88888.00
2020-11-09 21:49:36.000 314    13986.9049 124.0988 54942.0399 88888.00
2020-11-09 21:49:37.000 314    13986.4951 123.7839 54942.0054 88888.00
2020-11-09 21:49:38.000 314    13986.5555 123.9823 54941.6302 88888.00
2020-11-09 21:49:39.000 314    13990.0621 127.5881 54938.3865 88888.00
2020-11-09 21:49:40.000 314    13986.6720 124.0017 54941.7725 88888.00
2020-11-09 21:49:41.000 314    13986.5922 123.9155 54942.6007 88888.00
2020-11-09 21:49:42.000 314    13986.5275 123.9176 54942.1585 88888.00
2020-11-09 21:49:43.000 314    13986.7151 123.9047 54942.2276 88888.00
2020-11-09 21:49:44.000 314    13987.3232 123.8659 54942.1434 88888.00
2020-11-09 21:49:45.000 314    13986.4347 123.8961 54941.8523 88888.00
2020-11-09 21:49:46.000 314    13986.5426 123.7969 54942.1154 88888.00
2020-11-09 21:49:47.000 314    13986.6892 123.6977 54941.9795 88888.00
2020-11-09 21:49:48.000 314    13986.4649 123.4604 54942.1542 88888.00
2020-11-09 21:49:49.000 314    13986.7173 123.6373 54942.1068 88888.00
2020-11-09 21:49:50.000 314    13986.4736 123.5553 54942.1046 88888.00
2020-11-09 21:49:51.000 314    13987.0343 123.6416 54942.0917 88888.00
2020-11-09 21:49:52.000 314    13986.7086 123.8421 54941.7703 88888.00
2020-11-09 21:49:53.000 314    13986.5361 123.5122 54942.3354 88888.00
2020-11-09 21:49:54.000 314    13986.7345 123.5532 54942.1521 88888.00
2020-11-09 21:49:55.000 314    13989.7946 126.7815 54939.2858 88888.00
2020-11-09 21:49:56.000 314    13986.7324 123.8810 54942.1133 88888.00
2020-11-09 21:49:57.000 314    13986.9243 123.7300 54942.0507 88888.00
2020-11-09 21:49:58.000 314    13987.0968 123.7731 54941.9882 88888.00
2020-11-09 21:49:59.000 314    13986.4779 123.6437 54941.9041 88888.00
2020-11-09 21:50:00.000 314    13988.0112 125.8822 54940.2563 88888.00
2020-11-09 21:50:01.000 314    13987.5238 124.8083 54941.2635 88888.00
2020-11-09 21:50:02.000 314    13985.8158 123.3440 54942.5985 88888.00
2020-11-09 21:50:03.000 314    13986.4002 123.7063 54942.1327 88888.00
2020-11-09 21:50:04.000 314    13986.5857 123.9025 54942.1564 88888.00
2020-11-09 21:50:05.000 314    13986.4110 124.0190 54942.1219 88888.00
2020-11-09 21:50:06.000 314    13986.4153 123.8594 54941.8264 88888.00
2020-11-09 21:50:07.000 314    13986.6030 123.8443 54941.8609 88888.00
2020-11-09 21:50:08.000 314    13989.8550 127.3789 54938.4878 88888.00
2020-11-09 21:50:09.000 314    13986.9178 123.7278 54942.1650 88888.00
2020-11-09 21:50:10.000 314    13986.8121 123.7969 54941.9623 88888.00
2020-11-09 21:50:11.000 314    13986.4455 123.8119 54941.8760 88888.00
2020-11-09 21:50:12.000 314    13986.5361 123.8961 54941.8588 88888.00
2020-11-09 21:50:13.000 314    13986.4304 124.2174 54941.6776 88888.00
2020-11-09 21:50:14.000 314    13986.6741 124.1225 54942.0399 88888.00
2020-11-09 21:50:15.000 314    13989.9672 127.6096 54938.4080 88888.00
2020-11-09 21:50:16.000 314    13987.6101 124.1699 54941.8695 88888.00
2020-11-09 21:50:17.000 314    13986.7388 124.0772 54942.2103 88888.00
2020-11-09 21:50:18.000 314    13986.9998 125.0757 54941.7574 88888.00
2020-11-09 21:50:19.000 314    13986.7949 124.4503 54941.8695 88888.00
2020-11-09 21:50:20.000 314    13988.4921 126.9605 54938.9084 88888.00
2020-11-09 21:50:21.000 314    13987.2046 124.2217 54942.0442 88888.00
2020-11-09 21:50:22.000 314    13987.2025 123.9909 54942.0572 88888.00
2020-11-09 21:50:23.000 314    13987.6920 125.3733 54941.2915 88888.00
2020-11-09 21:50:24.000 314    13986.8035 124.3187 54941.8846 88888.00
2020-11-09 21:50:25.000 314    13987.1184 124.3985 54941.5805 88888.00
2020-11-09 21:50:26.000 314    13986.7474 124.3080 54941.9601 88888.00
2020-11-09 21:50:27.000 314    13986.8704 124.0707 54941.6064 88888.00
2020-11-09 21:50:28.000 314    13986.9049 124.4309 54941.9170 88888.00
2020-11-09 21:50:29.000 314    13986.8639 124.3144 54941.9364 88888.00
2020-11-09 21:50:30.000 314    13987.0537 124.3899 54941.8501 88888.00
2020-11-09 21:50:31.000 314    13990.4998 127.7023 54938.2377 88888.00
2020-11-09 21:50:32.000 314    13986.8337 124.2389 54941.9299 88888.00
2020-11-09 21:50:33.000 314    13987.1248 124.1290 54941.9105 88888.00
2020-11-09 21:50:34.000 314    13987.4893 124.2519 54941.8113 88888.00
2020-11-09 21:50:35.000 314    13987.1529 124.3036 54941.8243 88888.00
2020-11-09 21:50:36.000 314    13990.1871 127.5708 54938.5353 88888.00
2020-11-09 21:50:37.000 314    13987.0321 124.2950 54941.7876 88888.00
2020-11-09 21:50:38.000 314    13987.1162 124.4287 54942.0184 88888.00
2020-11-09 21:50:39.000 314    13987.1550 124.3791 54941.5935 88888.00
2020-11-09 21:50:40.000 314    13987.1529 124.4891 54941.8243 88888.00
2020-11-09 21:50:41.000 314    13989.6243 127.3206 54938.9882 88888.00
2020-11-09 21:50:42.000 314    13987.1227 124.3748 54941.9537 88888.00
2020-11-09 21:50:43.000 314    13987.0386 124.4460 54942.1003 88888.00
2020-11-09 21:50:44.000 314    13987.7136 125.0606 54941.4533 88888.00
2020-11-09 21:50:45.000 314    13987.0494 124.7263 54942.0119 88888.00
2020-11-09 21:50:46.000 314    13987.0364 124.2950 54941.9882 88888.00
2020-11-09 21:50:47.000 314    13990.3381 127.1352 54940.2391 88888.00
2020-11-09 21:50:48.000 314    13987.4289 124.2670 54941.7207 88888.00
2020-11-09 21:50:49.000 314    13987.1788 124.2799 54941.5525 88888.00
2020-11-09 21:50:50.000 314    13987.3707 124.2562 54941.9148 88888.00
2020-11-09 21:50:51.000 314    13987.1378 124.3015 54942.0184 88888.00
2020-11-09 21:50:52.000 314    13988.7703 126.8915 54939.5274 88888.00
2020-11-09 21:50:53.000 314    13987.5454 124.3985 54942.0809 88888.00
2020-11-09 21:50:54.000 314    13986.9329 124.4266 54942.2491 88888.00
2020-11-09 21:50:55.000 314    13987.1788 124.4179 54941.7272 88888.00
2020-11-09 21:50:56.000 314    13990.6443 127.9590 54938.3282 88888.00
2020-11-09 21:50:57.000 314    13986.8445 124.3619 54941.9688 88888.00
2020-11-09 21:50:58.000 314    13987.0537 124.1893 54942.0097 88888.00
2020-11-09 21:50:59.000 314    13987.7653 124.2368 54942.0162 88888.00
2020-11-09 21:51:00.000 314    13987.0817 124.2799 54942.0852 88888.00
2020-11-09 21:51:01.000 314    13986.9372 124.2584 54941.8803 88888.00
2020-11-09 21:51:02.000 314    13990.7543 127.9547 54938.4727 88888.00
2020-11-09 21:51:03.000 314    13987.2521 124.4395 54941.7919 88888.00
2020-11-09 21:51:04.000 314    13987.0774 124.4352 54941.9515 88888.00
2020-11-09 21:51:05.000 314    13987.1852 124.3576 54942.1240 88888.00
2020-11-09 21:51:06.000 314    13987.5411 124.7155 54942.0097 88888.00
2020-11-09 21:51:07.000 314    13987.1723 124.4287 54942.1003 88888.00
2020-11-09 21:51:08.000 314    13987.0558 124.5020 54941.7315 88888.00
2020-11-09 21:51:09.000 314    13987.1766 124.5516 54942.0723 88888.00
2020-11-09 21:51:10.000 314    13987.4332 124.3964 54941.5072 88888.00
2020-11-09 21:51:11.000 314    13987.5130 124.5818 54942.0119 88888.00
2020-11-09 21:51:12.000 314    13987.9530 124.6120 54941.9062 88888.00
2020-11-09 21:51:13.000 314    13987.7028 124.5926 54941.8997 88888.00
2020-11-09 21:51:14.000 314    13987.4699 124.5301 54942.1068 88888.00
2020-11-09 21:51:15.000 314    13987.4289 124.3683 54942.0852 88888.00
2020-11-09 21:51:16.000 314    13987.6424 124.6142 54941.9386 88888.00
2020-11-09 21:51:17.000 314    13987.5626 124.5840 54941.8307 88888.00
2020-11-09 21:51:18.000 314    13987.5389 124.5667 54942.1111 88888.00
2020-11-09 21:51:19.000 314    13988.4231 124.5236 54942.0701 88888.00
2020-11-09 21:51:20.000 314    13987.6058 124.6616 54941.9925 88888.00
2020-11-09 21:51:21.000 314    13988.1492 124.2713 54941.9666 88888.00
2020-11-09 21:51:22.000 314    13987.9228 124.4524 54942.0615 88888.00
2020-11-09 21:51:23.000 314    13988.2161 124.6810 54941.5007 88888.00
2020-11-09 21:51:24.000 314    13987.8538 125.2935 54941.6064 88888.00
2020-11-09 21:51:25.000 314    13987.9206 124.7091 54942.0507 88888.00
2020-11-09 21:51:26.000 314    13988.9838 125.5458 54939.8250 88888.00
2020-11-09 21:51:27.000 314    13989.1887 125.5242 54941.3886 88888.00
2020-11-09 21:51:28.000 314    13987.8581 124.6724 54942.0076 88888.00
2020-11-09 21:51:29.000 314    13988.1427 124.6422 54941.2829 88888.00
2020-11-09 21:51:30.000 314    13988.4878 124.5430 54942.1262 88888.00
2020-11-09 21:51:31.000 314    13988.6172 124.6983 54942.0658 88888.00
2020-11-09 21:51:32.000 314    13988.0371 124.5646 54942.1219 88888.00
2020-11-09 21:51:33.000 314    13991.4530 128.1876 54938.4835 88888.00
2020-11-09 21:51:34.000 314    13988.1190 124.6983 54942.1521 88888.00
2020-11-09 21:51:35.000 314    13988.1621 124.8212 54942.1715 88888.00
2020-11-09 21:51:36.000 314    13987.9875 124.8040 54942.3483 88888.00
2020-11-09 21:51:37.000 314    13988.4490 124.7996 54942.2621 88888.00
2020-11-09 21:51:38.000 314    13988.0349 124.6487 54941.7897 88888.00
2020-11-09 21:51:39.000 314    13987.8904 124.7026 54942.1413 88888.00
2020-11-09 21:51:40.000 314    13987.7610 124.8169 54942.2513 88888.00
2020-11-09 21:51:41.000 314    13988.0888 124.6012 54942.1844 88888.00
2020-11-09 21:51:42.000 314    13988.2161 124.9226 54942.2750 88888.00
2020-11-09 21:51:43.000 314    13988.2139 124.9700 54941.8825 88888.00
2020-11-09 21:51:44.000 314    13988.4037 124.8083 54942.3138 88888.00
2020-11-09 21:51:45.000 314    13988.0435 124.8622 54941.9170 88888.00
2020-11-09 21:51:46.000 314    13987.9896 124.7393 54942.2405 88888.00
2020-11-09 21:51:47.000 314    13987.9918 124.8665 54942.1650 88888.00
2020-11-09 21:51:48.000 314    13991.6730 128.3213 54938.6151 88888.00
2020-11-09 21:51:49.000 314    13987.8904 124.8471 54942.2276 88888.00
2020-11-09 21:51:50.000 314    13987.6985 125.0088 54942.1262 88888.00
2020-11-09 21:51:51.000 314    13987.7912 124.8126 54942.1499 88888.00
2020-11-09 21:51:52.000 314    13987.8602 124.9894 54942.0917 88888.00
2020-11-09 21:51:53.000 314    13987.7136 125.0196 54942.1887 88888.00
2020-11-09 21:51:54.000 314    13991.1252 128.4593 54938.5525 88888.00
2020-11-09 21:51:55.000 314    13988.5352 124.7759 54942.1197 88888.00
2020-11-09 21:51:56.000 314    13988.4576 124.7349 54942.4130 88888.00
2020-11-09 21:51:57.000 314    13987.8128 124.8837 54941.9084 88888.00
2020-11-09 21:51:58.000 314    13987.8430 124.9161 54942.2944 88888.00
2020-11-09 21:51:59.000 314    13988.5137 124.8514 54942.2491 88888.00
2020-11-09 21:52:00.000 314    13988.1751 124.8945 54942.1995 88888.00
2020-11-09 21:52:01.000 314    13988.0823 124.9571 54942.2340 88888.00
2020-11-09 21:52:02.000 314    13988.5503 124.8147 54942.2534 88888.00
2020-11-09 21:52:03.000 314    13987.8818 124.7069 54942.4670 88888.00
2020-11-09 21:52:04.000 314    13987.6963 124.9484 54942.1542 88888.00
2020-11-09 21:52:05.000 314    13987.9163 125.1857 54942.3785 88888.00
2020-11-09 21:52:06.000 314    13988.1319 124.6163 54942.1240 88888.00
2020-11-09 21:52:07.000 314    13987.8645 124.7587 54942.0895 88888.00
2020-11-09 21:52:08.000 314    13988.3153 124.6595 54942.2491 88888.00
2020-11-09 21:52:09.000 314    13988.9256 124.8924 54942.2685 88888.00
2020-11-09 21:52:10.000 314    13987.9831 125.0865 54942.3958 88888.00
2020-11-09 21:52:11.000 314    13988.0974 124.6875 54942.0291 88888.00
2020-11-09 21:52:12.000 314    13988.1557 124.9635 54942.2017 88888.00
2020-11-09 21:52:13.000 314    13988.2570 124.9506 54942.3074 88888.00
2020-11-09 21:52:14.000 314    13988.1212 124.8385 54942.3074 88888.00
2020-11-09 21:52:15.000 314    13988.1125 125.0175 54942.3160 88888.00
2020-11-09 21:52:16.000 314    13988.0759 124.8945 54942.3289 88888.00
2020-11-09 21:52:17.000 314    13988.3196 124.9226 54942.3397 88888.00
2020-11-09 21:52:18.000 314    13988.2549 124.9096 54941.9709 88888.00
2020-11-09 21:52:19.000 314    13991.4875 128.5369 54938.6604 88888.00
2020-11-09 21:52:20.000 314    13988.7660 125.2094 54942.3311 88888.00
2020-11-09 21:52:21.000 314    13989.0097 125.1663 54942.1111 88888.00
2020-11-09 21:52:22.000 314    13988.1233 124.9808 54942.4217 88888.00
2020-11-09 21:52:23.000 314    13988.6064 125.1641 54942.1391 88888.00
2020-11-09 21:52:24.000 314    13987.9745 125.1641 54942.1844 88888.00
2020-11-09 21:52:25.000 314    13992.3458 128.4895 54938.6367 88888.00
2020-11-09 21:52:26.000 314    13988.3023 125.1900 54942.3375 88888.00
2020-11-09 21:52:27.000 314    13988.8975 125.1145 54942.1283 88888.00
2020-11-09 21:52:28.000 314    13988.1902 124.9635 54942.3893 88888.00
2020-11-09 21:52:29.000 314    13987.9831 124.9075 54942.4389 88888.00
2020-11-09 21:52:30.000 314    13988.1169 125.1037 54942.3440 88888.00
2020-11-09 21:52:31.000 314    13988.1729 124.8945 54942.2556 88888.00
2020-11-09 21:52:32.000 314    13988.2807 125.0994 54942.2470 88888.00
2020-11-09 21:52:33.000 314    13989.0593 125.4811 54941.2031 88888.00
2020-11-09 21:52:34.000 314    13988.6387 124.9592 54942.2707 88888.00
2020-11-09 21:52:35.000 314    13987.9465 124.7500 54942.4885 88888.00
2020-11-09 21:52:36.000 314    13988.0047 124.8945 54942.5489 88888.00
2020-11-09 21:52:37.000 314    13991.4099 128.3407 54938.6884 88888.00
2020-11-09 21:52:38.000 314    13988.0133 124.8816 54942.3548 88888.00
2020-11-09 21:52:39.000 314    13988.2894 124.9269 54942.1564 88888.00
2020-11-09 21:52:40.000 314    13987.8430 124.7026 54942.5424 88888.00
2020-11-09 21:52:41.000 314    13987.7265 124.6810 54942.4173 88888.00
2020-11-09 21:52:42.000 314    13988.1837 126.2165 54941.7186 88888.00
2020-11-09 21:52:43.000 314    13989.4819 126.3588 54940.5151 88888.00
2020-11-09 21:52:44.000 314    13987.6252 124.6293 54942.5015 88888.00
2020-11-09 21:52:45.000 314    13988.2700 124.7479 54942.3807 88888.00
2020-11-09 21:52:46.000 314    13988.2613 124.8104 54942.1391 88888.00
2020-11-09 21:52:47.000 314    13987.8775 124.7544 54942.4109 88888.00
2020-11-09 21:52:48.000 314    13987.8602 124.6228 54942.3181 88888.00
2020-11-09 21:52:49.000 314    13987.9292 124.5689 54942.0184 88888.00
2020-11-09 21:52:50.000 314    13987.8063 124.7522 54942.3634 88888.00
2020-11-09 21:52:51.000 314    13987.6122 125.2698 54942.4691 88888.00
2020-11-09 21:52:52.000 314    13988.4446 124.9722 54942.4562 88888.00
2020-11-09 21:52:53.000 314    13987.9012 124.9118 54942.2297 88888.00
2020-11-09 21:52:54.000 314    13988.8091 125.7960 54941.8178 88888.00
2020-11-09 21:52:55.000 314    13991.5501 128.2803 54938.6172 88888.00
2020-11-09 21:52:56.000 314    13987.9745 124.8191 54942.2879 88888.00
2020-11-09 21:52:57.000 314    13988.2937 125.0951 54942.3332 88888.00
2020-11-09 21:52:58.000 314    13988.4942 124.8967 54942.1564 88888.00
2020-11-09 21:52:59.000 314    13988.4576 124.9053 54942.3462 88888.00
2020-11-09 21:53:00.000 314    13988.0500 124.9183 54942.0960 88888.00
2020-11-09 21:53:01.000 314    13988.1427 124.9075 54942.4842 88888.00
2020-11-09 21:53:02.000 314    13988.0220 124.8665 54942.4217 88888.00
2020-11-09 21:53:03.000 314    13987.6920 125.0541 54942.4001 88888.00
2020-11-09 21:53:04.000 314    13987.8451 124.9786 54942.1434 88888.00
2020-11-09 21:53:05.000 314    13988.0371 124.8859 54942.4217 88888.00
2020-11-09 21:53:06.000 314    13987.9573 124.9333 54942.5317 88888.00
2020-11-09 21:53:07.000 314    13987.6122 124.7695 54942.3311 88888.00
2020-11-09 21:53:08.000 314    13987.8300 124.8687 54942.4562 88888.00
2020-11-09 21:53:09.000 314    13987.6165 124.7651 54942.3160 88888.00
2020-11-09 21:53:10.000 314    13988.0845 125.0153 54942.3613 88888.00
2020-11-09 21:53:11.000 314    13991.8498 128.4528 54938.8070 88888.00
2020-11-09 21:53:12.000 314    13987.6942 124.9657 54942.4734 88888.00
2020-11-09 21:53:13.000 314    13987.6036 124.9204 54942.1585 88888.00
2020-11-09 21:53:14.000 314    13987.7157 124.9355 54942.2297 88888.00
2020-11-09 21:53:15.000 314    13988.1147 126.0418 54941.8350 88888.00
2020-11-09 21:53:16.000 314    13987.9012 124.8816 54942.4799 88888.00
2020-11-09 21:53:17.000 314    13991.3323 127.4371 54939.7603 88888.00
2020-11-09 21:53:18.000 314    13987.6575 124.9873 54942.0140 88888.00
2020-11-09 21:53:19.000 314    13987.6834 124.9333 54942.2470 88888.00
2020-11-09 21:53:20.000 314    13987.9292 124.9549 54942.2254 88888.00
2020-11-09 21:53:21.000 314    13987.6165 124.8492 54942.1478 88888.00
2020-11-09 21:53:22.000 314    13987.3664 124.9226 54942.3656 88888.00
2020-11-09 21:53:23.000 314    13988.3821 124.8514 54942.4346 88888.00
2020-11-09 21:53:24.000 314    13988.1061 124.7889 54942.5338 88888.00
2020-11-09 21:53:25.000 314    13987.5367 124.7393 54942.4260 88888.00
2020-11-09 21:53:26.000 314    13987.5497 124.6508 54942.3181 88888.00
2020-11-09 21:53:27.000 314    13987.4548 124.6659 54942.1650 88888.00
2020-11-09 21:53:28.000 314    13987.9573 124.8147 54942.1434 88888.00
2020-11-09 21:53:29.000 314    13990.3402 129.2378 54938.0436 88888.00
2020-11-09 21:53:30.000 314    13991.4854 128.1854 54938.7510 88888.00
2020-11-09 21:53:31.000 314    13987.7761 125.0498 54941.8243 88888.00
2020-11-09 21:53:32.000 314    13987.6877 124.9657 54942.1780 88888.00
2020-11-09 21:53:33.000 314    13987.5044 124.5948 54942.4454 88888.00
2020-11-09 21:53:34.000 314    13987.5346 124.5452 54942.2879 88888.00
2020-11-09 21:53:35.000 314    13988.2355 126.2402 54941.3541 88888.00
2020-11-09 21:53:36.000 314    13989.4776 126.2963 54940.7459 88888.00
2020-11-09 21:53:37.000 314    13987.4483 124.4201 54942.4303 88888.00
2020-11-09 21:53:38.000 314    13987.2046 124.4568 54941.8782 88888.00
2020-11-09 21:53:39.000 314    13987.3125 124.5042 54942.2599 88888.00
2020-11-09 21:53:40.000 314    13987.2758 124.5667 54942.2211 88888.00
2020-11-09 21:53:41.000 314    13987.4871 124.5279 54942.2599 88888.00
2020-11-09 21:53:42.000 314    13987.9163 124.7630 54942.0982 88888.00
2020-11-09 21:53:43.000 314    13987.1960 124.3338 54942.1823 88888.00
2020-11-09 21:53:44.000 314    13987.2456 124.5560 54942.3979 88888.00
2020-11-09 21:53:45.000 314    13987.2370 124.4826 54942.0378 88888.00
2020-11-09 21:53:46.000 314    13987.1723 124.4891 54942.2578 88888.00
2020-11-09 21:53:47.000 314    13987.4483 125.0778 54941.9127 88888.00
2020-11-09 21:53:48.000 314    13987.7589 124.5797 54942.1780 88888.00
2020-11-09 21:53:49.000 314    13987.6554 124.3468 54942.3117 88888.00
2020-11-09 21:53:50.000 314    13987.2111 124.6034 54942.1887 88888.00
2020-11-09 21:53:51.000 314    13987.0192 124.4244 54942.2405 88888.00
2020-11-09 21:53:52.000 314    13987.0256 124.8492 54942.0313 88888.00
2020-11-09 21:53:53.000 314    13987.1593 124.5279 54942.3526 88888.00
2020-11-09 21:53:54.000 314    13987.2068 124.6703 54942.3246 88888.00
2020-11-09 21:53:55.000 314    13987.9767 124.6357 54942.3548 88888.00
2020-11-09 21:53:56.000 314    13987.2995 124.6789 54942.1952 88888.00
2020-11-09 21:53:57.000 314    13987.3211 124.6207 54942.2858 88888.00
2020-11-09 21:53:58.000 314    13987.0041 124.4740 54942.3009 88888.00
2020-11-09 21:53:59.000 314    13987.1097 124.6616 54941.9666 88888.00
2020-11-09 21:54:00.000 314    13990.5624 128.2393 54938.6712 88888.00
2020-11-09 21:54:01.000 314    13987.4699 124.5775 54942.2836 88888.00
2020-11-09 21:54:02.000 314    13987.1852 124.8083 54942.1348 88888.00
2020-11-09 21:54:03.000 314    13987.1960 124.6056 54942.4777 88888.00
2020-11-09 21:54:04.000 314    13987.4117 124.6099 54942.1866 88888.00
2020-11-09 21:54:05.000 314    13989.5898 126.4170 54940.0105 88888.00
2020-11-09 21:54:06.000 314    13988.2635 125.4488 54941.8674 88888.00
2020-11-09 21:54:07.000 314    13987.7632 124.2433 54942.5489 88888.00
2020-11-09 21:54:08.000 314    13987.3685 124.4266 54942.2944 88888.00
2020-11-09 21:54:09.000 314    13987.3858 124.3877 54942.1413 88888.00
2020-11-09 21:54:10.000 314    13987.5820 124.3187 54942.3354 88888.00
2020-11-09 21:54:11.000 314    13987.2931 124.3597 54942.2297 88888.00
2020-11-09 21:54:12.000 314    13987.3448 124.3856 54942.1909 88888.00
2020-11-09 21:54:13.000 314    13988.1665 124.8018 54941.9084 88888.00
2020-11-09 21:54:14.000 314    13988.0112 124.2109 54942.3397 88888.00
2020-11-09 21:54:15.000 314    13987.3081 124.3209 54942.3721 88888.00
2020-11-09 21:54:16.000 314    13987.3707 124.1980 54942.1391 88888.00
2020-11-09 21:54:17.000 314    13987.3707 124.3619 54942.4324 88888.00
2020-11-09 21:54:18.000 314    13990.6767 128.1725 54938.7143 88888.00
2020-11-09 21:54:19.000 314    13987.5195 124.2325 54942.4195 88888.00
2020-11-09 21:54:20.000 314    13987.7157 124.3511 54942.3095 88888.00
2020-11-09 21:54:21.000 314    13987.2499 124.3489 54942.4022 88888.00
2020-11-09 21:54:22.000 314    13987.2456 124.2670 54942.8487 88888.00
2020-11-09 21:54:23.000 314    13987.4871 124.5322 54942.1478 88888.00
2020-11-09 21:54:24.000 314    13990.4632 127.7951 54938.7445 88888.00
2020-11-09 21:54:25.000 314    13987.3017 124.4891 54941.9903 88888.00
2020-11-09 21:54:26.000 314    13987.0170 124.1160 54942.2901 88888.00
2020-11-09 21:54:27.000 314    13987.0407 124.1376 54942.1283 88888.00
2020-11-09 21:54:28.000 314    13987.1248 124.2519 54942.4432 88888.00
2020-11-09 21:54:29.000 314    13986.9696 124.5883 54942.2319 88888.00
2020-11-09 21:54:30.000 314    13987.0839 124.3317 54942.0831 88888.00
2020-11-09 21:54:31.000 314    13986.8402 124.1807 54942.2664 88888.00
2020-11-09 21:54:32.000 314    13987.6726 124.2993 54941.9558 88888.00
2020-11-09 21:54:33.000 314    13986.8682 124.3403 54942.3505 88888.00
2020-11-09 21:54:34.000 314    13987.0278 124.4481 54942.3591 88888.00
2020-11-09 21:54:35.000 314    13986.9696 124.3856 54942.2987 88888.00
2020-11-09 21:54:36.000 314    13990.7931 127.7951 54938.7121 88888.00
2020-11-09 21:54:37.000 314    13986.9308 124.3856 54942.3526 88888.00
2020-11-09 21:54:38.000 314    13987.5669 124.2778 54942.3246 88888.00
2020-11-09 21:54:39.000 314    13987.7244 124.3640 54942.0680 88888.00
2020-11-09 21:54:40.000 314    13987.2629 124.5948 54942.1499 88888.00
2020-11-09 21:54:41.000 314    13987.2025 124.2282 54942.2081 88888.00
2020-11-09 21:54:42.000 314    13987.0623 124.3619 54942.2254 88888.00
2020-11-09 21:54:43.000 314    13986.4542 123.6977 54942.7365 88888.00
2020-11-09 21:54:44.000 314    13987.2413 124.3101 54942.1952 88888.00
2020-11-09 21:54:45.000 314    13987.7998 124.4309 54942.1736 88888.00
2020-11-09 21:54:46.000 314    13987.5195 124.3489 54941.8803 88888.00
2020-11-09 21:54:47.000 314    13987.2607 124.1592 54941.7984 88888.00
2020-11-09 21:54:48.000 314    13987.1421 124.3813 54942.1866 88888.00
2020-11-09 21:54:49.000 314    13987.4095 124.3554 54942.0636 88888.00
2020-11-09 21:54:50.000 314    13987.5928 124.3662 54942.1068 88888.00
2020-11-09 21:54:51.000 314    13987.5109 124.2282 54942.1283 88888.00
2020-11-09 21:54:52.000 314    13989.9715 126.5745 54940.3577 88888.00
2020-11-09 21:54:53.000 314    13987.5022 124.3619 54942.0205 88888.00
2020-11-09 21:54:54.000 314    13987.4203 124.3791 54941.8286 88888.00
2020-11-09 21:54:55.000 314    13988.1341 124.5042 54942.0184 88888.00
2020-11-09 21:54:56.000 314    13987.7653 124.6875 54942.1176 88888.00
2020-11-09 21:54:57.000 314    13990.4869 127.1762 54939.4152 88888.00
2020-11-09 21:54:58.000 314    13987.8214 124.3209 54942.0140 88888.00
2020-11-09 21:54:59.000 314    13987.7136 124.5409 54942.1887 88888.00
2020-11-09 21:55:00.000 314    13987.5950 124.1354 54942.0787 88888.00
2020-11-09 21:55:01.000 314    13987.6812 124.4762 54942.2491 88888.00
2020-11-09 21:55:02.000 314    13987.8408 124.1031 54942.3397 88888.00
2020-11-09 21:55:03.000 314    13991.3689 129.7403 54936.7043 88888.00
2020-11-09 21:55:04.000 314    13991.5846 128.8022 54937.5712 88888.00
2020-11-09 21:55:05.000 314    13987.6942 124.0513 54942.2276 88888.00
2020-11-09 21:55:06.000 314    13987.5734 124.7845 54942.3505 88888.00
2020-11-09 21:55:07.000 314    13988.1729 124.2066 54942.2750 88888.00
2020-11-09 21:55:08.000 314    13987.6532 124.4568 54942.2448 88888.00
2020-11-09 21:55:09.000 314    13989.9909 125.8391 54940.5928 88888.00
2020-11-09 21:55:10.000 314    13989.1692 125.2396 54942.1499 88888.00
2020-11-09 21:55:11.000 314    13987.8926 124.1074 54942.2815 88888.00
2020-11-09 21:55:12.000 314    13987.6899 124.0988 54942.1930 88888.00
2020-11-09 21:55:13.000 314    13987.8020 124.2238 54942.3958 88888.00
2020-11-09 21:55:14.000 314    13987.5907 124.2001 54942.3074 88888.00
2020-11-09 21:55:15.000 314    13987.7050 124.2821 54942.1801 88888.00
2020-11-09 21:55:16.000 314    13987.7826 124.1419 54942.3828 88888.00
2020-11-09 21:55:17.000 314    13987.8192 124.2562 54942.3354 88888.00
2020-11-09 21:55:18.000 314    13987.7330 124.1807 54942.3052 88888.00
2020-11-09 21:55:19.000 314    13987.8667 124.1462 54942.3850 88888.00
2020-11-09 21:55:20.000 314    13987.9271 124.2562 54942.2728 88888.00
2020-11-09 21:55:21.000 314    13987.6532 124.1505 54942.4993 88888.00
2020-11-09 21:55:22.000 314    13988.1427 124.2195 54942.4087 88888.00
2020-11-09 21:55:23.000 314    13987.5993 124.1570 54942.4087 88888.00
2020-11-09 21:55:24.000 314    13987.8581 124.2001 54942.2017 88888.00
2020-11-09 21:55:25.000 314    13988.7228 124.5732 54941.9321 88888.00
2020-11-09 21:55:26.000 314    13988.1039 124.9312 54941.8825 88888.00
2020-11-09 21:55:27.000 314    13988.1470 124.7738 54941.8286 88888.00
2020-11-09 21:55:28.000 314    13988.6280 124.6616 54941.9105 88888.00
2020-11-09 21:55:29.000 314    13988.6366 124.4524 54941.5202 88888.00
2020-11-09 21:55:30.000 314    13987.9292 124.6832 54941.8782 88888.00
2020-11-09 21:55:31.000 314    13988.4425 124.4589 54941.7854 88888.00
2020-11-09 21:55:32.000 314    13988.1966 124.6250 54941.9321 88888.00
2020-11-09 21:55:33.000 314    13991.8455 128.2156 54938.4275 88888.00
2020-11-09 21:55:34.000 314    13988.3390 124.6142 54941.6474 88888.00
2020-11-09 21:55:35.000 314    13989.1283 124.5279 54941.9450 88888.00
2020-11-09 21:55:36.000 314    13988.3950 124.7479 54941.0845 88888.00
2020-11-09 21:55:37.000 314    13988.6538 124.6638 54941.8803 88888.00
2020-11-09 21:55:38.000 314    13991.6946 128.2415 54938.1492 88888.00
2020-11-09 21:55:39.000 314    13988.7228 124.7522 54941.8782 88888.00
2020-11-09 21:55:40.000 314    13988.8932 124.6746 54941.7682 88888.00
2020-11-09 21:55:41.000 314    13989.2879 124.7199 54942.0291 88888.00
2020-11-09 21:55:42.000 314    13988.6495 124.7134 54941.9774 88888.00
2020-11-09 21:55:43.000 314    13988.5417 124.5603 54941.8739 88888.00
2020-11-09 21:55:44.000 314    13989.0334 124.8040 54941.7358 88888.00
2020-11-09 21:55:45.000 314    13989.1326 124.8385 54941.7941 88888.00
2020-11-09 21:55:46.000 314    13989.0873 124.5603 54942.0011 88888.00
2020-11-09 21:55:47.000 314    13989.5251 124.8126 54941.8027 88888.00
2020-11-09 21:55:48.000 314    13988.9967 124.9377 54941.9235 88888.00
2020-11-09 21:55:49.000 314    13989.0593 124.7630 54941.3282 88888.00
2020-11-09 21:55:50.000 314    13989.0032 124.7306 54942.0033 88888.00
2020-11-09 21:55:51.000 314    13988.8113 124.6012 54942.0270 88888.00
2020-11-09 21:55:52.000 314    13988.9903 124.7544 54941.6345 88888.00
2020-11-09 21:55:53.000 314    13989.3612 124.6207 54942.1262 88888.00
2020-11-09 21:55:54.000 314    13988.6021 124.2238 54942.8185 88888.00
2020-11-09 21:55:55.000 314    13988.8069 124.3726 54942.4411 88888.00
2020-11-09 21:55:56.000 314    13988.6754 124.2497 54942.7344 88888.00
2020-11-09 21:55:57.000 314    13988.5719 124.1786 54942.3160 88888.00
2020-11-09 21:55:58.000 314    13988.4511 124.1592 54942.3742 88888.00
2020-11-09 21:55:59.000 314    13989.0269 123.9672 54942.6977 88888.00
2020-11-09 21:56:00.000 314    13989.2339 124.1462 54942.7861 88888.00
2020-11-09 21:56:01.000 314    13992.1884 127.6420 54938.9774 88888.00
2020-11-09 21:56:02.000 314    13988.6107 124.0815 54942.7128 88888.00
2020-11-09 21:56:03.000 314    13988.7983 124.3748 54942.4713 88888.00
2020-11-09 21:56:04.000 314    13988.4360 124.1354 54942.8293 88888.00
2020-11-09 21:56:05.000 314    13988.6474 123.9909 54942.6632 88888.00
2020-11-09 21:56:06.000 314    13989.1822 123.9219 54942.4519 88888.00
2020-11-09 21:56:07.000 314    13991.9792 126.7858 54940.3728 88888.00
2020-11-09 21:56:08.000 314    13988.7962 124.1441 54942.7581 88888.00
2020-11-09 21:56:09.000 314    13988.7703 124.1139 54942.7603 88888.00
2020-11-09 21:56:10.000 314    13988.8371 124.0599 54942.6007 88888.00
2020-11-09 21:56:11.000 314    13988.8414 124.1117 54942.5403 88888.00
2020-11-09 21:56:12.000 314    13988.7272 124.6530 54942.7473 88888.00
2020-11-09 21:56:13.000 314    13988.7703 124.0211 54942.4756 88888.00
2020-11-09 21:56:14.000 314    13988.9277 124.3856 54942.7624 88888.00
2020-11-09 21:56:15.000 314    13988.7854 123.8680 54942.7258 88888.00
2020-11-09 21:56:16.000 314    13988.6474 124.1117 54942.6761 88888.00
2020-11-09 21:56:17.000 314    13988.8458 124.2023 54942.6093 88888.00
2020-11-09 21:56:18.000 314    13989.6976 124.1484 54942.5899 88888.00
2020-11-09 21:56:19.000 314    13988.8760 124.2627 54942.6589 88888.00
2020-11-09 21:56:20.000 314    13989.0118 124.3403 54942.4173 88888.00
2020-11-09 21:56:21.000 314    13989.0161 124.7695 54942.7861 88888.00
2020-11-09 21:56:22.000 314    13989.1692 124.2540 54942.7322 88888.00
2020-11-09 21:56:23.000 314    13988.9105 124.2929 54942.6912 88888.00
2020-11-09 21:56:24.000 314    13989.1002 124.2929 54942.8314 88888.00
2020-11-09 21:56:25.000 314    13989.5164 124.1117 54942.6632 88888.00
2020-11-09 21:56:26.000 314    13988.8716 124.2325 54942.6718 88888.00
2020-11-09 21:56:27.000 314    13988.9579 124.1117 54942.6309 88888.00
2020-11-09 21:56:28.000 314    13989.0700 124.5409 54942.7236 88888.00
2020-11-09 21:56:29.000 314    13988.8307 124.3877 54942.8724 88888.00
2020-11-09 21:56:30.000 314    13989.0765 124.3791 54942.8746 88888.00
2020-11-09 21:56:31.000 314    13992.9367 127.9525 54939.1801 88888.00
2020-11-09 21:56:32.000 314    13989.2447 124.2713 54942.7042 88888.00
2020-11-09 21:56:33.000 314    13989.3590 124.2476 54942.8185 88888.00
2020-11-09 21:56:34.000 314    13988.9752 124.4050 54942.5640 88888.00
2020-11-09 21:56:35.000 314    13989.0183 124.3489 54942.8573 88888.00
2020-11-09 21:56:36.000 314    13990.2432 125.4725 54942.2038 88888.00
2020-11-09 21:56:37.000 314    13990.6594 125.9836 54942.2254 88888.00
2020-11-09 21:56:38.000 314    13988.9169 124.3532 54942.9026 88888.00
2020-11-09 21:56:39.000 314    13989.1412 124.4115 54942.9436 88888.00
2020-11-09 21:56:40.000 314    13989.1930 124.5926 54942.8746 88888.00
2020-11-09 21:56:41.000 314    13988.8975 124.3748 54942.5532 88888.00
2020-11-09 21:56:42.000 314    13989.0075 124.6573 54942.2232 88888.00
2020-11-09 21:56:43.000 314    13989.5962 124.5754 54942.8357 88888.00
2020-11-09 21:56:44.000 314    13989.0981 124.4201 54942.8681 88888.00
2020-11-09 21:56:45.000 314    13988.9083 124.4999 54943.0816 88888.00
2020-11-09 21:56:46.000 314    13989.0355 124.4632 54943.0320 88888.00
2020-11-09 21:56:47.000 314    13989.0097 124.3274 54942.7732 88888.00
2020-11-09 21:56:48.000 314    13988.9816 124.8104 54942.5230 88888.00
2020-11-09 21:56:49.000 314    13989.3375 124.4158 54942.9112 88888.00
2020-11-09 21:56:50.000 314    13992.8957 127.8641 54939.3139 88888.00
2020-11-09 21:56:51.000 314    13988.9407 124.5581 54942.7646 88888.00
2020-11-09 21:56:52.000 314    13989.3698 124.5818 54942.7883 88888.00
2020-11-09 21:56:53.000 314    13989.3029 124.7651 54942.4540 88888.00
2020-11-09 21:56:54.000 314    13989.2361 124.6336 54942.8401 88888.00
2020-11-09 21:56:55.000 314    13991.2201 126.2251 54939.7344 88888.00
2020-11-09 21:56:56.000 314    13990.6486 124.5754 54942.8508 88888.00
2020-11-09 21:56:57.000 314    13989.4108 124.4783 54942.6718 88888.00
2020-11-09 21:56:58.000 314    13989.1930 124.4287 54942.9932 88888.00
2020-11-09 21:56:59.000 314    13989.5660 124.5279 54942.8552 88888.00
2020-11-09 21:57:00.000 314    13989.2404 124.4438 54942.8163 88888.00
2020-11-09 21:57:01.000 314    13989.3375 124.1268 54942.9242 88888.00
2020-11-09 21:57:02.000 314    13989.3116 124.5236 54942.7861 88888.00
2020-11-09 21:57:03.000 314    13989.4302 124.1203 54942.7883 88888.00
2020-11-09 21:57:04.000 314    13989.1412 124.2497 54943.0126 88888.00
2020-11-09 21:57:05.000 314    13989.2577 124.4050 54942.8379 88888.00
2020-11-09 21:57:06.000 314    13989.1412 124.0039 54942.8099 88888.00
2020-11-09 21:57:07.000 314    13992.2358 127.6829 54939.3829 88888.00
2020-11-09 21:57:08.000 314    13989.6545 124.2756 54942.9846 88888.00
2020-11-09 21:57:09.000 314    13988.5762 123.8982 54942.6265 88888.00
2020-11-09 21:57:10.000 314    13988.9557 123.9155 54943.0924 88888.00
2020-11-09 21:57:11.000 314    13989.2490 123.8982 54942.9501 88888.00
2020-11-09 21:57:12.000 314    13988.6603 123.7882 54943.1506 88888.00
2020-11-09 21:57:13.000 314    13988.7034 124.0923 54942.8271 88888.00
2020-11-09 21:57:14.000 314    13989.8550 124.4050 54941.9213 88888.00
2020-11-09 21:57:15.000 314    13989.5035 123.9370 54943.0493 88888.00
2020-11-09 21:57:16.000 314    13988.7315 123.8486 54943.1420 88888.00
2020-11-09 21:57:17.000 314    13988.7379 123.9370 54942.8250 88888.00
2020-11-09 21:57:18.000 314    13988.7358 123.9133 54942.7193 88888.00
2020-11-09 21:57:19.000 314    13988.5115 123.9133 54942.9414 88888.00
2020-11-09 21:57:20.000 314    13988.5676 124.0923 54942.9350 88888.00
2020-11-09 21:57:21.000 314    13989.4474 124.2497 54942.9306 88888.00
2020-11-09 21:57:22.000 314    13988.6107 124.1419 54942.9673 88888.00
2020-11-09 21:57:23.000 314    13992.1000 127.2603 54940.1291 88888.00
2020-11-09 21:57:24.000 314    13988.6409 124.2088 54942.8659 88888.00
2020-11-09 21:57:25.000 314    13988.6668 124.1203 54942.6740 88888.00
2020-11-09 21:57:26.000 314    13989.0851 124.2864 54942.8250 88888.00
2020-11-09 21:57:27.000 314    13988.8997 124.1376 54942.9393 88888.00
2020-11-09 21:57:28.000 314    13990.4114 126.5184 54941.1988 88888.00
2020-11-09 21:57:29.000 314    13989.6351 125.2374 54942.1391 88888.00
2020-11-09 21:57:30.000 314    13988.8177 124.2734 54942.7689 88888.00
2020-11-09 21:57:31.000 314    13988.9342 124.2778 54942.7409 88888.00
2020-11-09 21:57:32.000 314    13988.9838 124.5905 54942.5942 88888.00
2020-11-09 21:57:33.000 314    13989.6264 124.1850 54943.0104 88888.00
2020-11-09 21:57:34.000 314    13989.2577 124.3640 54942.8250 88888.00
2020-11-09 21:57:35.000 314    13990.0125 125.4207 54942.4497 88888.00
2020-11-09 21:57:36.000 314    13988.9665 124.4201 54942.8552 88888.00
2020-11-09 21:57:37.000 314    13989.1369 124.4287 54942.8465 88888.00
2020-11-09 21:57:38.000 314    13989.1649 124.3964 54942.9199 88888.00
2020-11-09 21:57:39.000 314    13989.6566 124.2734 54942.7473 88888.00
2020-11-09 21:57:40.000 314    13989.5811 124.2842 54942.9651 88888.00
2020-11-09 21:57:41.000 314    13988.9407 124.1570 54942.8875 88888.00
2020-11-09 21:57:42.000 314    13988.8954 124.2627 54942.8228 88888.00
2020-11-09 21:57:43.000 314    13988.9342 124.3468 54943.0665 88888.00
2020-11-09 21:57:44.000 314    13988.7811 123.9931 54942.8875 88888.00
2020-11-09 21:57:45.000 314    13988.8630 124.3597 54943.0687 88888.00
2020-11-09 21:57:46.000 314    13989.5423 123.9780 54942.6589 88888.00
2020-11-09 21:57:47.000 314    13993.0381 127.4328 54939.2060 88888.00
2020-11-09 21:57:48.000 314    13988.9665 124.3877 54943.0449 88888.00
2020-11-09 21:57:49.000 314    13988.5266 123.6869 54942.8940 88888.00
2020-11-09 21:57:50.000 314    13988.4533 124.0966 54943.0795 88888.00
2020-11-09 21:57:51.000 314    13988.5568 123.9996 54943.0449 88888.00
2020-11-09 21:57:52.000 314    13988.3799 123.8831 54941.9925 88888.00
2020-11-09 21:57:53.000 314    13991.1339 126.0828 54941.2419 88888.00
2020-11-09 21:57:54.000 314    13988.3498 123.8292 54942.8120 88888.00
2020-11-09 21:57:55.000 314    13988.5913 123.8853 54943.0234 88888.00
2020-11-09 21:57:56.000 314    13988.8911 124.9980 54942.0464 88888.00
2020-11-09 21:57:57.000 314    13988.8350 123.9543 54942.9587 88888.00
2020-11-09 21:57:58.000 314    13988.7250 124.0556 54943.0018 88888.00
2020-11-09 21:57:59.000 314    13991.9684 127.6614 54939.3635 88888.00
2020-11-09 21:58:00.000 314    13988.3088 123.9909 54943.1312 88888.00
2020-11-09 21:58:01.000 314    13988.3217 123.9068 54942.7969 88888.00
2020-11-09 21:58:02.000 314    13988.4274 124.2023 54942.8897 88888.00
2020-11-09 21:58:03.000 314    13988.5093 124.0535 54943.1528 88888.00
2020-11-09 21:58:04.000 314    13989.1002 124.2540 54943.0816 88888.00
2020-11-09 21:58:05.000 314    13989.0355 124.0837 54943.0449 88888.00
2020-11-09 21:58:06.000 314    13988.4188 124.2109 54943.0600 88888.00
2020-11-09 21:58:07.000 314    13988.4490 124.1764 54943.0148 88888.00
2020-11-09 21:58:08.000 314    13988.3972 124.0470 54942.7732 88888.00
2020-11-09 21:58:09.000 314    13988.5050 124.2282 54943.1075 88888.00
2020-11-09 21:58:10.000 314    13988.4662 124.1419 54943.0730 88888.00
2020-11-09 21:58:11.000 314    13989.2016 123.9370 54942.9371 88888.00
2020-11-09 21:58:12.000 314    13988.3411 124.0384 54942.9997 88888.00
2020-11-09 21:58:13.000 314    13988.5180 124.0794 54942.2405 88888.00
2020-11-09 21:58:14.000 314    13988.3821 124.2238 54942.8983 88888.00
2020-11-09 21:58:15.000 314    13988.5137 124.2476 54942.9134 88888.00
2020-11-09 21:58:16.000 314    13988.3347 124.3080 54943.1312 88888.00
2020-11-09 21:58:17.000 314    13988.4209 123.9478 54943.1183 88888.00
2020-11-09 21:58:18.000 314    13988.2635 123.9823 54942.9306 88888.00
2020-11-09 21:58:19.000 314    13988.4101 124.2885 54942.9004 88888.00
2020-11-09 21:58:20.000 314    13991.6751 127.4393 54939.4993 88888.00
2020-11-09 21:58:21.000 314    13988.4770 124.2066 54942.9285 88888.00
2020-11-09 21:58:22.000 314    13988.2958 124.0966 54942.7279 88888.00
2020-11-09 21:58:23.000 314    13988.2355 124.0729 54942.9220 88888.00
2020-11-09 21:58:24.000 314    13988.4339 124.1290 54942.9910 88888.00
2020-11-09 21:58:25.000 314    13988.4252 123.9888 54942.8940 88888.00
2020-11-09 21:58:26.000 314    13990.8406 126.7341 54940.3167 88888.00
2020-11-09 21:58:27.000 314    13988.1578 124.1203 54942.8444 88888.00
2020-11-09 21:58:28.000 314    13988.4360 123.9802 54942.7710 88888.00
2020-11-09 21:58:29.000 314    13988.9946 124.5128 54942.5964 88888.00
2020-11-09 21:58:30.000 314    13988.8371 124.0729 54942.8703 88888.00
2020-11-09 21:58:31.000 314    13988.1859 123.9241 54943.2498 88888.00
2020-11-09 21:58:32.000 314    13988.4037 124.0254 54942.9350 88888.00
2020-11-09 21:58:33.000 314    13988.0673 124.0168 54942.9393 88888.00
2020-11-09 21:58:34.000 314    13988.1319 124.5452 54942.9134 88888.00
2020-11-09 21:58:35.000 314    13988.3282 123.8141 54943.0665 88888.00
2020-11-09 21:58:36.000 314    13988.6926 123.9651 54942.8012 88888.00
2020-11-09 21:58:37.000 314    13988.0673 123.9025 54942.7387 88888.00
2020-11-09 21:58:38.000 314    13987.8969 123.9047 54942.9608 88888.00
2020-11-09 21:58:39.000 314    13988.1298 123.9047 54942.9651 88888.00
2020-11-09 21:58:40.000 314    13988.0608 123.9543 54942.9738 88888.00
2020-11-09 21:58:41.000 314    13988.0263 124.0707 54942.7473 88888.00
2020-11-09 21:58:42.000 314    13988.5999 123.9478 54942.7861 88888.00
2020-11-09 21:58:43.000 314    13991.8067 127.4781 54939.3246 88888.00
2020-11-09 21:58:44.000 314    13988.2980 124.0168 54942.8357 88888.00
2020-11-09 21:58:45.000 314    13988.2398 123.8810 54942.6028 88888.00
2020-11-09 21:58:46.000 314    13988.0931 124.1031 54942.4777 88888.00
2020-11-09 21:58:47.000 314    13987.9422 124.0837 54942.8099 88888.00
2020-11-09 21:58:48.000 314    13988.1794 124.6746 54942.5618 88888.00
2020-11-09 21:58:49.000 314    13991.6450 127.6010 54939.1694 88888.00
2020-11-09 21:58:50.000 314    13988.2829 123.8141 54942.5295 88888.00
2020-11-09 21:58:51.000 314    13988.2247 123.9004 54942.7387 88888.00
2020-11-09 21:58:52.000 314    13987.8149 124.0966 54942.7710 88888.00
2020-11-09 21:58:53.000 314    13987.8538 124.0060 54942.2405 88888.00
2020-11-09 21:58:54.000 314    13988.6991 123.9802 54942.8056 88888.00
2020-11-09 21:58:55.000 314    13988.3799 123.8141 54942.8724 88888.00
2020-11-09 21:58:56.000 314    13988.0263 124.0168 54942.6740 88888.00
2020-11-09 21:58:57.000 314    13988.2613 124.1376 54942.4130 88888.00
2020-11-09 21:58:58.000 314    13987.9465 123.8227 54942.8703 88888.00
2020-11-09 21:58:59.000 314    13987.8300 123.9198 54942.7193 88888.00
2020-11-09 21:59:00.000 314    13988.0716 123.8982 54942.7236 88888.00
2020-11-09 21:59:01.000 314    13988.5676 124.0362 54942.8293 88888.00
2020-11-09 21:59:02.000 314    13987.8796 124.0233 54942.6934 88888.00
2020-11-09 21:59:03.000 314    13987.9659 124.0384 54942.7085 88888.00
2020-11-09 21:59:04.000 314    13988.1492 123.9262 54942.9004 88888.00
2020-11-09 21:59:05.000 314    13988.1880 124.1397 54942.8099 88888.00
2020-11-09 21:59:06.000 314    13987.8667 124.0384 54942.8185 88888.00
2020-11-09 21:59:07.000 314    13988.5180 124.1354 54942.5144 88888.00
2020-11-09 21:59:08.000 314    13988.4792 123.9651 54942.7495 88888.00
2020-11-09 21:59:09.000 314    13987.8085 124.2864 54942.7042 88888.00
2020-11-09 21:59:10.000 314    13987.9314 124.2670 54942.6395 88888.00
2020-11-09 21:59:11.000 314    13988.1082 124.2001 54942.6460 88888.00
2020-11-09 21:59:12.000 314    13988.0716 124.1592 54942.7214 88888.00
2020-11-09 21:59:13.000 314    13988.1384 124.1764 54942.6265 88888.00
2020-11-09 21:59:14.000 314    13990.9743 127.7325 54939.1801 88888.00
2020-11-09 21:59:15.000 314    13987.9702 124.4222 54942.5769 88888.00
2020-11-09 21:59:16.000 314    13987.6899 124.0470 54942.6675 88888.00
2020-11-09 21:59:17.000 314    13987.7028 124.3338 54942.8056 88888.00
2020-11-09 21:59:18.000 314    13987.6963 124.0686 54942.4324 88888.00
2020-11-09 21:59:19.000 314    13988.7207 124.0729 54942.4885 88888.00
2020-11-09 21:59:20.000 314    13991.7032 126.9756 54940.1226 88888.00
2020-11-09 21:59:21.000 314    13987.6963 124.2325 54942.5662 88888.00
2020-11-09 21:59:22.000 314    13987.6899 124.1893 54942.4734 88888.00
2020-11-09 21:59:23.000 314    13988.4037 124.0664 54942.7473 88888.00
2020-11-09 21:59:24.000 314    13987.1162 123.5726 54943.2779 88888.00
2020-11-09 21:59:25.000 314    13987.9077 124.2131 54942.4885 88888.00
2020-11-09 21:59:26.000 314    13988.1945 124.1311 54942.6611 88888.00
2020-11-09 21:59:27.000 314    13987.9616 123.9823 54942.3440 88888.00
2020-11-09 21:59:28.000 314    13987.8990 124.3468 54942.5381 88888.00
2020-11-09 21:59:29.000 314    13987.7114 124.0686 54942.6007 88888.00
2020-11-09 21:59:30.000 314    13987.8300 124.0880 54942.5058 88888.00
2020-11-09 21:59:31.000 314    13987.7502 124.0298 54942.6934 88888.00
2020-11-09 21:59:32.000 314    13988.1082 124.2799 54942.5252 88888.00
2020-11-09 21:59:33.000 314    13988.2829 124.0341 54942.7581 88888.00
2020-11-09 21:59:34.000 314    13987.8883 124.1009 54942.5899 88888.00
2020-11-09 21:59:35.000 314    13991.2589 127.5967 54939.1694 88888.00
2020-11-09 21:59:36.000 314    13987.7222 124.3511 54942.5964 88888.00
2020-11-09 21:59:37.000 314    13987.9012 124.1548 54942.7193 88888.00
2020-11-09 21:59:38.000 314    13987.5777 124.1484 54942.6050 88888.00
2020-11-09 21:59:39.000 314    13987.5734 124.0988 54942.6718 88888.00
2020-11-09 21:59:40.000 314    13987.5109 124.1915 54942.3440 88888.00
2020-11-09 21:59:41.000 314    13990.6659 126.7988 54939.9803 88888.00
2020-11-09 21:59:42.000 314    13987.5109 124.1290 54942.3160 88888.00
2020-11-09 21:59:43.000 314    13987.5281 124.1095 54942.5446 88888.00
2020-11-09 21:59:44.000 314    13988.0823 123.9802 54942.6309 88888.00
2020-11-09 21:59:45.000 314    13988.3735 125.4099 54941.5482 88888.00
2020-11-09 21:59:46.000 314    13987.5648 124.2627 54942.7495 88888.00
2020-11-09 21:59:47.000 314    13987.6640 124.0276 54942.5640 88888.00
2020-11-09 21:59:48.000 314    13987.6036 124.3058 54942.6611 88888.00
2020-11-09 21:59:49.000 314    13987.5907 124.1635 54942.4993 88888.00
2020-11-09 21:59:50.000 314    13987.4613 124.1570 54942.6654 88888.00
2020-11-09 21:59:51.000 314    13988.0263 124.2756 54942.4691 88888.00
2020-11-09 21:59:52.000 314    13987.7028 124.1915 54942.4195 88888.00
2020-11-09 21:59:53.000 314    13987.8473 124.2411 54942.5899 88888.00
2020-11-09 21:59:54.000 314    13987.9120 124.1484 54942.6287 88888.00
2020-11-09 21:59:55.000 314    13987.8149 124.1807 54942.4777 88888.00
2020-11-09 21:59:56.000 314    13988.0414 124.4697 54942.1629 88888.00
2020-11-09 21:59:57.000 314    13988.1837 124.2238 54942.6956 88888.00
2020-11-09 21:59:58.000 314    13988.2398 124.2260 54942.5058 88888.00
2020-11-09 21:59:59.000 314    13987.6403 124.3425 54942.5791 88888.00
2020-11-09 22:00:00.000 314    13987.6532 124.3964 54942.2966 88888.00
2020-11-09 22:00:01.000 314    13987.8753 124.4309 54942.4842 88888.00
2020-11-09 22:00:02.000 314    13987.6769 124.2584 54942.5187 88888.00
2020-11-09 22:00:03.000 314    13987.7891 124.2691 54942.2664 88888.00
2020-11-09 22:00:04.000 314    13987.7653 124.5409 54942.6309 88888.00
2020-11-09 22:00:05.000 314    13990.1246 127.5600 54938.9149 88888.00
2020-11-09 22:00:06.000 314    13988.7207 124.8967 54941.9580 88888.00
2020-11-09 22:00:07.000 314    13989.4690 125.9814 54939.2103 88888.00
2020-11-09 22:00:08.000 314    13988.4921 124.4481 54942.5489 88888.00
2020-11-09 22:00:09.000 314    13988.1018 124.3468 54942.3634 88888.00
2020-11-09 22:00:10.000 314    13987.6877 124.3511 54942.2578 88888.00
2020-11-09 22:00:11.000 314    13987.5799 124.1290 54942.4971 88888.00
2020-11-09 22:00:12.000 314    13987.6295 124.0901 54942.3160 88888.00
2020-11-09 22:00:13.000 314    13987.6812 124.2023 54942.4260 88888.00
2020-11-09 22:00:14.000 314    13987.4936 124.2088 54942.3936 88888.00
2020-11-09 22:00:15.000 314    13987.5734 124.1009 54942.4734 88888.00
2020-11-09 22:00:16.000 314    13987.9314 124.1484 54942.4497 88888.00
2020-11-09 22:00:17.000 314    13987.6273 124.2368 54942.1542 88888.00
2020-11-09 22:00:18.000 314    13987.6575 124.1807 54942.5317 88888.00
2020-11-09 22:00:19.000 314    13987.7265 124.1678 54942.2319 88888.00
2020-11-09 22:00:20.000 314    13987.7653 124.2454 54942.5144 88888.00
2020-11-09 22:00:21.000 314    13987.5432 124.1160 54942.5122 88888.00
2020-11-09 22:00:22.000 314    13988.3950 123.9327 54942.4022 88888.00
2020-11-09 22:00:23.000 314    13988.1125 124.0362 54942.5187 88888.00
2020-11-09 22:00:24.000 314    13987.3793 124.2648 54942.1801 88888.00
2020-11-09 22:00:25.000 314    13987.5907 124.1678 54942.3526 88888.00
2020-11-09 22:00:26.000 314    13990.8470 127.6657 54938.8351 88888.00
2020-11-09 22:00:27.000 314    13987.9659 124.6573 54942.0895 88888.00
2020-11-09 22:00:28.000 314    13987.5734 124.1548 54942.5230 88888.00
2020-11-09 22:00:29.000 314    13987.5022 124.2174 54942.1391 88888.00
2020-11-09 22:00:30.000 314    13987.3254 124.1268 54942.2232 88888.00
2020-11-09 22:00:31.000 314    13988.1621 125.1576 54941.3821 88888.00
2020-11-09 22:00:32.000 314    13989.6890 126.8354 54940.4353 88888.00
2020-11-09 22:00:33.000 314    13987.5432 124.0772 54942.5769 88888.00
2020-11-09 22:00:34.000 314    13988.3088 124.2325 54942.4475 88888.00
2020-11-09 22:00:35.000 314    13987.6122 124.6056 54942.0076 88888.00
2020-11-09 22:00:36.000 314    13990.7672 127.7239 54938.8221 88888.00
2020-11-09 22:00:37.000 314    13987.5260 124.8147 54942.5230 88888.00
2020-11-09 22:00:38.000 314    13987.6359 124.0664 54942.2340 88888.00
2020-11-09 22:00:39.000 314    13987.6597 124.1893 54942.4173 88888.00
2020-11-09 22:00:40.000 314    13987.3232 124.5042 54942.4799 88888.00
2020-11-09 22:00:41.000 314    13991.3689 127.6592 54938.4469 88888.00
2020-11-09 22:00:42.000 314    13989.0355 125.5609 54941.5460 88888.00
2020-11-09 22:00:43.000 314    13987.4181 124.0513 54942.4777 88888.00
2020-11-09 22:00:44.000 314    13987.3923 124.0599 54942.3677 88888.00
2020-11-09 22:00:45.000 314    13987.1788 124.0535 54942.2793 88888.00
2020-11-09 22:00:46.000 314    13987.2456 124.2001 54942.2815 88888.00
2020-11-09 22:00:47.000 314    13988.1190 123.9780 54942.4130 88888.00
2020-11-09 22:00:48.000 314    13987.7416 124.2282 54942.5618 88888.00
2020-11-09 22:00:49.000 314    13987.5863 124.2562 54942.4454 88888.00
2020-11-09 22:00:50.000 314    13987.3707 124.1225 54942.4670 88888.00
2020-11-09 22:00:51.000 314    13987.2995 124.1570 54942.3354 88888.00
2020-11-09 22:00:52.000 314    13987.2348 124.3295 54942.1089 88888.00
2020-11-09 22:00:53.000 314    13987.3901 124.0772 54942.5597 88888.00
2020-11-09 22:00:54.000 314    13987.8365 124.3036 54942.4864 88888.00
2020-11-09 22:00:55.000 314    13987.1960 124.3036 54942.2319 88888.00
2020-11-09 22:00:56.000 314    13987.3793 124.3468 54942.5273 88888.00
2020-11-09 22:00:57.000 314    13991.1360 127.7347 54939.3074 88888.00
2020-11-09 22:00:58.000 314    13987.2909 124.3166 54942.5252 88888.00
2020-11-09 22:00:59.000 314    13987.3836 124.7867 54942.1068 88888.00
2020-11-09 22:01:00.000 314    13987.5799 124.3489 54942.4497 88888.00
2020-11-09 22:01:01.000 314    13987.3232 124.3770 54942.5920 88888.00
2020-11-09 22:01:02.000 314    13988.1082 125.0606 54940.6230 88888.00
2020-11-09 22:01:03.000 314    13988.6883 125.1253 54941.3390 88888.00
2020-11-09 22:01:04.000 314    13987.2693 124.4115 54942.2297 88888.00
2020-11-09 22:01:05.000 314    13987.2866 124.4395 54942.3828 88888.00
2020-11-09 22:01:06.000 314    13987.7524 124.1786 54942.1758 88888.00
2020-11-09 22:01:07.000 314    13987.4073 123.9500 54942.4756 88888.00
2020-11-09 22:01:08.000 314    13987.3793 124.2152 54942.2081 88888.00
2020-11-09 22:01:09.000 314    13987.2413 124.4611 54942.2556 88888.00
2020-11-09 22:01:10.000 314    13987.3987 124.3446 54942.3699 88888.00
2020-11-09 22:01:11.000 314    13987.1960 124.1937 54942.4562 88888.00
2020-11-09 22:01:12.000 314    13987.9637 124.3683 54942.2081 88888.00
2020-11-09 22:01:13.000 314    13987.2693 124.3511 54942.0248 88888.00
2020-11-09 22:01:14.000 314    13987.0990 124.4740 54942.4022 88888.00
2020-11-09 22:01:15.000 314    13987.1486 124.3338 54942.3246 88888.00
2020-11-09 22:01:16.000 314    13987.1658 124.3489 54942.2987 88888.00
2020-11-09 22:01:17.000 314    13987.3642 124.4028 54942.3397 88888.00
2020-11-09 22:01:18.000 314    13987.1464 124.4417 54942.5166 88888.00
2020-11-09 22:01:19.000 314    13988.0047 124.7565 54942.3289 88888.00
2020-11-09 22:01:20.000 314    13991.8455 129.2184 54937.0752 88888.00
2020-11-09 22:01:21.000 314    13989.2728 125.8305 54941.2463 88888.00
2020-11-09 22:01:22.000 314    13987.5497 124.5581 54942.3677 88888.00
2020-11-09 22:01:23.000 314    13987.1917 124.7285 54942.1909 88888.00
2020-11-09 22:01:24.000 314    13987.3534 124.6120 54942.2125 88888.00
2020-11-09 22:01:25.000 314    13987.5540 124.6508 54942.1887 88888.00
2020-11-09 22:01:26.000 314    13987.3599 124.6314 54942.4820 88888.00
2020-11-09 22:01:27.000 314    13989.8119 127.2991 54939.6697 88888.00
2020-11-09 22:01:28.000 314    13987.5130 124.5905 54942.1607 88888.00
2020-11-09 22:01:29.000 314    13987.6855 124.6099 54942.4044 88888.00
2020-11-09 22:01:30.000 314    13987.4850 124.5667 54942.4411 88888.00
2020-11-09 22:01:31.000 314    13988.3347 124.5797 54942.2038 88888.00
2020-11-09 22:01:32.000 314    13987.6489 124.5193 54942.2621 88888.00
2020-11-09 22:01:33.000 314    13987.7459 124.7004 54942.2297 88888.00
2020-11-09 22:01:34.000 314    13987.9163 124.5969 54942.5791 88888.00
2020-11-09 22:01:35.000 314    13987.9810 124.5344 54941.8976 88888.00
2020-11-09 22:01:36.000 314    13987.7589 124.6401 54942.0831 88888.00
2020-11-09 22:01:37.000 314    13988.3260 124.5560 54942.3958 88888.00
2020-11-09 22:01:38.000 314    13987.8171 124.3554 54942.2232 88888.00
2020-11-09 22:01:39.000 314    13987.4613 124.4805 54942.3181 88888.00
2020-11-09 22:01:40.000 314    13987.6101 124.3209 54942.4454 88888.00
2020-11-09 22:01:41.000 314    13987.3232 124.3446 54942.1995 88888.00
2020-11-09 22:01:42.000 314    13987.7136 124.1182 54942.4389 88888.00
2020-11-09 22:01:43.000 314    13987.8796 124.3532 54942.2254 88888.00
2020-11-09 22:01:44.000 314    13987.8624 124.3101 54942.4713 88888.00
2020-11-09 22:01:45.000 314    13987.3685 124.2346 54942.2578 88888.00
2020-11-09 22:01:46.000 314    13987.3836 124.2648 54942.0227 88888.00
2020-11-09 22:01:47.000 314    13986.9890 124.1311 54942.4670 88888.00
2020-11-09 22:01:48.000 314    13987.2219 124.0858 54942.3225 88888.00
2020-11-09 22:01:49.000 314    13987.1227 124.0535 54942.4626 88888.00
2020-11-09 22:01:50.000 314    13987.1033 124.0599 54942.4152 88888.00
2020-11-09 22:01:51.000 314    13990.6335 127.6937 54938.7898 88888.00
2020-11-09 22:01:52.000 314    13987.0580 124.1009 54942.4411 88888.00
2020-11-09 22:01:53.000 314    13987.1831 124.1872 54942.1995 88888.00
2020-11-09 22:01:54.000 314    13986.9825 124.2821 54942.6201 88888.00
2020-11-09 22:01:55.000 314    13988.4705 124.5948 54941.6539 88888.00
2020-11-09 22:01:56.000 314    13989.0118 125.3302 54941.4296 88888.00
2020-11-09 22:01:57.000 314    13989.0226 125.7528 54941.6409 88888.00
2020-11-09 22:01:58.000 314    13987.4677 124.3791 54942.3375 88888.00
2020-11-09 22:01:59.000 314    13987.6834 124.3899 54942.3505 88888.00
2020-11-09 22:02:00.000 314    13988.0629 124.5020 54942.1219 88888.00
2020-11-09 22:02:01.000 314    13987.6295 124.5840 54942.3828 88888.00
2020-11-09 22:02:02.000 314    13987.9788 124.5452 54942.1521 88888.00
2020-11-09 22:02:03.000 314    13987.5389 124.8816 54942.2750 88888.00
2020-11-09 22:02:04.000 314    13987.6640 124.5710 54942.2966 88888.00
2020-11-09 22:02:05.000 314    13987.6338 124.7069 54942.2211 88888.00
2020-11-09 22:02:06.000 314    13987.8214 124.3403 54942.2685 88888.00
2020-11-09 22:02:07.000 314    13992.3566 128.9833 54937.9314 88888.00
2020-11-09 22:02:08.000 314    13988.3735 125.4746 54942.2383 88888.00
2020-11-09 22:02:09.000 314    13988.1708 124.4007 54941.9644 88888.00
2020-11-09 22:02:10.000 314    13987.4311 124.3964 54942.3893 88888.00
2020-11-09 22:02:11.000 314    13987.5583 124.3813 54942.4519 88888.00
2020-11-09 22:02:12.000 314    13987.4440 124.3791 54942.5187 88888.00
2020-11-09 22:02:13.000 314    13987.7136 124.4568 54942.5856 88888.00
2020-11-09 22:02:14.000 314    13991.0648 128.1703 54938.6410 88888.00
2020-11-09 22:02:15.000 314    13987.5022 124.5064 54942.4713 88888.00
2020-11-09 22:02:16.000 314    13988.3649 125.5695 54941.6323 88888.00
2020-11-09 22:02:17.000 314    13987.4009 124.5064 54942.5618 88888.00
2020-11-09 22:02:18.000 314    13987.6122 124.3662 54942.4454 88888.00
2020-11-09 22:02:19.000 314    13987.9422 124.3015 54942.2944 88888.00
2020-11-09 22:02:20.000 314    13988.3066 124.5258 54942.3246 88888.00
2020-11-09 22:02:21.000 314    13988.4037 124.4072 54942.4885 88888.00
2020-11-09 22:02:22.000 314    13987.9184 124.4158 54942.3052 88888.00
2020-11-09 22:02:23.000 314    13987.6985 124.5107 54942.1456 88888.00
2020-11-09 22:02:24.000 314    13987.7438 124.4891 54942.4346 88888.00
2020-11-09 22:02:25.000 314    13987.7114 124.4589 54942.5532 88888.00
2020-11-09 22:02:26.000 314    13987.9400 124.5042 54942.5705 88888.00
2020-11-09 22:02:27.000 314    13988.2613 124.6465 54942.4691 88888.00
2020-11-09 22:02:28.000 314    13987.6618 124.4783 54942.4885 88888.00
2020-11-09 22:02:29.000 314    13987.6855 124.4093 54942.5079 88888.00
2020-11-09 22:02:30.000 314    13987.6230 125.0218 54942.2254 88888.00
2020-11-09 22:02:31.000 314    13987.6683 124.6379 54942.5705 88888.00
2020-11-09 22:02:32.000 314    13987.7373 124.4805 54942.4346 88888.00
2020-11-09 22:02:33.000 314    13987.8063 124.2864 54942.6416 88888.00
2020-11-09 22:02:34.000 314    13988.2894 124.4654 54942.6201 88888.00
2020-11-09 22:02:35.000 314    13987.7589 124.4654 54942.6654 88888.00
2020-11-09 22:02:36.000 314    13987.4289 124.4093 54942.4475 88888.00
2020-11-09 22:02:37.000 314    13988.1492 125.6493 54941.0737 88888.00
2020-11-09 22:02:38.000 314    13990.7047 128.0345 54938.9580 88888.00
2020-11-09 22:02:39.000 314    13987.7783 124.4675 54942.5058 88888.00
2020-11-09 22:02:40.000 314    13987.5195 124.4287 54942.3807 88888.00
2020-11-09 22:02:41.000 314    13987.5712 124.3985 54942.4907 88888.00
2020-11-09 22:02:42.000 314    13987.2219 124.4999 54942.6956 88888.00
2020-11-09 22:02:43.000 314    13986.9911 124.2864 54942.5058 88888.00
2020-11-09 22:02:44.000 314    13991.0217 128.0086 54938.6992 88888.00
2020-11-09 22:02:45.000 314    13987.9077 125.0304 54942.1154 88888.00
2020-11-09 22:02:46.000 314    13987.8861 124.6853 54942.4044 88888.00
2020-11-09 22:02:47.000 314    13987.4052 124.2993 54942.4756 88888.00
2020-11-09 22:02:48.000 314    13987.3470 124.3274 54942.4238 88888.00
2020-11-09 22:02:49.000 314    13987.0451 124.2885 54942.3311 88888.00
2020-11-09 22:02:50.000 314    13987.2499 124.3705 54942.6826 88888.00
2020-11-09 22:02:51.000 314    13987.4699 124.4675 54942.3160 88888.00
2020-11-09 22:02:52.000 314    13987.6165 124.3015 54942.4583 88888.00
2020-11-09 22:02:53.000 314    13987.2154 124.2562 54942.6201 88888.00
2020-11-09 22:02:54.000 314    13987.3017 124.2238 54942.5295 88888.00
2020-11-09 22:02:55.000 314    13988.4899 125.6644 54941.2937 88888.00
2020-11-09 22:02:56.000 314    13990.8513 127.7498 54939.0054 88888.00
2020-11-09 22:02:57.000 314    13987.3534 124.4287 54942.4346 88888.00
2020-11-09 22:02:58.000 314    13987.3362 124.2389 54942.7020 88888.00
2020-11-09 22:02:59.000 314    13988.1255 124.4524 54942.5144 88888.00
2020-11-09 22:03:00.000 314    13987.4289 124.6271 54942.6287 88888.00
2020-11-09 22:03:01.000 314    13987.3103 125.0002 54941.0263 88888.00
2020-11-09 22:03:02.000 314    13989.7192 126.2812 54940.7610 88888.00
2020-11-09 22:03:03.000 314    13987.6144 124.4740 54942.3225 88888.00
2020-11-09 22:03:04.000 314    13987.9357 124.5150 54942.5122 88888.00
2020-11-09 22:03:05.000 314    13988.2290 124.4783 54942.6956 88888.00
2020-11-09 22:03:06.000 314    13987.9724 124.8363 54942.5338 88888.00
2020-11-09 22:03:07.000 314    13987.9982 124.5840 54942.5209 88888.00
2020-11-09 22:03:08.000 314    13987.7438 124.5689 54942.5317 88888.00
2020-11-09 22:03:09.000 314    13987.7632 124.6250 54942.5618 88888.00
2020-11-09 22:03:10.000 314    13987.6661 125.0735 54942.3699 88888.00
2020-11-09 22:03:11.000 314    13988.3282 124.7026 54942.6438 88888.00
2020-11-09 22:03:12.000 314    13987.6834 124.6897 54942.2793 88888.00
2020-11-09 22:03:13.000 314    13987.9012 124.4891 54942.6977 88888.00
2020-11-09 22:03:14.000 314    13987.7740 124.4373 54942.5899 88888.00
2020-11-09 22:03:15.000 314    13987.6187 124.5452 54942.5726 88888.00
2020-11-09 22:03:16.000 314    13987.7740 124.5710 54942.5467 88888.00
2020-11-09 22:03:17.000 314    13988.7164 124.8212 54942.3785 88888.00
2020-11-09 22:03:18.000 314    13987.5648 124.4007 54942.4583 88888.00
2020-11-09 22:03:19.000 314    13987.6252 124.5085 54942.6524 88888.00
2020-11-09 22:03:20.000 314    13987.6726 124.6552 54942.4195 88888.00
2020-11-09 22:03:21.000 314    13987.7869 124.3770 54942.6352 88888.00
2020-11-09 22:03:22.000 314    13987.6230 124.5171 54942.6201 88888.00
2020-11-09 22:03:23.000 314    13988.4296 124.2842 54942.6632 88888.00
2020-11-09 22:03:24.000 314    13988.1147 124.4956 54942.4130 88888.00
2020-11-09 22:03:25.000 314    13987.7179 124.4438 54942.5618 88888.00
2020-11-09 22:03:26.000 314    13991.2266 128.2221 54939.1456 88888.00
2020-11-09 22:03:27.000 314    13988.0155 124.4783 54942.5317 88888.00
2020-11-09 22:03:28.000 314    13987.5583 124.2433 54942.6761 88888.00
2020-11-09 22:03:29.000 314    13987.7200 124.2691 54942.5424 88888.00
2020-11-09 22:03:30.000 314    13988.0306 124.2346 54942.4626 88888.00
2020-11-09 22:03:31.000 314    13988.5999 126.1798 54940.6963 88888.00
2020-11-09 22:03:32.000 314    13988.7207 125.0541 54941.7509 88888.00
2020-11-09 22:03:33.000 314    13987.3685 124.2131 54942.5122 88888.00
2020-11-09 22:03:34.000 314    13987.6295 124.1441 54942.6416 88888.00
2020-11-09 22:03:35.000 314    13987.3599 124.1074 54942.6503 88888.00
2020-11-09 22:03:36.000 314    13987.5109 124.7975 54942.6611 88888.00
2020-11-09 22:03:37.000 314    13987.5799 124.0384 54942.6524 88888.00
2020-11-09 22:03:38.000 314    13987.2391 124.1246 54942.3915 88888.00
2020-11-09 22:03:39.000 314    13987.4656 124.2562 54942.4713 88888.00
2020-11-09 22:03:40.000 314    13987.2348 124.0794 54942.7754 88888.00
2020-11-09 22:03:41.000 314    13987.2974 124.2023 54942.7387 88888.00
2020-11-09 22:03:42.000 314    13987.9120 124.2648 54942.7387 88888.00
2020-11-09 22:03:43.000 314    13987.1809 124.3295 54942.6546 88888.00
2020-11-09 22:03:44.000 314    13987.3966 124.3576 54942.6697 88888.00
2020-11-09 22:03:45.000 314    13987.3081 124.4093 54942.3764 88888.00
2020-11-09 22:03:46.000 314    13987.3772 124.1441 54942.6179 88888.00
2020-11-09 22:03:47.000 314    13987.1960 124.2325 54942.5424 88888.00
2020-11-09 22:03:48.000 314    13988.1406 124.6508 54942.5683 88888.00
2020-11-09 22:03:49.000 314    13988.0802 124.7026 54942.7193 88888.00
2020-11-09 22:03:50.000 314    13987.4246 124.7608 54942.5920 88888.00
2020-11-09 22:03:51.000 314    13992.1755 129.0567 54938.1902 88888.00
2020-11-09 22:03:52.000 314    13988.3735 125.5566 54942.6158 88888.00
2020-11-09 22:03:53.000 314    13987.5303 124.8169 54942.5640 88888.00
2020-11-09 22:03:54.000 314    13987.6165 124.6336 54942.5877 88888.00
2020-11-09 22:03:55.000 314    13988.2225 124.7953 54942.6028 88888.00
2020-11-09 22:03:56.000 314    13987.4505 124.7716 54942.5640 88888.00
2020-11-09 22:03:57.000 314    13987.4828 124.7393 54942.4475 88888.00
2020-11-09 22:03:58.000 314    13991.3193 128.2587 54939.4842 88888.00
2020-11-09 22:03:59.000 314    13987.8149 124.8687 54942.4691 88888.00
2020-11-09 22:04:00.000 314    13987.7395 124.8298 54942.6956 88888.00
2020-11-09 22:04:01.000 314    13987.8106 124.7112 54942.7150 88888.00
2020-11-09 22:04:02.000 314    13991.1252 128.0539 54939.2211 88888.00
2020-11-09 22:04:03.000 314    13987.6403 124.4826 54942.6265 88888.00
2020-11-09 22:04:04.000 314    13987.7287 124.4805 54942.7409 88888.00
2020-11-09 22:04:05.000 314    13987.9163 124.6659 54942.7840 88888.00
2020-11-09 22:04:06.000 314    13987.7006 124.6940 54941.9968 88888.00
2020-11-09 22:04:07.000 314    13988.2031 124.5861 54942.6740 88888.00
2020-11-09 22:04:08.000 314    13987.8343 124.6465 54942.7689 88888.00
2020-11-09 22:04:09.000 314    13987.6748 124.4007 54942.8142 88888.00
2020-11-09 22:04:10.000 314    13987.8969 124.4395 54942.5618 88888.00
2020-11-09 22:04:11.000 314    13987.5411 124.2368 54942.6222 88888.00
2020-11-09 22:04:12.000 314    13987.5367 124.3921 54942.7452 88888.00
2020-11-09 22:04:13.000 314    13988.0867 124.2670 54942.4971 88888.00
2020-11-09 22:04:14.000 314    13987.8753 124.3015 54942.6675 88888.00
2020-11-09 22:04:15.000 314    13987.4979 124.2540 54942.7689 88888.00
2020-11-09 22:04:16.000 314    13987.3707 124.1872 54942.7193 88888.00
2020-11-09 22:04:17.000 314    13987.4785 124.2411 54942.6546 88888.00
2020-11-09 22:04:18.000 314    13987.3232 124.0578 54942.6783 88888.00
2020-11-09 22:04:19.000 314    13987.5087 124.2929 54942.9177 88888.00
2020-11-09 22:04:20.000 314    13988.0543 124.3726 54942.7214 88888.00
2020-11-09 22:04:21.000 314    13987.3750 124.4093 54942.6697 88888.00
2020-11-09 22:04:22.000 314    13987.8473 124.6595 54942.7279 88888.00
2020-11-09 22:04:23.000 314    13990.7780 127.8016 54939.1931 88888.00
2020-11-09 22:04:24.000 314    13987.6791 124.3921 54942.8616 88888.00
2020-11-09 22:04:25.000 314    13987.5216 124.6077 54942.7279 88888.00
2020-11-09 22:04:26.000 314    13988.0737 125.2051 54941.6560 88888.00
2020-11-09 22:04:27.000 314    13987.5734 124.5948 54942.7258 88888.00
2020-11-09 22:04:28.000 314    13987.7610 124.6530 54942.8897 88888.00
2020-11-09 22:04:29.000 314    13990.5775 127.1158 54940.1507 88888.00
2020-11-09 22:04:30.000 314    13987.7459 124.3532 54942.8271 88888.00
2020-11-09 22:04:31.000 314    13987.8732 124.7759 54942.6977 88888.00
2020-11-09 22:04:32.000 314    13988.2225 124.5948 54942.6589 88888.00
2020-11-09 22:04:33.000 314    13987.6208 124.4632 54942.7193 88888.00
2020-11-09 22:04:34.000 314    13987.5562 124.4136 54942.7214 88888.00
2020-11-09 22:04:35.000 314    13987.7351 124.4891 54942.8336 88888.00
2020-11-09 22:04:36.000 314    13987.6575 124.5409 54942.7344 88888.00
2020-11-09 22:04:37.000 314    13991.1856 127.9633 54939.2815 88888.00
2020-11-09 22:04:38.000 314    13988.2743 124.4266 54942.8379 88888.00
2020-11-09 22:04:39.000 314    13988.2139 124.4395 54942.7646 88888.00
2020-11-09 22:04:40.000 314    13988.0349 124.3791 54942.8681 88888.00
2020-11-09 22:04:41.000 314    13987.6899 124.8902 54942.8379 88888.00
2020-11-09 22:04:42.000 314    13987.6144 124.4740 54942.7322 88888.00
2020-11-09 22:04:43.000 314    13991.3387 127.6075 54939.2211 88888.00
2020-11-09 22:04:44.000 314    13987.5712 124.2907 54942.5877 88888.00
2020-11-09 22:04:45.000 314    13988.1212 124.0966 54942.8832 88888.00
2020-11-09 22:04:46.000 314    13987.6014 124.1829 54942.8487 88888.00
2020-11-09 22:04:47.000 314    13988.6948 124.8234 54942.3052 88888.00
2020-11-09 22:04:48.000 314    13987.7373 124.3726 54942.5899 88888.00
2020-11-09 22:04:49.000 314    13987.4850 124.2131 54942.5748 88888.00
2020-11-09 22:04:50.000 314    13987.7244 124.3080 54942.8681 88888.00
2020-11-09 22:04:51.000 314    13987.5863 124.1937 54942.5209 88888.00
2020-11-09 22:04:52.000 314    13987.7546 124.7306 54942.8379 88888.00
2020-11-09 22:04:53.000 314    13988.0241 124.8234 54942.7926 88888.00
2020-11-09 22:04:54.000 314    13987.7200 124.2648 54942.7603 88888.00
2020-11-09 22:04:55.000 314    13987.5497 124.2885 54942.8056 88888.00
2020-11-09 22:04:56.000 314    13987.5562 124.2368 54942.7883 88888.00
2020-11-09 22:04:57.000 314    13988.3411 124.4611 54942.7754 88888.00
2020-11-09 22:04:58.000 314    13987.5777 124.5171 54942.5338 88888.00
2020-11-09 22:04:59.000 314    13987.6640 124.4373 54942.5122 88888.00
2020-11-09 22:05:00.000 314    13987.9055 124.5365 54942.7603 88888.00
2020-11-09 22:05:01.000 314    13988.1319 124.3705 54942.6934 88888.00
2020-11-09 22:05:02.000 314    13987.8343 124.1635 54942.6761 88888.00
2020-11-09 22:05:03.000 314    13988.6862 124.3834 54942.8271 88888.00
2020-11-09 22:05:04.000 314    13988.4123 124.4007 54942.7969 88888.00
2020-11-09 22:05:05.000 314    13988.1578 124.4654 54942.6934 88888.00
2020-11-09 22:05:06.000 314    13987.9163 124.3683 54942.9306 88888.00
2020-11-09 22:05:07.000 314    13991.5587 127.8059 54938.9968 88888.00
2020-11-09 22:05:08.000 314    13988.3002 125.1188 54942.8293 88888.00
2020-11-09 22:05:09.000 314    13987.8494 124.3381 54942.9479 88888.00
2020-11-09 22:05:10.000 314    13988.5870 124.4697 54942.6891 88888.00
2020-11-09 22:05:11.000 314    13988.0694 124.3532 54942.3181 88888.00
2020-11-09 22:05:12.000 314    13987.9702 124.7220 54942.5964 88888.00
2020-11-09 22:05:13.000 314    13987.7546 124.5387 54942.9350 88888.00
2020-11-09 22:05:14.000 314    13987.8387 124.3468 54942.7301 88888.00
2020-11-09 22:05:15.000 314    13987.5583 124.2756 54942.8940 88888.00
2020-11-09 22:05:16.000 314    13987.8042 124.5538 54942.8983 88888.00
2020-11-09 22:05:17.000 314    13987.8861 124.6703 54942.8573 88888.00
2020-11-09 22:05:18.000 314    13987.6704 124.5322 54942.8250 88888.00
2020-11-09 22:05:19.000 314    13987.8969 124.5128 54942.5920 88888.00
2020-11-09 22:05:20.000 314    13987.7330 124.5624 54942.5920 88888.00
2020-11-09 22:05:21.000 314    13987.5562 124.5581 54942.8681 88888.00
2020-11-09 22:05:22.000 314    13988.1729 124.4848 54942.7775 88888.00
2020-11-09 22:05:23.000 314    13987.4893 124.6336 54942.8444 88888.00
2020-11-09 22:05:24.000 314    13987.4311 124.6681 54942.6007 88888.00
2020-11-09 22:05:25.000 314    13987.3534 124.5710 54942.8228 88888.00
2020-11-09 22:05:26.000 314    13987.7006 124.5322 54942.5942 88888.00
2020-11-09 22:05:27.000 314    13987.8710 124.5214 54942.7430 88888.00
2020-11-09 22:05:28.000 314    13988.0155 124.7242 54942.9112 88888.00
2020-11-09 22:05:29.000 314    13988.0759 124.5085 54942.5834 88888.00
2020-11-09 22:05:30.000 314    13987.4915 124.6508 54942.9069 88888.00
2020-11-09 22:05:31.000 314    13987.5712 124.6250 54942.9220 88888.00
2020-11-09 22:05:32.000 314    13987.9659 124.7371 54942.7214 88888.00
2020-11-09 22:05:33.000 314    13991.0713 128.1142 54939.1672 88888.00
2020-11-09 22:05:34.000 314    13988.0565 124.6034 54942.9155 88888.00
2020-11-09 22:05:35.000 314    13988.5482 124.6207 54942.8961 88888.00
2020-11-09 22:05:36.000 314    13987.7955 124.6918 54942.7969 88888.00
2020-11-09 22:05:37.000 314    13988.1341 124.6767 54942.7171 88888.00
2020-11-09 22:05:38.000 314    13991.2180 128.3191 54938.4986 88888.00
2020-11-09 22:05:39.000 314    13988.4835 125.0110 54942.6869 88888.00
2020-11-09 22:05:40.000 314    13987.8171 124.4805 54942.5554 88888.00
2020-11-09 22:05:41.000 314    13988.5244 124.6724 54942.7818 88888.00
2020-11-09 22:05:42.000 314    13987.7955 124.4999 54942.8746 88888.00
2020-11-09 22:05:43.000 314    13987.7502 124.5301 54942.8616 88888.00
2020-11-09 22:05:44.000 314    13987.6855 124.5214 54942.6567 88888.00
2020-11-09 22:05:45.000 314    13987.6554 124.4934 54942.6934 88888.00
2020-11-09 22:05:46.000 314    13987.6963 124.5301 54942.7861 88888.00
2020-11-09 22:05:47.000 314    13987.7416 124.4632 54942.5122 88888.00
2020-11-09 22:05:48.000 314    13987.5669 124.5107 54942.9608 88888.00
2020-11-09 22:05:49.000 314    13987.6877 124.4352 54942.8767 88888.00
2020-11-09 22:05:50.000 314    13987.5605 124.5279 54942.8056 88888.00
2020-11-09 22:05:51.000 314    13987.4979 124.5085 54942.8897 88888.00
2020-11-09 22:05:52.000 314    13987.6014 124.4287 54942.7430 88888.00
2020-11-09 22:05:53.000 314    13988.1427 124.5948 54942.7991 88888.00
2020-11-09 22:05:54.000 314    13987.9034 124.7436 54942.7128 88888.00
2020-11-09 22:05:55.000 314    13987.6554 124.2389 54942.9048 88888.00
2020-11-09 22:05:56.000 314    13987.6165 124.4826 54942.8034 88888.00
2020-11-09 22:05:57.000 314    13987.7308 124.5473 54942.7775 88888.00
2020-11-09 22:05:58.000 314    13987.8430 124.5301 54942.7279 88888.00
2020-11-09 22:05:59.000 314    13987.6101 124.7522 54942.7344 88888.00
2020-11-09 22:06:00.000 314    13988.2419 124.6832 54942.7473 88888.00
2020-11-09 22:06:01.000 314    13987.5346 124.7867 54942.5166 88888.00
2020-11-09 22:06:02.000 314    13987.7696 124.7479 54942.8465 88888.00
2020-11-09 22:06:03.000 314    13987.5777 124.7199 54942.6222 88888.00
2020-11-09 22:06:04.000 314    13990.2885 126.9540 54940.8926 88888.00
2020-11-09 22:06:05.000 314    13987.4979 124.5322 54942.7538 88888.00
2020-11-09 22:06:06.000 314    13988.2376 124.5775 54942.9220 88888.00
2020-11-09 22:06:07.000 314    13988.3562 124.7242 54942.5985 88888.00
2020-11-09 22:06:08.000 314    13987.7632 124.8255 54942.2081 88888.00
2020-11-09 22:06:09.000 314    13991.5544 128.3493 54939.1758 88888.00
2020-11-09 22:06:10.000 314    13987.7157 124.9010 54942.5381 88888.00
2020-11-09 22:06:11.000 314    13987.5756 124.6681 54942.7797 88888.00
2020-11-09 22:06:12.000 314    13987.9228 124.7932 54942.6999 88888.00
2020-11-09 22:06:13.000 314    13987.6101 124.4460 54942.7150 88888.00
2020-11-09 22:06:14.000 314    13987.6683 124.6271 54942.8314 88888.00
2020-11-09 22:06:15.000 314    13988.2204 125.0476 54943.0083 88888.00
2020-11-09 22:06:16.000 314    13987.5281 124.7177 54942.8034 88888.00
2020-11-09 22:06:17.000 314    13987.9012 124.6250 54942.1693 88888.00
2020-11-09 22:06:18.000 314    13988.4339 124.7759 54942.7193 88888.00
2020-11-09 22:06:19.000 314    13988.0284 124.6012 54942.7020 88888.00
2020-11-09 22:06:20.000 314    13987.8796 124.6638 54942.6675 88888.00
2020-11-09 22:06:21.000 314    13987.6963 124.6940 54942.7624 88888.00
2020-11-09 22:06:22.000 314    13987.7826 124.6422 54942.5532 88888.00
2020-11-09 22:06:23.000 314    13987.9292 124.6595 54942.8573 88888.00
2020-11-09 22:06:24.000 314    13987.7675 124.6961 54942.7387 88888.00
2020-11-09 22:06:25.000 314    13988.1686 124.4805 54942.7516 88888.00
2020-11-09 22:06:26.000 314    13987.5756 124.3921 54942.7991 88888.00
2020-11-09 22:06:27.000 314    13987.6855 124.3619 54942.7667 88888.00
2020-11-09 22:06:28.000 314    13987.7955 124.5926 54942.9414 88888.00
2020-11-09 22:06:29.000 314    13987.7308 124.6638 54942.7732 88888.00
2020-11-09 22:06:30.000 314    13991.0497 128.0690 54939.2837 88888.00
2020-11-09 22:06:31.000 314    13988.4835 124.6314 54942.7344 88888.00
2020-11-09 22:06:32.000 314    13988.4101 124.8622 54942.8659 88888.00
2020-11-09 22:06:33.000 314    13987.6079 124.4913 54942.8379 88888.00
2020-11-09 22:06:34.000 314    13987.6187 124.6487 54942.8552 88888.00
2020-11-09 22:06:35.000 314    13987.8947 124.4222 54942.5813 88888.00
2020-11-09 22:06:36.000 314    13989.6911 126.5702 54941.5611 88888.00
2020-11-09 22:06:37.000 314    13987.6014 124.4395 54942.5899 88888.00
2020-11-09 22:06:38.000 314    13987.3879 124.7155 54942.9285 88888.00
2020-11-09 22:06:39.000 314    13987.5454 124.5667 54942.9263 88888.00
2020-11-09 22:06:40.000 314    13987.7050 124.6918 54942.8401 88888.00
2020-11-09 22:06:41.000 314    13987.9788 124.4956 54942.8508 88888.00
2020-11-09 22:06:42.000 314    13987.5626 124.3532 54942.7495 88888.00
2020-11-09 22:06:43.000 314    13988.0284 124.5193 54942.8099 88888.00
2020-11-09 22:06:44.000 314    13987.4677 124.6401 54942.6783 88888.00
2020-11-09 22:06:45.000 314    13987.5367 124.5603 54942.6330 88888.00
2020-11-09 22:06:46.000 314    13987.3815 124.5926 54942.8530 88888.00
2020-11-09 22:06:47.000 314    13988.5137 124.7673 54942.6050 88888.00
2020-11-09 22:06:48.000 314    13987.6683 124.4546 54942.7926 88888.00
2020-11-09 22:06:49.000 314    13987.8473 124.4697 54942.6028 88888.00
2020-11-09 22:06:50.000 314    13988.5266 124.5193 54942.8056 88888.00
2020-11-09 22:06:51.000 314    13987.9120 124.5452 54942.6546 88888.00
2020-11-09 22:06:52.000 314    13987.7891 124.6357 54942.8379 88888.00
2020-11-09 22:06:53.000 314    13987.8688 124.6746 54942.7214 88888.00
2020-11-09 22:06:54.000 314    13987.8538 124.7587 54942.7603 88888.00
2020-11-09 22:06:55.000 314    13988.0327 124.8428 54942.7969 88888.00
2020-11-09 22:06:56.000 314    13988.6581 124.6897 54942.7732 88888.00
2020-11-09 22:06:57.000 314    13988.9385 125.8046 54942.2491 88888.00
2020-11-09 22:06:58.000 314    13988.3066 124.5603 54942.4907 88888.00
2020-11-09 22:06:59.000 314    13988.2010 124.6703 54942.7646 88888.00
2020-11-09 22:07:00.000 314    13988.0543 124.6810 54942.7861 88888.00
2020-11-09 22:07:01.000 314    13991.4875 128.8043 54938.5396 88888.00
2020-11-09 22:07:02.000 314    13988.3756 124.7716 54942.7301 88888.00
2020-11-09 22:07:03.000 314    13988.0522 124.5516 54942.8142 88888.00
2020-11-09 22:07:04.000 314    13988.1125 124.7306 54942.9889 88888.00
2020-11-09 22:07:05.000 314    13987.8602 124.5128 54942.5317 88888.00
2020-11-09 22:07:06.000 314    13987.9206 126.0698 54941.9256 88888.00
2020-11-09 22:07:07.000 314    13990.1311 126.3610 54940.9831 88888.00
2020-11-09 22:07:08.000 314    13988.5978 124.5905 54942.8897 88888.00
2020-11-09 22:07:09.000 314    13987.9422 124.7824 54942.6977 88888.00
2020-11-09 22:07:10.000 314    13988.1470 124.5603 54942.8703 88888.00
2020-11-09 22:07:11.000 314    13987.8688 124.5991 54942.8616 88888.00
2020-11-09 22:07:12.000 314    13988.2161 124.6616 54942.5532 88888.00
2020-11-09 22:07:13.000 314    13987.7934 124.7220 54942.7840 88888.00
2020-11-09 22:07:14.000 314    13987.7416 124.7975 54942.9220 88888.00
2020-11-09 22:07:15.000 314    13988.6301 124.7953 54942.4583 88888.00
2020-11-09 22:07:16.000 314    13988.1966 124.6767 54942.8401 88888.00
2020-11-09 22:07:17.000 314    13987.7265 124.6508 54942.6632 88888.00
2020-11-09 22:07:18.000 314    13988.6689 125.8736 54941.7186 88888.00
2020-11-09 22:07:19.000 314    13988.0716 124.7285 54942.7473 88888.00
2020-11-09 22:07:20.000 314    13987.7351 124.7199 54942.7948 88888.00
2020-11-09 22:07:21.000 314    13988.3886 124.8600 54942.9155 88888.00
2020-11-09 22:07:22.000 314    13988.1988 124.8320 54942.4022 88888.00
2020-11-09 22:07:23.000 314    13988.0112 124.7306 54942.8012 88888.00
2020-11-09 22:07:24.000 314    13988.1039 124.9829 54942.9522 88888.00
2020-11-09 22:07:25.000 314    13988.1492 124.6746 54942.9630 88888.00
2020-11-09 22:07:26.000 314    13990.4869 127.6959 54939.0809 88888.00
2020-11-09 22:07:27.000 314    13991.1295 128.2889 54939.3915 88888.00
2020-11-09 22:07:28.000 314    13987.9379 125.0218 54942.5813 88888.00
2020-11-09 22:07:29.000 314    13987.7222 124.7953 54942.6718 88888.00
2020-11-09 22:07:30.000 314    13987.7589 124.9441 54942.8552 88888.00
2020-11-09 22:07:31.000 314    13988.0974 125.0455 54942.7171 88888.00
2020-11-09 22:07:32.000 314    13987.9616 124.7414 54942.7926 88888.00
2020-11-09 22:07:33.000 314    13991.5932 128.2329 54938.9774 88888.00
2020-11-09 22:07:34.000 314    13988.0220 124.7889 54942.8681 88888.00
2020-11-09 22:07:35.000 314    13987.5734 124.6789 54942.9501 88888.00
2020-11-09 22:07:36.000 314    13987.5863 125.0045 54942.9479 88888.00
2020-11-09 22:07:37.000 314    13991.1166 128.4830 54939.4346 88888.00
2020-11-09 22:07:38.000 314    13987.7351 125.1102 54942.9824 88888.00
2020-11-09 22:07:39.000 314    13987.7546 124.9873 54942.9457 88888.00
2020-11-09 22:07:40.000 314    13988.0716 125.0175 54942.8271 88888.00
2020-11-09 22:07:41.000 314    13987.6963 124.9139 54942.9263 88888.00
2020-11-09 22:07:42.000 314    13987.6769 124.8773 54942.8056 88888.00
2020-11-09 22:07:43.000 314    13987.7826 124.9657 54942.9479 88888.00
2020-11-09 22:07:44.000 314    13987.9961 125.0304 54942.9479 88888.00
2020-11-09 22:07:45.000 314    13988.1384 124.6961 54942.8659 88888.00
2020-11-09 22:07:46.000 314    13988.3907 124.7544 54942.8746 88888.00
2020-11-09 22:07:47.000 314    13988.3498 125.0735 54942.5705 88888.00
2020-11-09 22:07:48.000 314    13987.7847 124.5926 54942.2966 88888.00
2020-11-09 22:07:49.000 314    13987.7718 124.7781 54942.9220 88888.00
2020-11-09 22:07:50.000 314    13987.8818 124.5818 54943.0687 88888.00
2020-11-09 22:07:51.000 314    13988.0155 124.5646 54942.8724 88888.00
2020-11-09 22:07:52.000 314    13988.0931 124.5818 54942.7495 88888.00
2020-11-09 22:07:53.000 314    13987.7265 124.5365 54942.7020 88888.00
2020-11-09 22:07:54.000 314    13987.8430 124.3834 54942.8357 88888.00
2020-11-09 22:07:55.000 314    13987.9573 124.2174 54942.8379 88888.00
2020-11-09 22:07:56.000 314    13987.5993 124.4222 54942.7775 88888.00
2020-11-09 22:07:57.000 314    13988.0910 124.3425 54942.8336 88888.00
2020-11-09 22:07:58.000 314    13991.3560 127.8727 54939.2772 88888.00
2020-11-09 22:07:59.000 314    13987.2305 124.2497 54942.7991 88888.00
2020-11-09 22:08:00.000 314    13987.3750 124.3877 54942.5920 88888.00
2020-11-09 22:08:01.000 314    13987.5324 124.2023 54942.7107 88888.00
2020-11-09 22:08:02.000 314    13987.6985 124.4222 54942.8746 88888.00
2020-11-09 22:08:03.000 314    13987.5432 124.1656 54942.9414 88888.00
2020-11-09 22:08:04.000 314    13991.4185 127.9180 54939.2448 88888.00
2020-11-09 22:08:05.000 314    13988.1557 124.4826 54942.7085 88888.00
2020-11-09 22:08:06.000 314    13987.4505 124.7026 54942.9953 88888.00
2020-11-09 22:08:07.000 314    13987.7416 124.6853 54942.7991 88888.00
2020-11-09 22:08:08.000 314    13987.9206 124.6508 54942.5683 88888.00
2020-11-09 22:08:09.000 314    13987.7351 124.5258 54943.0083 88888.00
2020-11-09 22:08:10.000 314    13987.4871 124.5128 54942.7754 88888.00
2020-11-09 22:08:11.000 314    13988.2268 124.6767 54942.8444 88888.00
2020-11-09 22:08:12.000 314    13987.6058 124.8147 54942.8142 88888.00
2020-11-09 22:08:13.000 314    13987.7114 124.5150 54942.9544 88888.00
2020-11-09 22:08:14.000 314    13987.6122 124.7889 54942.8271 88888.00
2020-11-09 22:08:15.000 314    13987.4871 124.8730 54942.6007 88888.00
2020-11-09 22:08:16.000 314    13989.2426 127.3379 54940.1701 88888.00
2020-11-09 22:08:17.000 314    13991.1878 128.4442 54939.2750 88888.00
2020-11-09 22:08:18.000 314    13988.2506 124.8083 54943.0320 88888.00
2020-11-09 22:08:19.000 314    13987.9486 124.6530 54943.0514 88888.00
2020-11-09 22:08:20.000 314    13987.8300 124.9700 54942.7883 88888.00
2020-11-09 22:08:21.000 314    13987.9659 124.9398 54942.9479 88888.00
2020-11-09 22:08:22.000 314    13988.0974 124.7975 54942.5446 88888.00
2020-11-09 22:08:23.000 314    13990.2669 128.2803 54940.8214 88888.00
2020-11-09 22:08:24.000 314    13988.0284 125.0110 54942.8681 88888.00
2020-11-09 22:08:25.000 314    13987.8516 125.1123 54942.7516 88888.00
2020-11-09 22:08:26.000 314    13987.9573 124.7889 54942.6783 88888.00
2020-11-09 22:08:27.000 314    13987.9745 124.7759 54942.9155 88888.00
2020-11-09 22:08:28.000 314    13988.0673 125.0153 54943.0342 88888.00
2020-11-09 22:08:29.000 314    13988.5999 124.8794 54942.8853 88888.00
2020-11-09 22:08:30.000 314    13988.4792 124.8147 54943.0212 88888.00
2020-11-09 22:08:31.000 314    13988.3045 124.5754 54942.6912 88888.00
2020-11-09 22:08:32.000 314    13987.7093 124.6832 54942.8271 88888.00
2020-11-09 22:08:33.000 314    13988.0263 124.6703 54942.9479 88888.00
2020-11-09 22:08:34.000 314    13987.9875 124.8449 54942.6956 88888.00
2020-11-09 22:08:35.000 314    13987.9681 124.7759 54942.8659 88888.00
2020-11-09 22:08:36.000 314    13988.7746 124.6207 54942.7732 88888.00
2020-11-09 22:08:37.000 314    13988.3433 124.6314 54942.8789 88888.00
2020-11-09 22:08:38.000 314    13988.2441 124.7845 54942.8228 88888.00
2020-11-09 22:08:39.000 314    13988.0565 124.5344 54942.9867 88888.00
2020-11-09 22:08:40.000 314    13988.0802 124.7738 54942.9306 88888.00
2020-11-09 22:08:41.000 314    13987.8818 124.4589 54942.9501 88888.00
2020-11-09 22:08:42.000 314    13988.1578 124.6142 54942.9608 88888.00
2020-11-09 22:08:43.000 314    13988.4641 124.5624 54942.7128 88888.00
2020-11-09 22:08:44.000 314    13988.0500 124.4934 54943.0363 88888.00
2020-11-09 22:08:45.000 314    13988.0284 124.5495 54942.9285 88888.00
2020-11-09 22:08:46.000 314    13987.8904 124.4395 54943.0061 88888.00
2020-11-09 22:08:47.000 314    13991.2158 128.0797 54939.5274 88888.00
2020-11-09 22:08:48.000 314    13988.0069 124.6746 54943.1118 88888.00
2020-11-09 22:08:49.000 314    13988.0349 124.5538 54943.0471 88888.00
2020-11-09 22:08:50.000 314    13987.9831 124.5193 54942.9479 88888.00
2020-11-09 22:08:51.000 314    13987.9271 124.6056 54943.0838 88888.00
2020-11-09 22:08:52.000 314    13988.9514 125.6385 54942.1909 88888.00
2020-11-09 22:08:53.000 314    13989.5962 126.1281 54942.1068 88888.00
2020-11-09 22:08:54.000 314    13988.6150 124.7695 54943.0579 88888.00
2020-11-09 22:08:55.000 314    13988.6409 124.6853 54942.9393 88888.00
2020-11-09 22:08:56.000 314    13987.8969 124.6508 54943.0708 88888.00
2020-11-09 22:08:57.000 314    13987.9120 124.5905 54942.7020 88888.00
2020-11-09 22:08:58.000 314    13988.6538 124.8212 54942.7624 88888.00
2020-11-09 22:08:59.000 314    13988.0500 124.4805 54942.9479 88888.00
2020-11-09 22:09:00.000 314    13987.9486 124.6853 54943.0600 88888.00
2020-11-09 22:09:01.000 314    13988.5827 124.7565 54943.0881 88888.00
2020-11-09 22:09:02.000 314    13988.0780 124.7091 54942.8638 88888.00
2020-11-09 22:09:03.000 314    13988.0867 124.6487 54942.8012 88888.00
2020-11-09 22:09:04.000 314    13987.9918 124.7414 54942.6158 88888.00
2020-11-09 22:09:05.000 314    13988.1061 124.5473 54943.0191 88888.00
2020-11-09 22:09:06.000 314    13988.0802 125.9469 54941.3757 88888.00
2020-11-09 22:09:07.000 314    13992.4278 128.9467 54938.1751 88888.00
2020-11-09 22:09:08.000 314    13988.6344 124.8924 54942.9608 88888.00
2020-11-09 22:09:09.000 314    13988.2161 124.9549 54942.9824 88888.00
2020-11-09 22:09:10.000 314    13988.3713 124.9032 54942.8142 88888.00
2020-11-09 22:09:11.000 314    13988.0651 124.7328 54943.0298 88888.00
2020-11-09 22:09:12.000 314    13989.7494 126.8139 54941.1643 88888.00
2020-11-09 22:09:13.000 314    13989.1196 125.7528 54942.2685 88888.00
2020-11-09 22:09:14.000 314    13988.1859 124.9247 54942.8293 88888.00
2020-11-09 22:09:15.000 314    13988.1341 124.7932 54942.9091 88888.00
2020-11-09 22:09:16.000 314    13988.0177 124.9484 54943.1463 88888.00
2020-11-09 22:09:17.000 314    13988.3131 124.8277 54943.1032 88888.00
2020-11-09 22:09:18.000 314    13988.1535 124.7695 54942.9112 88888.00
2020-11-09 22:09:19.000 314    13988.8889 124.8212 54942.9091 88888.00
2020-11-09 22:09:20.000 314    13989.0420 124.8924 54942.8853 88888.00
2020-11-09 22:09:21.000 314    13988.3994 124.7651 54942.9393 88888.00
2020-11-09 22:09:22.000 314    13988.2700 124.8708 54942.9695 88888.00
2020-11-09 22:09:23.000 314    13988.6193 125.0692 54943.0838 88888.00
2020-11-09 22:09:24.000 314    13989.2339 124.9333 54942.9457 88888.00
2020-11-09 22:09:25.000 314    13988.7034 124.8730 54943.0126 88888.00
2020-11-09 22:09:26.000 314    13989.3914 124.9743 54942.8552 88888.00
2020-11-09 22:09:27.000 314    13988.8824 124.8600 54943.1506 88888.00
2020-11-09 22:09:28.000 314    13989.7752 125.9728 54942.3052 88888.00
2020-11-09 22:09:29.000 314    13988.4188 124.9075 54942.9738 88888.00
2020-11-09 22:09:30.000 314    13988.5352 124.7026 54942.8487 88888.00
2020-11-09 22:09:31.000 314    13988.8242 124.7932 54942.7344 88888.00
2020-11-09 22:09:32.000 314    13989.3116 124.5689 54943.0277 88888.00
2020-11-09 22:09:33.000 314    13989.0075 124.7069 54942.8293 88888.00
2020-11-09 22:09:34.000 314    13988.4252 124.5646 54942.9263 88888.00
2020-11-09 22:09:35.000 314    13988.3411 124.5516 54943.0428 88888.00
2020-11-09 22:09:36.000 314    13988.6236 124.5344 54942.8012 88888.00
2020-11-09 22:09:37.000 314    13991.8520 127.9956 54939.4001 88888.00
2020-11-09 22:09:38.000 314    13988.5460 124.4373 54943.0945 88888.00
2020-11-09 22:09:39.000 314    13988.6129 124.7630 54942.7969 88888.00
2020-11-09 22:09:40.000 314    13988.4641 124.4050 54943.1528 88888.00
2020-11-09 22:09:41.000 314    13988.4425 124.5214 54942.9997 88888.00
2020-11-09 22:09:42.000 314    13991.0303 126.9928 54940.3922 88888.00
2020-11-09 22:09:43.000 314    13988.1578 124.5409 54943.2477 88888.00
2020-11-09 22:09:44.000 314    13988.6495 124.6918 54943.1312 88888.00
2020-11-09 22:09:45.000 314    13988.8932 124.6487 54943.0644 88888.00
2020-11-09 22:09:46.000 314    13988.0241 124.4438 54943.1463 88888.00
2020-11-09 22:09:47.000 314    13988.3584 124.5840 54943.2089 88888.00
2020-11-09 22:09:48.000 314    13988.3864 124.6401 54943.1010 88888.00
2020-11-09 22:09:49.000 314    13988.7530 125.6148 54942.4497 88888.00
2020-11-09 22:09:50.000 314    13988.1147 124.5797 54943.2218 88888.00
2020-11-09 22:09:51.000 314    13988.8587 124.6659 54942.8983 88888.00
2020-11-09 22:09:52.000 314    13988.1406 124.6422 54943.0622 88888.00
2020-11-09 22:09:53.000 314    13988.5482 124.8600 54942.9522 88888.00
2020-11-09 22:09:54.000 314    13988.2031 125.0800 54942.9953 88888.00
2020-11-09 22:09:55.000 314    13988.5417 125.0218 54943.1700 88888.00
2020-11-09 22:09:56.000 314    13988.5546 124.7953 54942.8465 88888.00
2020-11-09 22:09:57.000 314    13989.0916 124.9420 54942.8034 88888.00
2020-11-09 22:09:58.000 314    13989.1283 124.7738 54942.9587 88888.00
2020-11-09 22:09:59.000 314    13988.4576 124.9139 54943.0687 88888.00
2020-11-09 22:10:00.000 314    13992.6046 128.4226 54939.4282 88888.00
2020-11-09 22:10:01.000 314    13988.7142 124.8967 54942.9091 88888.00
2020-11-09 22:10:02.000 314    13988.6948 125.1964 54942.9263 88888.00
2020-11-09 22:10:03.000 314    13988.7746 125.0045 54942.7603 88888.00
2020-11-09 22:10:04.000 314    13988.7487 124.9096 54943.0298 88888.00
2020-11-09 22:10:05.000 314    13991.1188 126.5766 54941.2419 88888.00
2020-11-09 22:10:06.000 314    13989.6458 125.8909 54942.5575 88888.00
2020-11-09 22:10:07.000 314    13988.6517 125.0886 54942.7840 88888.00
2020-11-09 22:10:08.000 314    13988.7250 125.2029 54942.9371 88888.00
2020-11-09 22:10:09.000 314    13989.3029 124.8363 54943.0622 88888.00
2020-11-09 22:10:10.000 314    13989.5704 125.0541 54942.8897 88888.00
2020-11-09 22:10:11.000 314    13988.6129 124.9829 54943.0018 88888.00
2020-11-09 22:10:12.000 314    13988.5417 125.0261 54943.0493 88888.00
2020-11-09 22:10:13.000 314    13988.7854 124.9032 54943.1420 88888.00
2020-11-09 22:10:14.000 314    13988.6625 124.9765 54943.0514 88888.00
2020-11-09 22:10:15.000 314    13988.9514 124.9851 54943.1312 88888.00
2020-11-09 22:10:16.000 314    13989.1736 125.0347 54943.0428 88888.00
2020-11-09 22:10:17.000 314    13988.8328 124.9549 54943.2757 88888.00
2020-11-09 22:10:18.000 314    13988.5633 124.8449 54943.0040 88888.00
2020-11-09 22:10:19.000 314    13988.4770 124.8859 54942.9242 88888.00
2020-11-09 22:10:20.000 314    13988.6193 124.9743 54943.1161 88888.00
2020-11-09 22:10:21.000 314    13988.5999 124.9075 54942.9932 88888.00
2020-11-09 22:10:22.000 314    13988.9428 124.8967 54943.0579 88888.00
2020-11-09 22:10:23.000 314    13988.8824 124.9786 54943.1614 88888.00
2020-11-09 22:10:24.000 314    13988.8889 125.0261 54943.0298 88888.00
2020-11-09 22:10:25.000 314    13988.5525 124.8061 54943.0342 88888.00
2020-11-09 22:10:26.000 314    13988.4921 124.8924 54943.0514 88888.00
2020-11-09 22:10:27.000 314    13988.1859 125.1037 54943.1118 88888.00
2020-11-09 22:10:28.000 314    13988.5029 124.7781 54942.9436 88888.00
2020-11-09 22:10:29.000 314    13989.1240 124.8492 54943.0665 88888.00
2020-11-09 22:10:30.000 314    13988.5654 124.8859 54943.0881 88888.00
2020-11-09 22:10:31.000 314    13991.8843 128.5067 54939.6266 88888.00
2020-11-09 22:10:32.000 314    13988.4252 124.9226 54942.9673 88888.00
2020-11-09 22:10:33.000 314    13988.3584 125.0002 54942.9997 88888.00
2020-11-09 22:10:34.000 314    13988.2958 125.3754 54942.8357 88888.00
2020-11-09 22:10:35.000 314    13988.4296 124.7393 54942.7797 88888.00
2020-11-09 22:10:36.000 314    13992.0051 128.5693 54939.5252 88888.00
2020-11-09 22:10:37.000 314    13988.4964 124.8126 54942.8379 88888.00
2020-11-09 22:10:38.000 314    13988.6107 125.0627 54942.9285 88888.00
2020-11-09 22:10:39.000 314    13988.3519 124.8514 54942.8616 88888.00
2020-11-09 22:10:40.000 314    13988.3929 124.8859 54943.0924 88888.00
2020-11-09 22:10:41.000 314    13988.8630 124.7220 54943.0902 88888.00
2020-11-09 22:10:42.000 314    13988.3756 124.7565 54942.8681 88888.00
2020-11-09 22:10:43.000 314    13988.4964 124.9118 54943.1593 88888.00
2020-11-09 22:10:44.000 314    13988.4360 124.7393 54943.1377 88888.00
2020-11-09 22:10:45.000 314    13988.3066 124.7306 54942.9781 88888.00
2020-11-09 22:10:46.000 314    13988.0673 124.9377 54943.1247 88888.00
2020-11-09 22:10:47.000 314    13989.0075 125.1576 54942.7409 88888.00
2020-11-09 22:10:48.000 314    13988.6926 124.7393 54943.1269 88888.00
2020-11-09 22:10:49.000 314    13988.2592 124.7910 54942.9673 88888.00
2020-11-09 22:10:50.000 314    13988.1298 124.9290 54943.0255 88888.00
2020-11-09 22:10:51.000 314    13991.9727 128.4119 54939.6870 88888.00
2020-11-09 22:10:52.000 314    13988.1449 124.9808 54943.1204 88888.00
2020-11-09 22:10:53.000 314    13988.1406 124.7802 54943.0363 88888.00
2020-11-09 22:10:54.000 314    13988.9234 125.0239 54943.0385 88888.00
2020-11-09 22:10:55.000 314    13988.0974 124.9118 54942.8940 88888.00
2020-11-09 22:10:56.000 314    13988.3066 125.1555 54943.5733 88888.00
2020-11-09 22:10:57.000 314    13991.5846 128.6016 54939.3958 88888.00
2020-11-09 22:10:58.000 314    13988.3670 125.2590 54942.7948 88888.00
2020-11-09 22:10:59.000 314    13988.1492 124.8363 54943.1894 88888.00
2020-11-09 22:11:00.000 314    13988.2333 125.1274 54943.1269 88888.00
2020-11-09 22:11:01.000 314    13988.4490 125.0476 54943.1032 88888.00
2020-11-09 22:11:02.000 314    13988.3368 124.9743 54943.0126 88888.00
2020-11-09 22:11:03.000 314    13988.2635 124.9937 54942.9716 88888.00
2020-11-09 22:11:04.000 314    13988.6668 124.9592 54942.5036 88888.00
2020-11-09 22:11:05.000 314    13988.3605 125.0196 54942.8250 88888.00
2020-11-09 22:11:06.000 314    13988.9407 124.9571 54943.0061 88888.00
2020-11-09 22:11:07.000 314    13991.9878 128.5434 54939.4497 88888.00
2020-11-09 22:11:08.000 314    13988.4856 124.8298 54942.9673 88888.00
2020-11-09 22:11:09.000 314    13988.2958 124.7306 54942.9565 88888.00
2020-11-09 22:11:10.000 314    13988.3886 124.8255 54942.9371 88888.00
2020-11-09 22:11:11.000 314    13988.5978 124.8816 54942.9608 88888.00
2020-11-09 22:11:12.000 314    13988.7293 124.6940 54942.6050 88888.00
2020-11-09 22:11:13.000 314    13988.6560 124.5236 54942.8875 88888.00
2020-11-09 22:11:14.000 314    13988.3929 124.7500 54943.0600 88888.00
2020-11-09 22:11:15.000 314    13988.3045 124.7048 54943.0471 88888.00
2020-11-09 22:11:16.000 314    13988.1147 124.7738 54943.0795 88888.00
2020-11-09 22:11:17.000 314    13987.4354 124.4352 54943.5086 88888.00
2020-11-09 22:11:18.000 314    13988.3433 124.5452 54943.0687 88888.00
2020-11-09 22:11:19.000 314    13988.5029 124.6552 54942.7387 88888.00
2020-11-09 22:11:20.000 314    13988.0845 124.4977 54943.0924 88888.00
2020-11-09 22:11:21.000 314    13987.9249 124.5258 54942.8832 88888.00
2020-11-09 22:11:22.000 314    13991.5091 128.1789 54939.3958 88888.00
2020-11-09 22:11:23.000 314    13988.1406 124.7004 54942.9802 88888.00
2020-11-09 22:11:24.000 314    13988.0306 124.5969 54942.9565 88888.00
2020-11-09 22:11:25.000 314    13988.0090 124.5107 54942.9759 88888.00
2020-11-09 22:11:26.000 314    13988.0306 124.7091 54942.8810 88888.00
2020-11-09 22:11:27.000 314    13988.1406 124.9571 54943.0191 88888.00
2020-11-09 22:11:28.000 314    13991.5220 128.4313 54939.3376 88888.00
2020-11-09 22:11:29.000 314    13988.1039 124.8104 54943.0083 88888.00
2020-11-09 22:11:30.000 314    13988.1643 124.7522 54943.0385 88888.00
2020-11-09 22:11:31.000 314    13988.7077 124.9635 54943.0277 88888.00
2020-11-09 22:11:32.000 314    13988.0867 125.0261 54943.0751 88888.00
2020-11-09 22:11:33.000 314    13988.2764 124.9743 54942.8573 88888.00
2020-11-09 22:11:34.000 314    13988.1039 124.7953 54943.2585 88888.00
2020-11-09 22:11:35.000 314    13988.0910 124.9786 54942.9695 88888.00
2020-11-09 22:11:36.000 314    13988.0457 124.8837 54942.9522 88888.00
2020-11-09 22:11:37.000 314    13988.5999 125.0714 54943.0126 88888.00
2020-11-09 22:11:38.000 314    13988.7077 126.1604 54941.7919 88888.00
2020-11-09 22:11:39.000 314    13988.1665 124.8018 54942.8961 88888.00
2020-11-09 22:11:40.000 314    13991.7226 128.5757 54939.4756 88888.00
2020-11-09 22:11:41.000 314    13988.4058 125.1253 54943.0018 88888.00
2020-11-09 22:11:42.000 314    13987.9875 125.2827 54943.0859 88888.00
2020-11-09 22:11:43.000 314    13988.1018 124.9916 54942.9953 88888.00
2020-11-09 22:11:44.000 314    13988.5827 124.9916 54942.9112 88888.00
2020-11-09 22:11:45.000 314    13988.2311 124.7738 54942.9263 88888.00
2020-11-09 22:11:46.000 314    13990.8600 127.5018 54940.3857 88888.00
2020-11-09 22:11:47.000 314    13987.9616 124.9441 54942.5985 88888.00
2020-11-09 22:11:48.000 314    13988.0478 124.8536 54943.0083 88888.00
2020-11-09 22:11:49.000 314    13988.2053 124.8988 54943.1808 88888.00
2020-11-09 22:11:50.000 314    13988.2290 124.9377 54942.6632 88888.00
2020-11-09 22:11:51.000 314    13987.9335 124.7802 54943.0471 88888.00
2020-11-09 22:11:52.000 314    13988.0673 125.2051 54942.7085 88888.00
2020-11-09 22:11:53.000 314    13988.0069 124.7155 54942.9587 88888.00
2020-11-09 22:11:54.000 314    13987.9184 124.5948 54942.9112 88888.00
2020-11-09 22:11:55.000 314    13988.5503 124.8104 54942.9889 88888.00
2020-11-09 22:11:56.000 314    13988.7962 124.7479 54942.8206 88888.00
2020-11-09 22:11:57.000 314    13988.0133 124.8514 54943.1679 88888.00
2020-11-09 22:11:58.000 314    13987.9077 124.8341 54942.9004 88888.00
2020-11-09 22:11:59.000 314    13989.1887 125.6558 54942.2340 88888.00
2020-11-09 22:12:00.000 314    13988.2419 124.7910 54942.6675 88888.00
2020-11-09 22:12:01.000 314    13987.9163 124.8212 54942.8034 88888.00
2020-11-09 22:12:02.000 314    13988.5784 124.8363 54942.9651 88888.00
2020-11-09 22:12:03.000 314    13987.7567 124.7759 54942.9112 88888.00
2020-11-09 22:12:04.000 314    13987.9034 124.7695 54943.0234 88888.00
2020-11-09 22:12:05.000 314    13987.9831 125.2633 54942.9393 88888.00
2020-11-09 22:12:06.000 314    13987.9422 124.5581 54943.1614 88888.00
2020-11-09 22:12:07.000 314    13987.8516 124.6724 54943.1269 88888.00
2020-11-09 22:12:08.000 314    13988.0306 124.6940 54942.9846 88888.00
2020-11-09 22:12:09.000 314    13988.4576 124.6595 54942.8465 88888.00
2020-11-09 22:12:10.000 314    13987.7891 124.6918 54943.0449 88888.00
2020-11-09 22:12:11.000 314    13991.1899 128.2156 54939.1845 88888.00
2020-11-09 22:12:12.000 314    13987.8581 124.8018 54943.2563 88888.00
2020-11-09 22:12:13.000 314    13987.8688 124.6552 54943.0148 88888.00
2020-11-09 22:12:14.000 314    13988.1147 124.6422 54943.0600 88888.00
2020-11-09 22:12:15.000 314    13987.8322 124.6552 54942.8703 88888.00
2020-11-09 22:12:16.000 314    13987.8451 124.7889 54942.0572 88888.00
2020-11-09 22:12:17.000 314    13990.5020 126.4904 54941.2527 88888.00
2020-11-09 22:12:18.000 314    13988.0716 124.6336 54942.9328 88888.00
2020-11-09 22:12:19.000 314    13988.0543 124.6897 54942.9846 88888.00
2020-11-09 22:12:20.000 314    13988.2053 124.8665 54942.8056 88888.00
2020-11-09 22:12:21.000 314    13988.5201 124.7306 54942.9134 88888.00
2020-11-09 22:12:22.000 314    13988.2613 124.7134 54942.9263 88888.00
2020-11-09 22:12:23.000 314    13988.0845 124.6810 54942.8983 88888.00
2020-11-09 22:12:24.000 314    13987.9508 124.9075 54942.8573 88888.00
2020-11-09 22:12:25.000 314    13987.8904 124.7328 54943.0902 88888.00
2020-11-09 22:12:26.000 314    13988.0306 124.8579 54943.0406 88888.00
2020-11-09 22:12:27.000 314    13988.8587 124.7500 54943.0406 88888.00
2020-11-09 22:12:28.000 314    13988.1470 124.9786 54942.9393 88888.00
2020-11-09 22:12:29.000 314    13987.9918 124.8061 54942.9155 88888.00
2020-11-09 22:12:30.000 314    13993.2516 129.2551 54938.5331 88888.00
2020-11-09 22:12:31.000 314    13989.2771 125.7507 54942.8530 88888.00
2020-11-09 22:12:32.000 314    13988.2915 124.9851 54942.7495 88888.00
2020-11-09 22:12:33.000 314    13988.1751 124.8859 54943.1183 88888.00
2020-11-09 22:12:34.000 314    13988.6474 124.7975 54943.0579 88888.00
2020-11-09 22:12:35.000 314    13988.0953 124.8191 54942.4454 88888.00
2020-11-09 22:12:36.000 314    13989.6070 125.7485 54942.1952 88888.00
2020-11-09 22:12:37.000 314    13990.0254 126.5896 54942.0054 88888.00
2020-11-09 22:12:38.000 314    13988.2117 124.7802 54942.9436 88888.00
2020-11-09 22:12:39.000 314    13988.3670 124.8967 54942.8034 88888.00
2020-11-09 22:12:40.000 314    13988.3174 124.6940 54942.8810 88888.00
2020-11-09 22:12:41.000 314    13988.2096 124.5430 54943.1032 88888.00
2020-11-09 22:12:42.000 314    13988.5438 124.7845 54943.0169 88888.00
2020-11-09 22:12:43.000 314    13988.6042 124.9075 54942.8056 88888.00
2020-11-09 22:12:44.000 314    13988.3929 125.0692 54942.8853 88888.00
2020-11-09 22:12:45.000 314    13988.3368 125.1792 54942.9759 88888.00
2020-11-09 22:12:46.000 314    13988.5978 124.8837 54942.7926 88888.00
2020-11-09 22:12:47.000 314    13988.2290 124.8514 54942.9975 88888.00
2020-11-09 22:12:48.000 314    13988.2527 124.9139 54943.0644 88888.00
2020-11-09 22:12:49.000 314    13988.1492 124.6357 54942.9997 88888.00
2020-11-09 22:12:50.000 314    13988.2721 124.7393 54943.0385 88888.00
2020-11-09 22:12:51.000 314    13988.2074 124.6444 54942.8422 88888.00
2020-11-09 22:12:52.000 314    13988.8414 124.6595 54942.9953 88888.00
2020-11-09 22:12:53.000 314    13988.2031 124.8298 54942.8659 88888.00
2020-11-09 22:12:54.000 314    13988.0910 124.7673 54942.9587 88888.00
2020-11-09 22:12:55.000 314    13988.1061 124.7479 54942.6826 88888.00
2020-11-09 22:12:56.000 314    13988.3454 124.5840 54942.9134 88888.00
2020-11-09 22:12:57.000 314    13988.3950 124.7522 54942.8616 88888.00
2020-11-09 22:12:58.000 314    13988.5633 124.7112 54942.7279 88888.00
2020-11-09 22:12:59.000 314    13988.9342 124.7457 54942.9673 88888.00
2020-11-09 22:13:00.000 314    13988.1212 124.7695 54943.0018 88888.00
2020-11-09 22:13:01.000 314    13991.7657 128.2587 54939.3462 88888.00
2020-11-09 22:13:02.000 314    13988.1880 125.0606 54942.9695 88888.00
2020-11-09 22:13:03.000 314    13988.6064 124.6789 54942.7214 88888.00
2020-11-09 22:13:04.000 314    13988.2355 125.0757 54942.9889 88888.00
2020-11-09 22:13:05.000 314    13988.9212 124.8643 54942.7409 88888.00
2020-11-09 22:13:06.000 314    13990.2367 126.7729 54940.3663 88888.00
2020-11-09 22:13:07.000 314    13989.1455 124.8061 54942.7214 88888.00
2020-11-09 22:13:08.000 314    13988.3821 124.9829 54942.9932 88888.00
2020-11-09 22:13:09.000 314    13988.4382 125.0024 54942.8595 88888.00
2020-11-09 22:13:10.000 314    13988.5417 125.1814 54942.8142 88888.00
2020-11-09 22:13:11.000 314    13988.5395 124.9355 54942.9522 88888.00
2020-11-09 22:13:12.000 314    13988.5137 124.9808 54942.6524 88888.00
2020-11-09 22:13:13.000 314    13988.4748 125.0822 54942.8616 88888.00
2020-11-09 22:13:14.000 314    13988.6991 125.0822 54942.6460 88888.00
2020-11-09 22:13:15.000 314    13988.6366 125.0369 54942.7991 88888.00
2020-11-09 22:13:16.000 314    13988.7552 124.9722 54942.8465 88888.00
2020-11-09 22:13:17.000 314    13989.1843 125.0541 54942.9501 88888.00
2020-11-09 22:13:18.000 314    13988.6323 125.0649 54942.9155 88888.00
2020-11-09 22:13:19.000 314    13989.1843 124.8234 54942.8314 88888.00
2020-11-09 22:13:20.000 314    13988.7962 125.1727 54942.8314 88888.00
2020-11-09 22:13:21.000 314    13988.8695 124.9075 54942.8595 88888.00
2020-11-09 22:13:22.000 314    13988.7530 124.8557 54943.0838 88888.00
2020-11-09 22:13:23.000 314    13988.8652 124.9398 54942.9587 88888.00
2020-11-09 22:13:24.000 314    13989.4410 125.0735 54942.8595 88888.00
2020-11-09 22:13:25.000 314    13988.8048 125.6472 54943.0148 88888.00
2020-11-09 22:13:26.000 314    13989.0744 125.0778 54943.0730 88888.00
2020-11-09 22:13:27.000 314    13988.9191 125.1145 54942.8853 88888.00
2020-11-09 22:13:28.000 314    13989.8270 126.2769 54941.1363 88888.00
2020-11-09 22:13:29.000 314    13992.5205 128.2113 54939.3678 88888.00
2020-11-09 22:13:30.000 314    13989.3720 125.0563 54942.9824 88888.00
2020-11-09 22:13:31.000 314    13988.8285 125.3172 54942.9651 88888.00
2020-11-09 22:13:32.000 314    13988.6905 125.1102 54942.8314 88888.00
2020-11-09 22:13:33.000 314    13988.7875 125.1188 54942.9716 88888.00
2020-11-09 22:13:34.000 314    13988.8069 125.1037 54943.1377 88888.00
2020-11-09 22:13:35.000 314    13992.1582 128.7612 54939.4476 88888.00
2020-11-09 22:13:36.000 314    13988.9320 125.6083 54942.9673 88888.00
2020-11-09 22:13:37.000 314    13988.7573 125.0110 54942.8163 88888.00
2020-11-09 22:13:38.000 314    13988.6754 125.0520 54942.9975 88888.00
2020-11-09 22:13:39.000 314    13989.1347 125.9081 54942.5575 88888.00
2020-11-09 22:13:40.000 314    13988.6668 125.2439 54943.0061 88888.00
2020-11-09 22:13:41.000 314    13988.9342 125.1167 54942.2750 88888.00
2020-11-09 22:13:42.000 314    13989.4776 125.0239 54943.0622 88888.00
2020-11-09 22:13:43.000 314    13988.6301 125.0067 54943.1420 88888.00
2020-11-09 22:13:44.000 314    13988.6819 124.9894 54943.1140 88888.00
2020-11-09 22:13:45.000 314    13988.7164 124.8492 54942.7818 88888.00
2020-11-09 22:13:46.000 314    13989.1175 124.9959 54943.1247 88888.00
2020-11-09 22:13:47.000 314    13988.5050 125.0045 54943.0385 88888.00
2020-11-09 22:13:48.000 314    13989.7601 125.4337 54941.9105 88888.00
2020-11-09 22:13:49.000 314    13989.3720 125.2827 54943.1032 88888.00
2020-11-09 22:13:50.000 314    13988.7121 124.9247 54943.0924 88888.00
2020-11-09 22:13:51.000 314    13988.7293 125.0153 54943.0644 88888.00
2020-11-09 22:13:52.000 314    13988.7962 125.0304 54942.9199 88888.00
2020-11-09 22:13:53.000 314    13988.6193 124.8708 54943.0493 88888.00
2020-11-09 22:13:54.000 314    13988.7077 125.0347 54943.1032 88888.00
2020-11-09 22:13:55.000 314    13989.4755 124.9873 54943.0708 88888.00
2020-11-09 22:13:56.000 314    13988.8479 125.0325 54943.0428 88888.00
2020-11-09 22:13:57.000 314    13988.7617 125.0800 54943.0363 88888.00
2020-11-09 22:13:58.000 314    13989.0140 125.2223 54943.0104 88888.00
2020-11-09 22:13:59.000 314    13992.3135 128.5046 54939.1909 88888.00
2020-11-09 22:14:00.000 314    13988.9752 125.0822 54942.8746 88888.00
2020-11-09 22:14:01.000 314    13988.8328 125.2029 54943.0730 88888.00
2020-11-09 22:14:02.000 314    13989.1671 124.9226 54943.2110 88888.00
2020-11-09 22:14:03.000 314    13989.1326 125.1749 54942.8336 88888.00
2020-11-09 22:14:04.000 314    13989.0312 125.2525 54942.8595 88888.00
2020-11-09 22:14:05.000 314    13992.5615 127.6937 54940.4828 88888.00
2020-11-09 22:14:06.000 314    13989.0916 124.9722 54942.8099 88888.00
2020-11-09 22:14:07.000 314    13989.7903 125.3798 54942.9759 88888.00
2020-11-09 22:14:08.000 314    13989.1024 125.0972 54943.0600 88888.00
2020-11-09 22:14:09.000 314    13990.4136 126.2726 54942.6567 88888.00
2020-11-09 22:14:10.000 314    13989.0312 125.0067 54943.0622 88888.00
2020-11-09 22:14:11.000 314    13989.7644 125.2956 54943.1420 88888.00
2020-11-09 22:14:12.000 314    13989.1649 125.1986 54943.1506 88888.00
2020-11-09 22:14:13.000 314    13989.6113 125.2288 54943.0471 88888.00
2020-11-09 22:14:14.000 314    13990.0426 125.1900 54943.0428 88888.00
2020-11-09 22:14:15.000 314    13989.2555 125.1102 54943.0924 88888.00
2020-11-09 22:14:16.000 314    13988.9795 125.4186 54943.1334 88888.00
2020-11-09 22:14:17.000 314    13989.1024 125.0800 54943.0255 88888.00
2020-11-09 22:14:18.000 314    13989.0593 125.1792 54943.0234 88888.00
2020-11-09 22:14:19.000 314    13989.1240 125.1210 54942.9630 88888.00
2020-11-09 22:14:20.000 314    13989.5380 125.1339 54942.9199 88888.00
2020-11-09 22:14:21.000 314    13989.2318 125.0325 54942.9544 88888.00
2020-11-09 22:14:22.000 314    13988.9407 124.8234 54943.0687 88888.00
2020-11-09 22:14:23.000 314    13988.9557 125.2482 54942.9112 88888.00
2020-11-09 22:14:24.000 314    13989.0614 125.0735 54943.1075 88888.00
2020-11-09 22:14:25.000 314    13988.9169 125.2978 54943.0018 88888.00
2020-11-09 22:14:26.000 314    13989.3094 125.3560 54943.2045 88888.00
2020-11-09 22:14:27.000 314    13989.0787 125.1425 54942.8508 88888.00
2020-11-09 22:14:28.000 314    13988.8954 125.0606 54943.0902 88888.00
2020-11-09 22:14:29.000 314    13992.2768 128.7159 54939.5403 88888.00
2020-11-09 22:14:30.000 314    13989.7278 126.2510 54941.9558 88888.00
2020-11-09 22:14:31.000 314    13989.2145 125.0606 54942.7603 88888.00
2020-11-09 22:14:32.000 314    13989.5682 125.1576 54943.1204 88888.00
2020-11-09 22:14:33.000 314    13989.1606 125.3323 54943.0924 88888.00
2020-11-09 22:14:34.000 314    13989.0830 126.7405 54942.0852 88888.00
2020-11-09 22:14:35.000 314    13992.7383 128.7138 54939.5058 88888.00
2020-11-09 22:14:36.000 314    13989.3202 125.2266 54942.9501 88888.00
2020-11-09 22:14:37.000 314    13989.1692 125.2978 54943.3706 88888.00
2020-11-09 22:14:38.000 314    13989.9025 125.2439 54942.9846 88888.00
2020-11-09 22:14:39.000 314    13989.5725 125.2331 54943.2196 88888.00
2020-11-09 22:14:40.000 314    13989.1822 125.2590 54943.1247 88888.00
2020-11-09 22:14:41.000 314    13989.1132 125.3215 54943.2865 88888.00
2020-11-09 22:14:42.000 314    13989.2857 125.4315 54943.1528 88888.00
2020-11-09 22:14:43.000 314    13988.7466 125.2482 54943.1010 88888.00
2020-11-09 22:14:44.000 314    13989.0248 125.2719 54943.2477 88888.00
2020-11-09 22:14:45.000 314    13989.3871 125.1921 54943.2175 88888.00
2020-11-09 22:14:46.000 314    13989.1002 125.1964 54942.6309 88888.00
2020-11-09 22:14:47.000 314    13988.9557 125.1102 54943.2455 88888.00
2020-11-09 22:14:48.000 314    13988.8177 125.2331 54943.2024 88888.00
2020-11-09 22:14:49.000 314    13988.9946 125.2913 54943.1549 88888.00
2020-11-09 22:14:50.000 314    13989.2102 125.2611 54943.1161 88888.00
2020-11-09 22:14:51.000 314    13988.6991 125.4229 54943.2951 88888.00
2020-11-09 22:14:52.000 314    13988.9579 125.2525 54942.9802 88888.00
2020-11-09 22:14:53.000 314    13988.8501 125.2633 54942.9824 88888.00
2020-11-09 22:14:54.000 314    13988.8824 125.2288 54943.2585 88888.00
2020-11-09 22:14:55.000 314    13988.7875 125.2784 54943.1247 88888.00
2020-11-09 22:14:56.000 314    13988.8803 125.4466 54942.9953 88888.00
2020-11-09 22:14:57.000 314    13989.5790 125.2223 54943.0859 88888.00
2020-11-09 22:14:58.000 314    13989.0442 125.2202 54943.1226 88888.00
2020-11-09 22:14:59.000 314    13988.9622 124.9657 54942.8638 88888.00
2020-11-09 22:15:00.000 314    13988.8307 125.2266 54943.1959 88888.00
2020-11-09 22:15:01.000 314    13995.5850 131.4569 54937.6963 88888.00
2020-11-09 22:15:02.000 314    13988.9795 125.3021 54943.1398 88888.00
2020-11-09 22:15:03.000 314    13989.6976 125.0671 54943.2649 88888.00
2020-11-09 22:15:04.000 314    13989.8291 125.5027 54943.1636 88888.00
2020-11-09 22:15:05.000 314    13989.1541 125.1964 54943.1657 88888.00
2020-11-09 22:15:06.000 314    13989.2663 126.7988 54941.9041 88888.00
2020-11-09 22:15:07.000 314    13991.3754 127.0381 54941.5353 88888.00
2020-11-09 22:15:08.000 314    13989.0938 125.3086 54943.1765 88888.00
2020-11-09 22:15:09.000 314    13989.2081 125.2396 54943.0924 88888.00
2020-11-09 22:15:10.000 314    13989.6070 125.2762 54943.2390 88888.00
2020-11-09 22:15:11.000 314    13989.4647 125.3625 54943.0191 88888.00
2020-11-09 22:15:12.000 314    13989.2663 125.4358 54942.6028 88888.00
2020-11-09 22:15:13.000 314    13989.4065 125.2784 54943.0148 88888.00
2020-11-09 22:15:14.000 314    13989.2210 125.2504 54942.9759 88888.00
2020-11-09 22:15:15.000 314    13989.1498 125.0541 54943.3059 88888.00
2020-11-09 22:15:16.000 314    13989.6998 125.2310 54943.1657 88888.00
2020-11-09 22:15:17.000 314    13989.1973 125.2008 54943.3361 88888.00
2020-11-09 22:15:18.000 314    13992.0288 127.8425 54939.1349 88888.00
2020-11-09 22:15:19.000 314    13992.3092 128.0776 54940.3836 88888.00
2020-11-09 22:15:20.000 314    13989.2749 125.1037 54943.3879 88888.00
2020-11-09 22:15:21.000 314    13989.1455 124.9808 54943.2455 88888.00
2020-11-09 22:15:22.000 314    13989.7062 125.1512 54943.1700 88888.00
2020-11-09 22:15:23.000 314    13989.0938 125.0951 54943.2520 88888.00
2020-11-09 22:15:24.000 314    13990.6249 127.7886 54940.1485 88888.00
2020-11-09 22:15:25.000 314    13989.6803 124.9549 54943.2089 88888.00
2020-11-09 22:15:26.000 314    13988.9579 125.0433 54943.2628 88888.00
2020-11-09 22:15:27.000 314    13989.1024 124.8816 54943.2024 88888.00
2020-11-09 22:15:28.000 314    13989.3935 124.9808 54942.8767 88888.00
2020-11-09 22:15:29.000 314    13989.1541 125.0067 54943.2132 88888.00
2020-11-09 22:15:30.000 314    13989.0808 125.3625 54942.9781 88888.00
2020-11-09 22:15:31.000 314    13989.2188 125.2374 54943.2994 88888.00
2020-11-09 22:15:32.000 314    13992.2725 128.6814 54939.7517 88888.00
2020-11-09 22:15:33.000 314    13989.0204 125.4552 54943.4332 88888.00
2020-11-09 22:15:34.000 314    13988.7336 125.0649 54943.1657 88888.00
2020-11-09 22:15:35.000 314    13989.5337 125.2051 54943.2002 88888.00
2020-11-09 22:15:36.000 314    13988.6344 125.0045 54943.3102 88888.00
2020-11-09 22:15:37.000 314    13992.5054 128.5283 54939.3484 88888.00
2020-11-09 22:15:38.000 314    13990.5473 126.2294 54942.4195 88888.00
2020-11-09 22:15:39.000 314    13988.6625 124.9916 54943.1355 88888.00
2020-11-09 22:15:40.000 314    13988.6625 125.1253 54943.3275 88888.00
2020-11-09 22:15:41.000 314    13989.5337 125.1404 54943.0730 88888.00
2020-11-09 22:15:42.000 314    13989.1347 124.9873 54943.4116 88888.00
2020-11-09 22:15:43.000 314    13988.7142 125.1059 54943.2412 88888.00
2020-11-09 22:15:44.000 314    13988.8652 125.2633 54943.2585 88888.00
2020-11-09 22:15:45.000 314    13989.0269 125.1253 54943.1398 88888.00
2020-11-09 22:15:46.000 314    13988.6366 125.2245 54943.2434 88888.00
2020-11-09 22:15:47.000 314    13988.6926 125.5437 54943.2887 88888.00
2020-11-09 22:15:48.000 314    13988.9256 125.1641 54942.9889 88888.00
2020-11-09 22:15:49.000 314    13988.7530 124.9032 54943.2455 88888.00
2020-11-09 22:15:50.000 314    13988.7379 125.0067 54943.2628 88888.00
2020-11-09 22:15:51.000 314    13989.0032 125.0757 54943.4008 88888.00
2020-11-09 22:15:52.000 314    13988.7422 125.2266 54943.1398 88888.00
2020-11-09 22:15:53.000 314    13993.0079 128.7461 54939.9932 88888.00
2020-11-09 22:15:54.000 314    13989.4323 125.1167 54943.1722 88888.00
2020-11-09 22:15:55.000 314    13988.7832 125.1274 54942.9479 88888.00
2020-11-09 22:15:56.000 314    13989.0291 124.9118 54943.3296 88888.00
2020-11-09 22:15:57.000 314    13988.5266 124.9247 54943.3318 88888.00
2020-11-09 22:15:58.000 314    13989.0485 125.6321 54942.0701 88888.00
2020-11-09 22:15:59.000 314    13989.9133 125.6989 54942.3332 88888.00
2020-11-09 22:16:00.000 314    13989.0916 125.0541 54942.8250 88888.00
2020-11-09 22:16:01.000 314    13988.8867 124.6508 54943.3512 88888.00
2020-11-09 22:16:02.000 314    13988.8479 125.0131 54943.0708 88888.00
2020-11-09 22:16:03.000 314    13988.6991 125.0175 54943.3188 88888.00
2020-11-09 22:16:04.000 314    13988.6883 124.8514 54943.2779 88888.00
2020-11-09 22:16:05.000 314    13988.7422 125.2072 54943.2218 88888.00
2020-11-09 22:16:06.000 314    13989.1887 124.8751 54943.3771 88888.00
2020-11-09 22:16:07.000 314    13993.8662 130.6503 54938.3067 88888.00
2020-11-09 22:16:08.000 314    13991.8843 127.6722 54940.5971 88888.00
2020-11-09 22:16:09.000 314    13988.8954 124.9937 54943.2800 88888.00
2020-11-09 22:16:10.000 314    13988.5050 125.0110 54942.9781 88888.00
2020-11-09 22:16:11.000 314    13988.8328 125.0455 54943.3167 88888.00
2020-11-09 22:16:12.000 314    13989.0248 125.0390 54942.6546 88888.00
2020-11-09 22:16:13.000 314    13988.6754 125.0951 54943.2649 88888.00
2020-11-09 22:16:14.000 314    13992.4321 128.5369 54939.6460 88888.00
2020-11-09 22:16:15.000 314    13988.9557 125.2008 54943.2736 88888.00
2020-11-09 22:16:16.000 314    13988.9385 125.1253 54943.3922 88888.00
2020-11-09 22:16:17.000 314    13988.9256 125.1641 54942.9695 88888.00
2020-11-09 22:16:18.000 314    13989.5898 125.0778 54943.1485 88888.00
2020-11-09 22:16:19.000 314    13989.3180 126.4947 54941.8458 88888.00
2020-11-09 22:16:20.000 314    13988.8264 125.3215 54943.3469 88888.00
2020-11-09 22:16:21.000 314    13988.7918 125.3086 54943.2132 88888.00
2020-11-09 22:16:22.000 314    13988.9493 125.1447 54943.0989 88888.00
2020-11-09 22:16:23.000 314    13988.7854 124.9398 54943.1355 88888.00
2020-11-09 22:16:24.000 314    13988.8350 124.9420 54943.1657 88888.00
2020-11-09 22:16:25.000 314    13989.4539 125.2331 54943.1614 88888.00
2020-11-09 22:16:26.000 314    13989.0312 125.0325 54942.9371 88888.00
2020-11-09 22:16:27.000 314    13988.9665 125.1037 54943.0622 88888.00
2020-11-09 22:16:28.000 314    13988.6301 124.9873 54943.0104 88888.00
2020-11-09 22:16:29.000 314    13988.8846 124.9247 54943.1614 88888.00
2020-11-09 22:16:30.000 314    13988.8156 125.0498 54943.2196 88888.00
2020-11-09 22:16:31.000 314    13989.5574 124.9571 54943.1873 88888.00
2020-11-09 22:16:32.000 314    13989.3698 125.0498 54943.2412 88888.00
2020-11-09 22:16:33.000 314    13988.6172 124.9463 54942.9738 88888.00
2020-11-09 22:16:34.000 314    13988.6668 124.8794 54943.2240 88888.00
2020-11-09 22:16:35.000 314    13988.6883 125.0175 54943.0881 88888.00
2020-11-09 22:16:36.000 314    13988.5288 124.9959 54943.2498 88888.00
2020-11-09 22:16:37.000 314    13988.5352 125.0110 54943.2477 88888.00
2020-11-09 22:16:38.000 314    13992.0978 128.5326 54939.4217 88888.00
2020-11-09 22:16:39.000 314    13988.3605 124.7867 54943.1593 88888.00
2020-11-09 22:16:40.000 314    13989.5725 125.6278 54942.6093 88888.00
2020-11-09 22:16:41.000 314    13988.6150 125.0131 54943.1312 88888.00
2020-11-09 22:16:42.000 314    13988.5115 124.8579 54943.0212 88888.00
2020-11-09 22:16:43.000 314    13989.1908 124.8449 54942.9695 88888.00
2020-11-09 22:16:44.000 314    13991.1490 127.6506 54941.3757 88888.00
2020-11-09 22:16:45.000 314    13988.5956 124.8579 54943.3102 88888.00
2020-11-09 22:16:46.000 314    13988.8781 124.7479 54943.2887 88888.00
2020-11-09 22:16:47.000 314    13988.5568 124.9549 54943.2585 88888.00
2020-11-09 22:16:48.000 314    13988.5288 125.0412 54943.2930 88888.00
2020-11-09 22:16:49.000 314    13988.5978 124.8536 54943.0859 88888.00
2020-11-09 22:16:50.000 314    13989.1391 124.7328 54943.2110 88888.00
2020-11-09 22:16:51.000 314    13988.6970 124.7695 54943.1808 88888.00
2020-11-09 22:16:52.000 314    13988.6560 124.7112 54943.2714 88888.00
2020-11-09 22:16:53.000 314    13988.3886 124.8104 54943.2757 88888.00
2020-11-09 22:16:54.000 314    13988.8199 124.8988 54943.1830 88888.00
2020-11-09 22:16:55.000 314    13988.5029 124.6940 54943.2434 88888.00
2020-11-09 22:16:56.000 314    13989.2253 124.8708 54943.0320 88888.00
2020-11-09 22:16:57.000 314    13989.4086 124.8234 54943.1851 88888.00
2020-11-09 22:16:58.000 314    13988.7552 124.6465 54943.1032 88888.00
2020-11-09 22:16:59.000 314    13988.7142 124.6314 54943.1528 88888.00
2020-11-09 22:17:00.000 314    13988.5568 124.8557 54943.2520 88888.00
2020-11-09 22:17:01.000 314    13991.7377 128.0021 54939.8573 88888.00
2020-11-09 22:17:02.000 314    13991.1813 127.5083 54941.4792 88888.00
2020-11-09 22:17:03.000 314    13988.9277 124.7587 54942.8897 88888.00
2020-11-09 22:17:04.000 314    13991.9231 128.1940 54939.4540 88888.00
2020-11-09 22:17:05.000 314    13988.6948 124.6681 54943.1096 88888.00
2020-11-09 22:17:06.000 314    13988.7897 124.8126 54943.2973 88888.00
2020-11-09 22:17:07.000 314    13988.7983 124.8277 54943.2347 88888.00
2020-11-09 22:17:08.000 314    13989.1175 124.6681 54943.2326 88888.00
2020-11-09 22:17:09.000 314    13988.6970 124.8557 54943.1204 88888.00
2020-11-09 22:17:10.000 314    13992.0482 128.2781 54939.6460 88888.00
2020-11-09 22:17:11.000 314    13988.7789 124.7048 54942.9867 88888.00
2020-11-09 22:17:12.000 314    13988.8544 124.9032 54943.0277 88888.00
2020-11-09 22:17:13.000 314    13988.6991 124.7630 54943.2541 88888.00
2020-11-09 22:17:14.000 314    13988.6883 124.7500 54943.2822 88888.00
2020-11-09 22:17:15.000 314    13989.1347 124.7996 54943.2002 88888.00
2020-11-09 22:17:16.000 314    13988.7552 124.7199 54942.9910 88888.00
2020-11-09 22:17:17.000 314    13988.9040 125.0304 54943.1053 88888.00
2020-11-09 22:17:18.000 314    13988.5719 125.4833 54943.1118 88888.00
2020-11-09 22:17:19.000 314    13988.6301 124.7565 54943.1851 88888.00
2020-11-09 22:17:20.000 314    13988.7401 124.8169 54943.0773 88888.00
2020-11-09 22:17:21.000 314    13989.4194 124.9226 54943.0816 88888.00
2020-11-09 22:17:22.000 314    13989.2447 124.7932 54943.2304 88888.00
2020-11-09 22:17:23.000 314    13988.6172 124.6638 54943.1161 88888.00
2020-11-09 22:17:24.000 314    13988.6258 124.5603 54943.2757 88888.00
2020-11-09 22:17:25.000 314    13988.6430 124.6530 54942.9630 88888.00
2020-11-09 22:17:26.000 314    13988.5525 124.6703 54943.1679 88888.00
2020-11-09 22:17:27.000 314    13988.9471 124.7436 54942.8206 88888.00
2020-11-09 22:17:28.000 314    13988.7013 124.6077 54943.2045 88888.00
2020-11-09 22:17:29.000 314    13988.7034 124.8492 54943.1679 88888.00
2020-11-09 22:17:30.000 314    13988.9946 125.0282 54942.8961 88888.00
2020-11-09 22:17:31.000 314    13988.7897 124.9290 54943.1291 88888.00
2020-11-09 22:17:32.000 314    13992.1992 128.2738 54939.4691 88888.00
2020-11-09 22:17:33.000 314    13989.4388 124.7004 54943.1528 88888.00
2020-11-09 22:17:34.000 314    13988.7617 124.7673 54943.0493 88888.00
2020-11-09 22:17:35.000 314    13989.0291 124.6250 54943.0406 88888.00
2020-11-09 22:17:36.000 314    13988.8436 124.8816 54943.2822 88888.00
2020-11-09 22:17:37.000 314    13992.4644 128.2221 54939.3182 88888.00
2020-11-09 22:17:38.000 314    13989.0873 124.5818 54943.2024 88888.00
2020-11-09 22:17:39.000 314    13988.8565 124.8018 54943.1485 88888.00
2020-11-09 22:17:40.000 314    13989.4345 125.0067 54943.2973 88888.00
2020-11-09 22:17:41.000 314    13989.1304 124.9679 54943.3749 88888.00
2020-11-09 22:17:42.000 314    13989.1520 124.7587 54943.3081 88888.00
2020-11-09 22:17:43.000 314    13988.9407 124.7393 54943.2045 88888.00
2020-11-09 22:17:44.000 314    13989.0355 124.8557 54942.9436 88888.00
2020-11-09 22:17:45.000 314    13988.8220 124.5646 54943.1398 88888.00
2020-11-09 22:17:46.000 314    13989.4582 124.8061 54943.0363 88888.00
2020-11-09 22:17:47.000 314    13988.9061 124.8040 54943.3081 88888.00
2020-11-09 22:17:48.000 314    13989.0010 124.6659 54943.2757 88888.00
2020-11-09 22:17:49.000 314    13989.1261 124.7048 54943.3167 88888.00
2020-11-09 22:17:50.000 314    13988.7617 124.5150 54943.5065 88888.00
2020-11-09 22:17:51.000 314    13988.7185 124.7134 54943.3469 88888.00
2020-11-09 22:17:52.000 314    13988.6797 124.6379 54943.3512 88888.00
2020-11-09 22:17:53.000 314    13994.5520 129.4923 54938.5827 88888.00
2020-11-09 22:17:54.000 314    13990.3467 126.3394 54942.2405 88888.00
2020-11-09 22:17:55.000 314    13988.8867 124.5754 54943.3620 88888.00
2020-11-09 22:17:56.000 314    13988.9773 124.7091 54943.2671 88888.00
2020-11-09 22:17:57.000 314    13988.7595 124.4718 54943.3663 88888.00
2020-11-09 22:17:58.000 314    13988.9126 125.0153 54943.3124 88888.00
2020-11-09 22:17:59.000 314    13988.8264 124.5042 54943.3900 88888.00
2020-11-09 22:18:00.000 314    13992.3156 127.1891 54940.5173 88888.00
2020-11-09 22:18:01.000 314    13988.9040 124.6207 54943.2369 88888.00
2020-11-09 22:18:02.000 314    13988.8458 124.6659 54943.2110 88888.00
2020-11-09 22:18:03.000 314    13989.1477 124.5926 54943.2843 88888.00
2020-11-09 22:18:04.000 314    13988.8177 124.6077 54943.3857 88888.00
2020-11-09 22:18:05.000 314    13989.5660 124.4956 54943.4461 88888.00
2020-11-09 22:18:06.000 314    13988.8091 124.3640 54943.3404 88888.00
2020-11-09 22:18:07.000 314    13989.0657 124.4632 54943.0644 88888.00
2020-11-09 22:18:08.000 314    13992.2445 128.3515 54940.1571 88888.00
2020-11-09 22:18:09.000 314    13988.9708 124.3554 54943.3210 88888.00
2020-11-09 22:18:10.000 314    13989.1024 124.6465 54943.3577 88888.00
2020-11-09 22:18:11.000 314    13989.5466 124.6897 54943.2477 88888.00
2020-11-09 22:18:12.000 314    13988.9212 124.5409 54943.0730 88888.00
2020-11-09 22:18:13.000 314    13988.8156 124.5279 54943.2736 88888.00
2020-11-09 22:18:14.000 314    13989.3676 124.6142 54943.2736 88888.00
2020-11-09 22:18:15.000 314    13989.0765 124.7155 54943.1722 88888.00
2020-11-09 22:18:16.000 314    13988.9234 124.6897 54943.4418 88888.00
2020-11-09 22:18:17.000 314    13988.9903 125.0282 54943.2326 88888.00
2020-11-09 22:18:18.000 314    13989.5962 124.5797 54943.2067 88888.00
2020-11-09 22:18:19.000 314    13989.3029 124.6487 54943.1851 88888.00
2020-11-09 22:18:20.000 314    13989.2361 124.8018 54943.2412 88888.00
2020-11-09 22:18:21.000 314    13989.1024 124.6681 54943.3210 88888.00
2020-11-09 22:18:22.000 314    13989.1973 124.4956 54943.2951 88888.00
2020-11-09 22:18:23.000 314    13992.9108 128.2825 54939.8336 88888.00
2020-11-09 22:18:24.000 314    13989.2771 124.8018 54943.1118 88888.00
2020-11-09 22:18:25.000 314    13989.3504 124.7953 54943.4181 88888.00
2020-11-09 22:18:26.000 314    13989.3245 124.7436 54943.1118 88888.00
2020-11-09 22:18:27.000 314    13989.1002 124.9571 54943.3620 88888.00
2020-11-09 22:18:28.000 314    13990.2389 125.5717 54941.7488 88888.00
2020-11-09 22:18:29.000 314    13991.9037 126.9540 54941.3476 88888.00
2020-11-09 22:18:30.000 314    13989.7882 124.7910 54943.3383 88888.00
2020-11-09 22:18:31.000 314    13989.2641 124.7738 54943.2520 88888.00
2020-11-09 22:18:32.000 314    13989.0722 124.6659 54943.2067 88888.00
2020-11-09 22:18:33.000 314    13989.4022 125.1231 54943.0255 88888.00
2020-11-09 22:18:34.000 314    13989.4453 124.7349 54943.2951 88888.00
2020-11-09 22:18:35.000 314    13989.1498 124.8385 54942.8163 88888.00
2020-11-09 22:18:36.000 314    13989.9736 124.8212 54943.2843 88888.00
2020-11-09 22:18:37.000 314    13989.2943 124.5171 54943.3296 88888.00
2020-11-09 22:18:38.000 314    13989.4367 124.6724 54943.2973 88888.00
2020-11-09 22:18:39.000 314    13989.4863 124.8040 54943.3016 88888.00
2020-11-09 22:18:40.000 314    13989.7903 124.7759 54943.0104 88888.00
2020-11-09 22:18:41.000 314    13989.3547 124.6767 54943.3857 88888.00
2020-11-09 22:18:42.000 314    13989.2857 124.7824 54943.2606 88888.00
2020-11-09 22:18:43.000 314    13989.9521 124.7953 54943.2563 88888.00
2020-11-09 22:18:44.000 314    13989.3633 124.8859 54943.3900 88888.00
2020-11-09 22:18:45.000 314    13989.3439 124.8967 54943.4288 88888.00
2020-11-09 22:18:46.000 314    13989.2771 124.7781 54943.3986 88888.00
2020-11-09 22:18:47.000 314    13989.2555 124.7781 54943.1269 88888.00
2020-11-09 22:18:48.000 314    13989.6458 124.7587 54943.4267 88888.00
2020-11-09 22:18:49.000 314    13989.5855 124.6401 54943.2585 88888.00
2020-11-09 22:18:50.000 314    13994.3169 129.9624 54938.6841 88888.00
2020-11-09 22:18:51.000 314    13989.6480 124.7091 54943.2908 88888.00
2020-11-09 22:18:52.000 314    13989.6351 124.6746 54943.4288 88888.00
2020-11-09 22:18:53.000 314    13989.3633 124.5344 54943.0881 88888.00
2020-11-09 22:18:54.000 314    13990.1117 124.6487 54943.4504 88888.00
2020-11-09 22:18:55.000 314    13989.9456 124.5689 54943.3167 88888.00
2020-11-09 22:18:56.000 314    13989.7407 124.8471 54943.5431 88888.00
2020-11-09 22:18:57.000 314    13993.0165 128.0000 54939.6503 88888.00
2020-11-09 22:18:58.000 314    13989.1908 124.6185 54943.5453 88888.00
2020-11-09 22:18:59.000 314    13989.2081 124.4805 54943.4159 88888.00
2020-11-09 22:19:00.000 314    13989.2275 124.5883 54943.5863 88888.00
2020-11-09 22:19:01.000 314    13989.8356 124.6142 54943.3771 88888.00
2020-11-09 22:19:02.000 314    13989.3051 124.7069 54943.2067 88888.00
2020-11-09 22:19:03.000 314    13989.4582 124.7112 54943.4504 88888.00
2020-11-09 22:19:04.000 314    13989.3935 124.7091 54943.4332 88888.00
2020-11-09 22:19:05.000 314    13989.3935 124.6487 54943.4547 88888.00
2020-11-09 22:19:06.000 314    13989.4453 124.7393 54943.1183 88888.00
2020-11-09 22:19:07.000 314    13989.7127 124.5495 54943.5043 88888.00
2020-11-09 22:19:08.000 314    13990.1289 124.9679 54943.4806 88888.00
2020-11-09 22:19:09.000 314    13989.4323 124.6681 54943.5992 88888.00
2020-11-09 22:19:10.000 314    13989.4086 124.8622 54943.5367 88888.00
2020-11-09 22:19:11.000 314    13989.9758 125.9836 54942.2297 88888.00
2020-11-09 22:19:12.000 314    13989.5294 124.6616 54943.4439 88888.00
2020-11-09 22:19:13.000 314    13989.5272 124.8449 54943.3771 88888.00
2020-11-09 22:19:14.000 314    13989.3288 124.5236 54943.4051 88888.00
2020-11-09 22:19:15.000 314    13989.5876 125.0024 54943.4871 88888.00
2020-11-09 22:19:16.000 314    13989.3784 124.6681 54943.5733 88888.00
2020-11-09 22:19:17.000 314    13989.6049 124.7544 54943.4871 88888.00
2020-11-09 22:19:18.000 314    13989.5574 124.8104 54943.2498 88888.00
2020-11-09 22:19:19.000 314    13989.8831 124.8881 54943.3814 88888.00
2020-11-09 22:19:20.000 314    13989.9542 125.0951 54943.1614 88888.00
2020-11-09 22:19:21.000 314    13992.8914 128.2954 54940.0471 88888.00
2020-11-09 22:19:22.000 314    13989.5941 124.7867 54943.3577 88888.00
2020-11-09 22:19:23.000 314    13989.3482 124.9592 54943.4482 88888.00
2020-11-09 22:19:24.000 314    13989.4302 124.9204 54943.4849 88888.00
2020-11-09 22:19:25.000 314    13989.7343 124.8751 54943.1118 88888.00
2020-11-09 22:19:26.000 314    13989.9995 124.8881 54943.5971 88888.00
2020-11-09 22:19:27.000 314    13992.7965 128.4420 54939.7991 88888.00
2020-11-09 22:19:28.000 314    13989.4453 124.8579 54943.4633 88888.00
2020-11-09 22:19:29.000 314    13989.2879 125.3517 54943.3512 88888.00
2020-11-09 22:19:30.000 314    13989.5164 125.1210 54943.3943 88888.00
2020-11-09 22:19:31.000 314    13989.3224 124.8126 54943.4677 88888.00
2020-11-09 22:19:32.000 314    13989.5402 124.8924 54943.4353 88888.00
2020-11-09 22:19:33.000 314    13990.0491 124.8643 54943.3728 88888.00
2020-11-09 22:19:34.000 314    13989.3741 124.8730 54943.1959 88888.00
2020-11-09 22:19:35.000 314    13989.5833 124.9549 54943.5086 88888.00
2020-11-09 22:19:36.000 314    13989.3763 124.9980 54943.5669 88888.00
2020-11-09 22:19:37.000 314    13989.4367 124.8945 54943.5259 88888.00
2020-11-09 22:19:38.000 314    13989.3633 124.8492 54943.5690 88888.00
2020-11-09 22:19:39.000 314    13989.6652 124.9722 54943.1700 88888.00
2020-11-09 22:19:40.000 314    13989.3612 125.0606 54943.4784 88888.00
2020-11-09 22:19:41.000 314    13992.7858 128.1811 54939.7840 88888.00
2020-11-09 22:19:42.000 314    13989.6868 124.8622 54943.4828 88888.00
2020-11-09 22:19:43.000 314    13989.5617 125.0239 54942.9846 88888.00
2020-11-09 22:19:44.000 314    13990.1979 125.0606 54943.3016 88888.00
2020-11-09 22:19:45.000 314    13990.0319 124.8622 54943.6553 88888.00
2020-11-09 22:19:46.000 314    13992.9238 127.5557 54939.0551 88888.00
2020-11-09 22:19:47.000 314    13989.3957 124.7544 54943.4245 88888.00
2020-11-09 22:19:48.000 314    13989.7817 124.9873 54943.2779 88888.00
2020-11-09 22:19:49.000 314    13989.4216 125.4337 54943.4310 88888.00
2020-11-09 22:19:50.000 314    13989.7450 124.6185 54943.5216 88888.00
2020-11-09 22:19:51.000 314    13989.9736 124.7069 54942.9306 88888.00
2020-11-09 22:19:52.000 314    13990.9807 126.6823 54941.5590 88888.00
2020-11-09 22:19:53.000 314    13990.2863 125.7485 54943.0255 88888.00
2020-11-09 22:19:54.000 314    13989.2533 124.6293 54943.4181 88888.00
2020-11-09 22:19:55.000 314    13989.4733 124.7177 54943.5669 88888.00
2020-11-09 22:19:56.000 314    13993.0769 127.5643 54939.2988 88888.00
2020-11-09 22:19:57.000 314    13990.0426 124.8298 54943.4245 88888.00
2020-11-09 22:19:58.000 314    13989.9046 124.7393 54943.6704 88888.00
2020-11-09 22:19:59.000 314    13989.4561 124.8320 54943.0428 88888.00
2020-11-09 22:20:00.000 314    13989.3504 124.6983 54943.4655 88888.00
2020-11-09 22:20:01.000 314    13989.5186 124.9614 54943.4202 88888.00
2020-11-09 22:20:02.000 314    13992.3911 127.3293 54940.8969 88888.00
2020-11-09 22:20:03.000 314    13989.4561 124.7910 54943.2973 88888.00
2020-11-09 22:20:04.000 314    13989.5359 124.7651 54943.5582 88888.00
2020-11-09 22:20:05.000 314    13989.4625 124.7759 54943.3188 88888.00
2020-11-09 22:20:06.000 314    13989.8119 124.7026 54943.4698 88888.00
2020-11-09 22:20:07.000 314    13989.6674 124.6444 54943.5626 88888.00
2020-11-09 22:20:08.000 314    13992.9324 127.8210 54940.7481 88888.00
2020-11-09 22:20:09.000 314    13989.6113 124.8579 54943.3749 88888.00
2020-11-09 22:20:10.000 314    13990.1246 124.8385 54943.5108 88888.00
2020-11-09 22:20:11.000 314    13992.3135 127.4651 54939.8789 88888.00
2020-11-09 22:20:12.000 314    13989.6847 124.8579 54943.3296 88888.00
2020-11-09 22:20:13.000 314    13989.5164 124.8449 54943.4806 88888.00
2020-11-09 22:20:14.000 314    13989.4453 124.7500 54943.5410 88888.00
2020-11-09 22:20:15.000 314    13989.8744 124.7867 54943.4267 88888.00
2020-11-09 22:20:16.000 314    13990.1505 124.7716 54943.3253 88888.00
2020-11-09 22:20:17.000 314    13989.8787 124.7759 54943.5065 88888.00
2020-11-09 22:20:18.000 314    13992.3005 127.3918 54940.7524 88888.00
2020-11-09 22:20:19.000 314    13989.4927 124.6918 54943.3879 88888.00
2020-11-09 22:20:20.000 314    13989.8399 125.0455 54943.6165 88888.00
2020-11-09 22:20:21.000 314    13989.8787 124.7565 54943.5345 88888.00
2020-11-09 22:20:22.000 314    13990.5430 124.8385 54943.4396 88888.00
2020-11-09 22:20:23.000 314    13990.2734 124.8859 54943.6057 88888.00
2020-11-09 22:20:24.000 314    13989.6760 124.9635 54943.4612 88888.00
2020-11-09 22:20:25.000 314    13989.6545 124.9722 54943.5237 88888.00
2020-11-09 22:20:26.000 314    13990.0879 125.0735 54943.2973 88888.00
2020-11-09 22:20:27.000 314    13989.7472 124.8514 54943.4375 88888.00
2020-11-09 22:20:28.000 314    13989.7515 124.9161 54943.4957 88888.00
2020-11-09 22:20:29.000 314    13990.3446 125.0390 54943.5173 88888.00
2020-11-09 22:20:30.000 314    13992.1021 128.2695 54940.9616 88888.00
2020-11-09 22:20:31.000 314    13993.3141 128.3989 54940.3750 88888.00
2020-11-09 22:20:32.000 314    13993.3098 128.3709 54939.8336 88888.00
2020-11-09 22:20:33.000 314    13990.1526 124.9053 54943.4202 88888.00
2020-11-09 22:20:34.000 314    13989.7429 125.3474 54943.3534 88888.00
2020-11-09 22:20:35.000 314    13989.6890 125.5156 54943.5194 88888.00
2020-11-09 22:20:36.000 314    13990.8708 125.6083 54942.6114 88888.00
2020-11-09 22:20:37.000 314    13991.3430 126.8333 54942.5726 88888.00
2020-11-09 22:20:38.000 314    13989.5984 124.8341 54943.4655 88888.00
2020-11-09 22:20:39.000 314    13989.6566 124.8104 54943.5690 88888.00
2020-11-09 22:20:40.000 314    13989.4819 124.8687 54943.4310 88888.00
2020-11-09 22:20:41.000 314    13990.0922 125.0218 54943.6186 88888.00
2020-11-09 22:20:42.000 314    13989.8787 124.9333 54943.6294 88888.00
2020-11-09 22:20:43.000 314    13989.7688 124.8988 54943.3792 88888.00
2020-11-09 22:20:44.000 314    13989.6329 124.8385 54943.7480 88888.00
2020-11-09 22:20:45.000 314    13989.9823 124.8341 54943.5604 88888.00
2020-11-09 22:20:46.000 314    13989.6760 124.7069 54943.5820 88888.00
2020-11-09 22:20:47.000 314    13990.1613 124.9290 54943.4784 88888.00
2020-11-09 22:20:48.000 314    13990.2497 124.9333 54943.4547 88888.00
2020-11-09 22:20:49.000 314    13990.1009 125.1684 54943.6251 88888.00
2020-11-09 22:20:50.000 314    13989.9801 124.8643 54943.6143 88888.00
2020-11-09 22:20:51.000 314    13991.7204 128.0064 54939.6201 88888.00
2020-11-09 22:20:52.000 314    13990.6012 125.4380 54943.5086 88888.00
2020-11-09 22:20:53.000 314    13989.8787 125.0067 54943.5733 88888.00
2020-11-09 22:20:54.000 314    13990.1613 124.8816 54943.3771 88888.00
2020-11-09 22:20:55.000 314    13989.6156 124.9075 54943.6639 88888.00
2020-11-09 22:20:56.000 314    13989.7644 124.9894 54943.5237 88888.00
2020-11-09 22:20:57.000 314    13990.8319 125.7938 54941.8005 88888.00
2020-11-09 22:20:58.000 314    13991.5112 126.3761 54942.5834 88888.00
2020-11-09 22:20:59.000 314    13989.7494 124.7759 54943.4396 88888.00
2020-11-09 22:21:00.000 314    13990.1893 125.2504 54942.5424 88888.00
2020-11-09 22:21:01.000 314    13989.8486 124.8773 54943.8321 88888.00
2020-11-09 22:21:02.000 314    13989.7364 124.9096 54943.6574 88888.00
2020-11-09 22:21:03.000 314    13993.1459 128.3601 54940.1981 88888.00
2020-11-09 22:21:04.000 314    13989.7731 125.2137 54943.6941 88888.00
2020-11-09 22:21:05.000 314    13989.8572 124.9377 54943.1312 88888.00
2020-11-09 22:21:06.000 314    13990.2259 124.8191 54943.6143 88888.00
2020-11-09 22:21:07.000 314    13989.7688 125.0261 54943.7114 88888.00
2020-11-09 22:21:08.000 314    13991.2460 125.7226 54942.6999 88888.00
2020-11-09 22:21:09.000 314    13991.3560 126.6694 54942.8638 88888.00
2020-11-09 22:21:10.000 314    13989.8615 125.0024 54943.6920 88888.00
2020-11-09 22:21:11.000 314    13992.2143 128.5046 54939.7430 88888.00
2020-11-09 22:21:12.000 314    13993.6096 128.7396 54940.2305 88888.00
2020-11-09 22:21:13.000 314    13990.4049 125.0800 54943.8968 88888.00
2020-11-09 22:21:14.000 314    13989.7644 125.0347 54943.5475 88888.00
2020-11-09 22:21:15.000 314    13989.6480 125.0994 54943.5194 88888.00
2020-11-09 22:21:16.000 314    13989.7644 125.1210 54943.8645 88888.00
2020-11-09 22:21:17.000 314    13991.5069 126.5917 54942.0636 88888.00
2020-11-09 22:21:18.000 314    13990.3661 125.8628 54943.6984 88888.00
2020-11-09 22:21:19.000 314    13990.3014 124.8320 54943.4569 88888.00
2020-11-09 22:21:20.000 314    13989.6868 124.8665 54943.5992 88888.00
2020-11-09 22:21:21.000 314    13990.8233 125.6925 54943.0730 88888.00
2020-11-09 22:21:22.000 314    13989.7580 124.8018 54943.4871 88888.00
2020-11-09 22:21:23.000 314    13989.8982 125.2504 54943.6337 88888.00
2020-11-09 22:21:24.000 314    13989.7213 124.6940 54943.5626 88888.00
2020-11-09 22:21:25.000 314    13989.6890 124.7004 54943.4720 88888.00
2020-11-09 22:21:26.000 314    13989.5251 124.9010 54943.6661 88888.00
2020-11-09 22:21:27.000 314    13989.8442 124.9377 54943.5086 88888.00
2020-11-09 22:21:28.000 314    13989.6588 124.7026 54943.6898 88888.00
2020-11-09 22:21:29.000 314    13989.6156 124.8104 54943.5345 88888.00
2020-11-09 22:21:30.000 314    13989.3741 124.8665 54943.8645 88888.00
2020-11-09 22:21:31.000 314    13990.0858 124.9980 54943.6618 88888.00
2020-11-09 22:21:32.000 314    13989.6027 124.7889 54943.4828 88888.00
2020-11-09 22:21:33.000 314    13989.4431 124.7565 54943.6014 88888.00
2020-11-09 22:21:34.000 314    13989.6437 124.6293 54943.6273 88888.00
2020-11-09 22:21:35.000 314    13990.0513 124.7112 54943.7006 88888.00
2020-11-09 22:21:36.000 314    13989.3461 124.6056 54943.3339 88888.00
2020-11-09 22:21:37.000 314    13990.1073 124.8665 54943.4763 88888.00
2020-11-09 22:21:38.000 314    13989.9650 124.7673 54943.7739 88888.00
2020-11-09 22:21:39.000 314    13989.7515 124.7199 54943.6078 88888.00
2020-11-09 22:21:40.000 314    13989.6135 125.0045 54943.5280 88888.00
2020-11-09 22:21:41.000 314    13989.4668 124.5861 54943.8321 88888.00
2020-11-09 22:21:42.000 314    13990.1462 125.1943 54943.5108 88888.00
2020-11-09 22:21:43.000 314    13989.7903 124.5818 54943.5065 88888.00
2020-11-09 22:21:44.000 314    13993.5557 127.1999 54941.1212 88888.00
2020-11-09 22:21:45.000 314    13989.6480 124.8643 54943.6143 88888.00
2020-11-09 22:21:46.000 314    13989.4561 124.8449 54943.5626 88888.00
2020-11-09 22:21:47.000 314    13989.6049 124.9118 54943.5173 88888.00
2020-11-09 22:21:48.000 314    13989.6911 124.8471 54943.7200 88888.00
2020-11-09 22:21:49.000 314    13991.7636 126.5529 54941.6949 88888.00
2020-11-09 22:21:50.000 314    13990.3640 125.6234 54943.3663 88888.00
2020-11-09 22:21:51.000 314    13989.7494 124.8083 54943.5280 88888.00
2020-11-09 22:21:52.000 314    13989.6631 124.6638 54943.4612 88888.00
2020-11-09 22:21:53.000 314    13989.4604 124.7608 54943.4892 88888.00
2020-11-09 22:21:54.000 314    13989.8507 124.9075 54943.7200 88888.00
2020-11-09 22:21:55.000 314    13989.2771 124.8471 54943.1679 88888.00
2020-11-09 22:21:56.000 314    13990.1871 124.9053 54943.4914 88888.00
2020-11-09 22:21:57.000 314    13989.3633 125.3064 54943.3124 88888.00
2020-11-09 22:21:58.000 314    13989.5186 125.0476 54943.7416 88888.00
2020-11-09 22:21:59.000 314    13989.7752 125.1706 54943.5000 88888.00
2020-11-09 22:22:00.000 314    13989.3029 124.9980 54943.3685 88888.00
2020-11-09 22:22:01.000 314    13989.4388 124.7500 54943.5906 88888.00
2020-11-09 22:22:02.000 314    13990.0081 124.8471 54943.7092 88888.00
2020-11-09 22:22:03.000 314    13989.9305 124.9441 54943.3706 88888.00
2020-11-09 22:22:04.000 314    13989.7019 125.1188 54943.4375 88888.00
2020-11-09 22:22:05.000 314    13992.9087 128.5499 54940.0320 88888.00
2020-11-09 22:22:06.000 314    13989.6566 125.1016 54943.4030 88888.00
2020-11-09 22:22:07.000 314    13989.7127 124.9118 54943.3081 88888.00
2020-11-09 22:22:08.000 314    13989.5639 125.0325 54943.5863 88888.00
2020-11-09 22:22:09.000 314    13990.1677 124.8859 54943.6833 88888.00
2020-11-09 22:22:10.000 314    13991.3021 126.6823 54940.9012 88888.00
2020-11-09 22:22:11.000 314    13990.6853 125.4294 54943.7825 88888.00
2020-11-09 22:22:12.000 314    13989.7256 124.9700 54942.8077 88888.00
2020-11-09 22:22:13.000 314    13989.6351 124.7522 54943.6833 88888.00
2020-11-09 22:22:14.000 314    13989.6847 124.8320 54943.4396 88888.00
2020-11-09 22:22:15.000 314    13989.6415 124.9377 54943.4030 88888.00
2020-11-09 22:22:16.000 314    13989.9003 124.9549 54943.5324 88888.00
2020-11-09 22:22:17.000 314    13989.7192 124.8600 54943.4375 88888.00
2020-11-09 22:22:18.000 314    13989.7968 124.8557 54943.5280 88888.00
2020-11-09 22:22:19.000 314    13993.4543 128.4075 54940.0881 88888.00
2020-11-09 22:22:20.000 314    13989.9283 124.9873 54943.5173 88888.00
2020-11-09 22:22:21.000 314    13990.0621 124.8708 54943.4828 88888.00
2020-11-09 22:22:22.000 314    13989.5445 124.8255 54943.7006 88888.00
2020-11-09 22:22:23.000 314    13989.4604 124.6940 54943.7782 88888.00
2020-11-09 22:22:24.000 314    13989.6264 124.9700 54943.7243 88888.00
2020-11-09 22:22:25.000 314    13989.7429 124.8040 54943.8408 88888.00
2020-11-09 22:22:26.000 314    13989.8486 124.7199 54943.7933 88888.00
2020-11-09 22:22:27.000 314    13990.1160 124.8967 54943.7825 88888.00
2020-11-09 22:22:28.000 314    13989.4884 124.8837 54943.6445 88888.00
2020-11-09 22:22:29.000 314    13989.7752 124.8536 54943.6596 88888.00
2020-11-09 22:22:30.000 314    13989.3655 125.0735 54943.6920 88888.00
2020-11-09 22:22:31.000 314    13989.3978 124.9808 54943.6273 88888.00
2020-11-09 22:22:32.000 314    13989.5704 124.8536 54943.5496 88888.00
2020-11-09 22:22:33.000 314    13989.2641 124.7932 54943.4094 88888.00
2020-11-09 22:22:34.000 314    13990.1613 124.7695 54943.6704 88888.00
2020-11-09 22:22:35.000 314    13992.8009 128.3040 54939.7926 88888.00
2020-11-09 22:22:36.000 314    13989.5078 124.7371 54943.6273 88888.00
2020-11-09 22:22:37.000 314    13989.5962 124.6746 54943.7739 88888.00
2020-11-09 22:22:38.000 314    13989.3116 124.6271 54943.6014 88888.00
2020-11-09 22:22:39.000 314    13989.7580 124.6638 54943.3814 88888.00
2020-11-09 22:22:40.000 314    13989.3094 124.4417 54943.6790 88888.00
2020-11-09 22:22:41.000 314    13993.2063 128.1940 54940.0062 88888.00
2020-11-09 22:22:42.000 314    13989.2943 124.8341 54943.5539 88888.00
2020-11-09 22:22:43.000 314    13989.2232 124.8212 54943.7502 88888.00
2020-11-09 22:22:44.000 314    13989.2641 124.8040 54943.3361 88888.00
2020-11-09 22:22:45.000 314    13989.2749 124.8773 54943.5216 88888.00
2020-11-09 22:22:46.000 314    13989.9133 124.9441 54943.5129 88888.00
2020-11-09 22:22:47.000 314    13989.4561 124.6487 54943.5906 88888.00
2020-11-09 22:22:48.000 314    13989.3720 124.7975 54943.5971 88888.00
2020-11-09 22:22:49.000 314    13989.5962 124.7824 54943.9335 88888.00
2020-11-09 22:22:50.000 314    13989.4561 124.8514 54943.4849 88888.00
2020-11-09 22:22:51.000 314    13989.7213 124.6940 54943.4116 88888.00
2020-11-09 22:22:52.000 314    13990.1117 124.9377 54943.5367 88888.00
2020-11-09 22:22:53.000 314    13989.4733 124.9075 54943.6359 88888.00
2020-11-09 22:22:54.000 314    13989.2771 124.7673 54943.5841 88888.00
2020-11-09 22:22:55.000 314    13989.3892 124.7932 54943.4828 88888.00
2020-11-09 22:22:56.000 314    13989.5833 125.1964 54943.2477 88888.00
2020-11-09 22:22:57.000 314    13989.4755 125.1123 54943.5324 88888.00
2020-11-09 22:22:58.000 314    13993.5298 128.7655 54939.8466 88888.00
2020-11-09 22:22:59.000 314    13989.9823 124.9075 54943.3986 88888.00
2020-11-09 22:23:00.000 314    13989.5660 124.9873 54943.5949 88888.00
2020-11-09 22:23:01.000 314    13989.3806 124.9851 54943.2779 88888.00
2020-11-09 22:23:02.000 314    13989.4604 124.8708 54943.6014 88888.00
2020-11-09 22:23:03.000 314    13991.2374 127.2452 54940.6143 88888.00
2020-11-09 22:23:04.000 314    13990.3402 125.1814 54943.6229 88888.00
2020-11-09 22:23:05.000 314    13990.0038 125.1964 54943.3986 88888.00
2020-11-09 22:23:06.000 314    13990.2648 124.9053 54943.2628 88888.00
2020-11-09 22:23:07.000 314    13989.7148 125.0951 54943.4655 88888.00
2020-11-09 22:23:08.000 314    13989.3720 125.0024 54943.6618 88888.00
2020-11-09 22:23:09.000 314    13989.3353 125.2159 54943.5475 88888.00
2020-11-09 22:23:10.000 314    13989.0399 124.7285 54943.9982 88888.00
2020-11-09 22:23:11.000 314    13989.6329 125.0218 54943.5173 88888.00
2020-11-09 22:23:12.000 314    13989.6652 125.0929 54943.6100 88888.00
2020-11-09 22:23:13.000 314    13989.5272 125.0714 54943.6424 88888.00
2020-11-09 22:23:14.000 314    13989.7731 125.1382 54943.5927 88888.00
2020-11-09 22:23:15.000 314    13989.4668 124.8492 54943.5669 88888.00
2020-11-09 22:23:16.000 314    13989.4000 124.8816 54943.6380 88888.00
2020-11-09 22:23:17.000 314    13989.9499 124.9247 54943.4267 88888.00
2020-11-09 22:23:18.000 314    13989.2771 124.8837 54943.9055 88888.00
2020-11-09 22:23:19.000 314    13989.3482 125.0433 54943.7200 88888.00
2020-11-09 22:23:20.000 314    13989.2210 124.9204 54943.6704 88888.00
2020-11-09 22:23:21.000 314    13989.3353 124.7651 54943.4892 88888.00
2020-11-09 22:23:22.000 314    13989.4625 124.7177 54943.4504 88888.00
2020-11-09 22:23:23.000 314    13989.0916 124.9441 54943.4202 88888.00
2020-11-09 22:23:24.000 314    13989.5596 125.0994 54943.1161 88888.00
2020-11-09 22:23:25.000 314    13989.2749 124.7910 54943.5108 88888.00
2020-11-09 22:23:26.000 314    13989.6782 124.9743 54943.5884 88888.00
2020-11-09 22:23:27.000 314    13988.9903 124.6746 54943.4094 88888.00
2020-11-09 22:23:28.000 314    13989.1283 124.8687 54943.3534 88888.00
2020-11-09 22:23:29.000 314    13992.4105 128.2631 54939.8013 88888.00
2020-11-09 22:23:30.000 314    13989.6588 125.0433 54943.5431 88888.00
2020-11-09 22:23:31.000 314    13989.4647 126.0526 54942.8595 88888.00
2020-11-09 22:23:32.000 314    13989.1326 124.6810 54943.5927 88888.00
2020-11-09 22:23:33.000 314    13989.0593 124.9722 54943.6229 88888.00
2020-11-09 22:23:34.000 314    13991.9447 127.4759 54940.9788 88888.00
2020-11-09 22:23:35.000 314    13988.8393 124.8773 54943.4806 88888.00
2020-11-09 22:23:36.000 314    13988.9622 124.8212 54943.2455 88888.00
2020-11-09 22:23:37.000 314    13988.8113 124.7479 54943.4202 88888.00
2020-11-09 22:23:38.000 314    13989.1757 124.8600 54943.3210 88888.00
2020-11-09 22:23:39.000 314    13988.9256 124.9657 54943.5539 88888.00
2020-11-09 22:23:40.000 314    13988.9234 124.9075 54943.5129 88888.00
2020-11-09 22:23:41.000 314    13989.0312 124.7328 54943.5971 88888.00
2020-11-09 22:23:42.000 314    13989.5078 124.9592 54943.5000 88888.00
2020-11-09 22:23:43.000 314    13992.7405 128.5822 54939.9156 88888.00
2020-11-09 22:23:44.000 314    13988.9407 124.7996 54943.4030 88888.00
2020-11-09 22:23:45.000 314    13989.0485 125.1102 54943.5324 88888.00
2020-11-09 22:23:46.000 314    13989.4927 124.8600 54943.3232 88888.00
2020-11-09 22:23:47.000 314    13988.9342 124.9916 54943.5022 88888.00
2020-11-09 22:23:48.000 314    13990.3165 126.0397 54942.5360 88888.00
2020-11-09 22:23:49.000 314    13991.1231 126.6651 54942.7344 88888.00
2020-11-09 22:23:50.000 314    13988.9083 124.8600 54943.3965 88888.00
2020-11-09 22:23:51.000 314    13989.2447 125.0800 54943.5151 88888.00
2020-11-09 22:23:52.000 314    13989.6006 126.1906 54942.3807 88888.00
2020-11-09 22:23:53.000 314    13988.9903 124.9204 54943.4612 88888.00
2020-11-09 22:23:54.000 314    13989.2210 124.9161 54943.3469 88888.00
2020-11-09 22:23:55.000 314    13989.5768 125.0196 54943.2520 88888.00
2020-11-09 22:23:56.000 314    13989.3288 125.0843 54943.6057 88888.00
2020-11-09 22:23:57.000 314    13989.1649 124.8816 54943.5367 88888.00
2020-11-09 22:23:58.000 314    13989.0161 124.8298 54943.4720 88888.00
2020-11-09 22:23:59.000 314    13989.5014 125.0325 54943.3749 88888.00
2020-11-09 22:24:00.000 314    13989.3892 124.9980 54943.2757 88888.00
2020-11-09 22:24:01.000 314    13989.3224 124.9139 54943.5561 88888.00
2020-11-09 22:24:02.000 314    13989.2426 125.0110 54943.4030 88888.00
2020-11-09 22:24:03.000 314    13989.1843 125.1900 54943.3383 88888.00
2020-11-09 22:24:04.000 314    13989.5617 124.9333 54943.3641 88888.00
2020-11-09 22:24:05.000 314    13989.4216 125.5997 54942.9824 88888.00
2020-11-09 22:24:06.000 314    13989.2922 124.9118 54943.4763 88888.00
2020-11-09 22:24:07.000 314    13990.0103 125.1468 54943.0989 88888.00
2020-11-09 22:24:08.000 314    13989.4000 124.9528 54943.4245 88888.00
2020-11-09 22:24:09.000 314    13989.4582 124.9096 54943.2865 88888.00
2020-11-09 22:24:10.000 314    13989.4668 125.1447 54943.4245 88888.00
2020-11-09 22:24:11.000 314    13989.1089 124.7479 54943.2606 88888.00
2020-11-09 22:24:12.000 314    13989.0485 124.9743 54943.5022 88888.00
2020-11-09 22:24:13.000 314    13989.2059 125.1814 54943.5086 88888.00
2020-11-09 22:24:14.000 314    13993.0316 128.3773 54939.9026 88888.00
2020-11-09 22:24:15.000 314    13988.9903 125.0347 54943.1291 88888.00
2020-11-09 22:24:16.000 314    13989.1649 125.1533 54943.5884 88888.00
2020-11-09 22:24:17.000 314    13989.3741 125.1425 54943.4224 88888.00
2020-11-09 22:24:18.000 314    13988.9601 124.8471 54943.4482 88888.00
2020-11-09 22:24:19.000 314    13989.8464 127.0360 54941.5547 88888.00
2020-11-09 22:24:20.000 314    13990.8859 125.6989 54942.6848 88888.00
2020-11-09 22:24:21.000 314    13989.2620 124.6487 54943.6661 88888.00
2020-11-09 22:24:22.000 314    13988.9816 124.6508 54943.6467 88888.00
2020-11-09 22:24:23.000 314    13989.0161 124.6228 54943.5022 88888.00
2020-11-09 22:24:24.000 314    13989.0226 124.9075 54943.6790 88888.00
2020-11-09 22:24:25.000 314    13989.1369 124.9333 54943.2283 88888.00
2020-11-09 22:24:26.000 314    13989.1434 124.7112 54943.4181 88888.00
2020-11-09 22:24:27.000 314    13988.9256 124.4805 54943.6316 88888.00
2020-11-09 22:24:28.000 314    13988.8458 124.8169 54943.5669 88888.00
2020-11-09 22:24:29.000 314    13988.9320 124.8083 54943.6337 88888.00
2020-11-09 22:24:30.000 314    13989.2253 125.0282 54943.5690 88888.00
2020-11-09 22:24:31.000 314    13989.0291 124.9506 54943.5345 88888.00
2020-11-09 22:24:32.000 314    13989.4625 124.8126 54943.2951 88888.00
2020-11-09 22:24:33.000 314    13989.0334 124.8536 54943.5000 88888.00
2020-11-09 22:24:34.000 314    13989.0248 124.7155 54943.6294 88888.00
2020-11-09 22:24:35.000 314    13989.1865 124.7932 54943.6984 88888.00
2020-11-09 22:24:36.000 314    13989.0830 124.7306 54943.6963 88888.00
2020-11-09 22:24:37.000 314    13989.1822 124.8040 54943.4159 88888.00
2020-11-09 22:24:38.000 314    13989.8119 124.7932 54943.5906 88888.00
2020-11-09 22:24:39.000 314    13989.9823 124.7349 54943.5647 88888.00
2020-11-09 22:24:40.000 314    13988.8867 124.8687 54943.5561 88888.00
2020-11-09 22:24:41.000 314    13992.4838 128.3623 54939.9803 88888.00
2020-11-09 22:24:42.000 314    13989.4216 124.8557 54943.4655 88888.00
2020-11-09 22:24:43.000 314    13989.4216 125.1512 54943.3447 88888.00
2020-11-09 22:24:44.000 314    13989.1110 124.8837 54943.5604 88888.00
2020-11-09 22:24:45.000 314    13989.6566 124.8492 54943.7200 88888.00
2020-11-09 22:24:46.000 314    13989.1736 125.0369 54943.6920 88888.00
2020-11-09 22:24:47.000 314    13992.6823 128.4291 54940.2067 88888.00
2020-11-09 22:24:48.000 314    13989.1326 124.8320 54943.7027 88888.00
2020-11-09 22:24:49.000 314    13989.3029 124.8708 54943.6790 88888.00
2020-11-09 22:24:50.000 314    13992.5313 128.3968 54939.8897 88888.00
2020-11-09 22:24:51.000 314    13989.2835 125.0218 54943.6747 88888.00
2020-11-09 22:24:52.000 314    13989.1779 124.7414 54943.5798 88888.00
2020-11-09 22:24:53.000 314    13989.4259 124.8967 54943.7200 88888.00
2020-11-09 22:24:54.000 314    13989.2426 124.8816 54943.5927 88888.00
2020-11-09 22:24:55.000 314    13989.4216 124.7587 54943.5453 88888.00
2020-11-09 22:24:56.000 314    13988.9967 124.8471 54943.6704 88888.00
2020-11-09 22:24:57.000 314    13989.7386 124.9873 54943.4720 88888.00
2020-11-09 22:24:58.000 314    13989.1714 124.6853 54943.5841 88888.00
2020-11-09 22:24:59.000 314    13989.1908 124.9937 54943.3943 88888.00
2020-11-09 22:25:00.000 314    13989.2922 124.9635 54943.5820 88888.00
2020-11-09 22:25:01.000 314    13989.0485 124.9980 54943.5776 88888.00
2020-11-09 22:25:02.000 314    13989.1585 124.9808 54943.5539 88888.00
2020-11-09 22:25:03.000 314    13989.7235 124.8967 54943.4914 88888.00
2020-11-09 22:25:04.000 314    13989.6286 124.7522 54943.2520 88888.00
2020-11-09 22:25:05.000 314    13989.2037 124.8126 54943.7027 88888.00
2020-11-09 22:25:06.000 314    13989.2512 124.7242 54943.7071 88888.00
2020-11-09 22:25:07.000 314    13989.4302 124.7802 54943.8321 88888.00
2020-11-09 22:25:08.000 314    13992.4580 128.4722 54940.0213 88888.00
2020-11-09 22:25:09.000 314    13989.0442 124.7134 54943.4979 88888.00
2020-11-09 22:25:10.000 314    13989.4496 124.8277 54943.5949 88888.00
2020-11-09 22:25:11.000 314    13989.3159 124.9139 54943.4871 88888.00
2020-11-09 22:25:12.000 314    13988.8867 125.0455 54943.4612 88888.00
2020-11-09 22:25:13.000 314    13988.9903 124.7932 54943.7006 88888.00
2020-11-09 22:25:14.000 314    13988.9450 124.7199 54943.5043 88888.00
2020-11-09 22:25:15.000 314    13988.9989 124.8169 54943.3490 88888.00
2020-11-09 22:25:16.000 314    13992.5723 128.4269 54940.2908 88888.00
2020-11-09 22:25:17.000 314    13989.3029 124.6961 54943.4806 88888.00
2020-11-09 22:25:18.000 314    13989.0442 124.7414 54943.5388 88888.00
2020-11-09 22:25:19.000 314    13988.9450 124.9290 54943.6618 88888.00
2020-11-09 22:25:20.000 314    13989.1089 124.9312 54943.7200 88888.00
2020-11-09 22:25:21.000 314    13991.3236 127.5730 54940.6316 88888.00
2020-11-09 22:25:22.000 314    13989.3461 125.5242 54943.6445 88888.00
2020-11-09 22:25:23.000 314    13988.9903 124.9333 54943.3814 88888.00
2020-11-09 22:25:24.000 314    13989.0053 124.8255 54943.5000 88888.00
2020-11-09 22:25:25.000 314    13988.9752 124.8988 54943.4720 88888.00
2020-11-09 22:25:26.000 314    13988.8285 125.0865 54943.5129 88888.00
2020-11-09 22:25:27.000 314    13988.8630 125.0822 54943.4720 88888.00
2020-11-09 22:25:28.000 314    13989.6027 124.9183 54943.4892 88888.00
2020-11-09 22:25:29.000 314    13989.6135 124.8536 54943.2887 88888.00
2020-11-09 22:25:30.000 314    13989.2814 124.7953 54943.3490 88888.00
2020-11-09 22:25:31.000 314    13989.4022 124.8320 54943.5733 88888.00
2020-11-09 22:25:32.000 314    13989.6566 125.4876 54942.8983 88888.00
2020-11-09 22:25:33.000 314    13989.6609 125.3496 54943.0018 88888.00
2020-11-09 22:25:34.000 314    13989.8744 125.5652 54943.0234 88888.00
2020-11-09 22:25:35.000 314    13990.2152 125.4401 54943.1096 88888.00
2020-11-09 22:25:36.000 314    13994.5002 129.7726 54939.3246 88888.00
2020-11-09 22:25:37.000 314    13989.7364 125.2956 54943.1657 88888.00
2020-11-09 22:25:38.000 314    13989.7537 125.2159 54943.0795 88888.00
2020-11-09 22:25:39.000 314    13989.5660 125.3452 54943.0320 88888.00
2020-11-09 22:25:40.000 314    13989.6696 125.3819 54943.0708 88888.00
2020-11-09 22:25:41.000 314    13993.2430 129.1257 54938.4857 88888.00
2020-11-09 22:25:42.000 314    13993.6894 128.8065 54939.6740 88888.00
2020-11-09 22:25:43.000 314    13990.0793 125.3409 54943.0665 88888.00
2020-11-09 22:25:44.000 314    13989.5294 125.3582 54943.0967 88888.00
2020-11-09 22:25:45.000 314    13989.4970 125.2568 54943.0255 88888.00
2020-11-09 22:25:46.000 314    13989.6178 125.1468 54943.1765 88888.00
2020-11-09 22:25:47.000 314    13989.6156 125.2223 54943.0385 88888.00
2020-11-09 22:25:48.000 314    13990.0750 125.1749 54942.8077 88888.00
2020-11-09 22:25:49.000 314    13989.5121 125.1835 54943.1226 88888.00
2020-11-09 22:25:50.000 314    13989.6458 125.2115 54943.0687 88888.00
2020-11-09 22:25:51.000 314    13989.9974 125.2266 54943.2132 88888.00
2020-11-09 22:25:52.000 314    13989.8011 124.9937 54942.5079 88888.00
2020-11-09 22:25:53.000 314    13990.4459 125.0951 54943.1204 88888.00
2020-11-09 22:25:54.000 314    13990.2324 125.2288 54943.1377 88888.00
2020-11-09 22:25:55.000 314    13989.7623 125.0196 54943.0708 88888.00
2020-11-09 22:25:56.000 314    13989.6803 124.8751 54943.2736 88888.00
2020-11-09 22:25:57.000 314    13989.7256 125.2633 54942.9802 88888.00
2020-11-09 22:25:58.000 314    13989.7860 125.1425 54943.0579 88888.00
2020-11-09 22:25:59.000 314    13989.6502 125.3388 54943.0622 88888.00
2020-11-09 22:26:00.000 314    13990.2669 125.3474 54943.0967 88888.00
2020-11-09 22:26:01.000 314    13989.6458 125.3151 54943.0277 88888.00
2020-11-09 22:26:02.000 314    13990.8794 125.7766 54942.5640 88888.00
2020-11-09 22:26:03.000 314    13989.6415 124.9226 54943.4720 88888.00
2020-11-09 22:26:04.000 314    13989.3569 124.7651 54943.6229 88888.00
2020-11-09 22:26:05.000 314    13989.1196 124.7220 54943.6682 88888.00
2020-11-09 22:26:06.000 314    13989.6782 124.6530 54943.6122 88888.00
2020-11-09 22:26:07.000 314    13993.2084 128.1078 54939.9328 88888.00
2020-11-09 22:26:08.000 314    13989.2943 124.4805 54943.4655 88888.00
2020-11-09 22:26:09.000 314    13989.4388 124.5818 54943.5561 88888.00
2020-11-09 22:26:10.000 314    13989.1498 124.6444 54943.5539 88888.00
2020-11-09 22:26:11.000 314    13989.2296 124.7608 54943.4439 88888.00
2020-11-09 22:26:12.000 314    13992.5615 128.2997 54940.0536 88888.00
2020-11-09 22:26:13.000 314    13995.5957 131.7265 54936.0874 88888.00
2020-11-09 22:26:14.000 314    13989.0916 124.5107 54943.6769 88888.00
2020-11-09 22:26:15.000 314    13989.0657 124.7544 54943.3814 88888.00
2020-11-09 22:26:16.000 314    13989.5962 124.5452 54943.4482 88888.00
2020-11-09 22:26:17.000 314    13989.2447 124.7738 54943.5733 88888.00
2020-11-09 22:26:18.000 314    13989.9154 124.5344 54943.6639 88888.00
2020-11-09 22:26:19.000 314    13989.7558 124.6271 54943.5065 88888.00
2020-11-09 22:26:20.000 314    13989.0873 124.5991 54943.8063 88888.00
2020-11-09 22:26:21.000 314    13989.3137 124.7738 54943.7027 88888.00
2020-11-09 22:26:22.000 314    13989.2275 124.6724 54943.7567 88888.00
2020-11-09 22:26:23.000 314    13990.0060 125.1231 54943.4245 88888.00
2020-11-09 22:26:24.000 314    13989.4000 124.5732 54943.6639 88888.00
2020-11-09 22:26:25.000 314    13989.7472 124.6681 54943.2045 88888.00
2020-11-09 22:26:26.000 314    13989.5272 124.6853 54943.4633 88888.00
2020-11-09 22:26:27.000 314    13989.4237 125.3323 54943.5367 88888.00
2020-11-09 22:26:28.000 314    13989.3116 124.7048 54943.7157 88888.00
2020-11-09 22:26:29.000 314    13989.3612 124.7004 54943.6294 88888.00
2020-11-09 22:26:30.000 314    13989.2447 124.5581 54943.4375 88888.00
2020-11-09 22:26:31.000 314    13990.1677 124.6897 54943.7998 88888.00
2020-11-09 22:26:32.000 314    13989.9478 124.5409 54943.6531 88888.00
2020-11-09 22:26:33.000 314    13989.3482 124.7263 54943.7114 88888.00
2020-11-09 22:26:34.000 314    13989.2857 124.7091 54943.6725 88888.00
2020-11-09 22:26:35.000 314    13992.9755 128.2307 54940.1399 88888.00
2020-11-09 22:26:36.000 314    13989.5078 124.7565 54943.7071 88888.00
2020-11-09 22:26:37.000 314    13989.6394 124.7716 54943.5971 88888.00
2020-11-09 22:26:38.000 314    13989.3935 124.8341 54943.4849 88888.00
2020-11-09 22:26:39.000 314    13989.2814 124.6357 54943.6574 88888.00
2020-11-09 22:26:40.000 314    13989.6006 124.5840 54942.3462 88888.00
2020-11-09 22:26:41.000 314    13992.1216 127.0640 54941.9191 88888.00
2020-11-09 22:26:42.000 314    13989.7882 124.8773 54943.6769 88888.00
2020-11-09 22:26:43.000 314    13990.2734 124.7004 54943.6186 88888.00
2020-11-09 22:26:44.000 314    13990.0599 124.6659 54943.7394 88888.00
2020-11-09 22:26:45.000 314    13989.5574 124.5624 54943.6984 88888.00
2020-11-09 22:26:46.000 314    13989.5790 124.5689 54943.8968 88888.00
2020-11-09 22:26:47.000 314    13989.6006 124.7608 54943.5237 88888.00
2020-11-09 22:26:48.000 314    13989.5833 124.8018 54943.7135 88888.00
2020-11-09 22:26:49.000 314    13989.7903 124.6250 54943.6229 88888.00
2020-11-09 22:26:50.000 314    13990.2475 124.6573 54943.6100 88888.00
2020-11-09 22:26:51.000 314    13989.6847 124.9420 54943.6639 88888.00
2020-11-09 22:26:52.000 314    13989.3849 124.6056 54943.7696 88888.00
2020-11-09 22:26:53.000 314    13989.5833 125.1749 54943.6294 88888.00
2020-11-09 22:26:54.000 314    13989.4237 124.3921 54943.6424 88888.00
2020-11-09 22:26:55.000 314    13989.5164 124.5969 54943.6984 88888.00
2020-11-09 22:26:56.000 314    13990.1009 124.8557 54943.7006 88888.00
2020-11-09 22:26:57.000 314    13990.2216 124.5365 54943.7265 88888.00
2020-11-09 22:26:58.000 314    13989.1649 124.6552 54943.6876 88888.00
2020-11-09 22:26:59.000 314    13989.5121 124.6379 54943.9098 88888.00
2020-11-09 22:27:00.000 314    13989.2728 124.7155 54943.8278 88888.00
2020-11-09 22:27:01.000 314    13989.3418 124.7457 54943.7588 88888.00
2020-11-09 22:27:02.000 314    13989.6825 124.4848 54943.8365 88888.00
2020-11-09 22:27:03.000 314    13989.3245 124.9592 54943.6553 88888.00
2020-11-09 22:27:04.000 314    13989.5121 124.6940 54943.6661 88888.00
2020-11-09 22:27:05.000 314    13992.8332 128.0107 54940.2693 88888.00
2020-11-09 22:27:06.000 314    13989.4518 124.5991 54943.7933 88888.00
2020-11-09 22:27:07.000 314    13989.8011 124.4093 54943.8516 88888.00
2020-11-09 22:27:08.000 314    13989.9521 124.5430 54943.6855 88888.00
2020-11-09 22:27:09.000 314    13989.5186 124.2303 54943.6790 88888.00
2020-11-09 22:27:10.000 314    13990.1526 125.6709 54941.8415 88888.00
2020-11-09 22:27:11.000 314    13990.9204 125.3948 54943.0191 88888.00
2020-11-09 22:27:12.000 314    13989.8119 124.3791 54943.5927 88888.00
2020-11-09 22:27:13.000 314    13989.5725 124.4654 54943.7567 88888.00
2020-11-09 22:27:14.000 314    13989.7494 124.4524 54943.7804 88888.00
2020-11-09 22:27:15.000 314    13990.1763 124.3295 54943.5280 88888.00
2020-11-09 22:27:16.000 314    13989.6135 124.5775 54943.9012 88888.00
2020-11-09 22:27:17.000 314    13989.6329 124.4977 54943.6100 88888.00
2020-11-09 22:27:18.000 314    13989.8486 124.4826 54943.6876 88888.00
2020-11-09 22:27:19.000 314    13989.4345 124.3985 54943.8106 88888.00
2020-11-09 22:27:20.000 314    13989.7364 124.5107 54943.8149 88888.00
2020-11-09 22:27:21.000 314    13990.2540 124.6724 54943.6165 88888.00
2020-11-09 22:27:22.000 314    13990.1677 124.5236 54943.7480 88888.00
2020-11-09 22:27:23.000 314    13989.9629 124.6120 54943.8192 88888.00
2020-11-09 22:27:24.000 314    13989.9542 124.7155 54943.8235 88888.00
2020-11-09 22:27:25.000 314    13989.9370 124.6142 54943.9033 88888.00
2020-11-09 22:27:26.000 314    13989.8184 124.6681 54943.8861 88888.00
2020-11-09 22:27:27.000 314    13989.8162 124.6465 54943.8170 88888.00
2020-11-09 22:27:28.000 314    13990.0922 124.7414 54943.7049 88888.00
2020-11-09 22:27:29.000 314    13990.0815 124.5581 54943.7243 88888.00
2020-11-09 22:27:30.000 314    13990.0448 124.6832 54944.2160 88888.00
2020-11-09 22:27:31.000 314    13993.7541 128.3687 54940.1463 88888.00
2020-11-09 22:27:32.000 314    13990.0125 124.6832 54944.0219 88888.00
2020-11-09 22:27:33.000 314    13989.9650 124.6163 54943.8300 88888.00
2020-11-09 22:27:34.000 314    13989.7795 124.8600 54943.5626 88888.00
2020-11-09 22:27:35.000 314    13989.8248 124.6638 54943.8235 88888.00
2020-11-09 22:27:36.000 314    13990.3748 124.8492 54943.5992 88888.00
2020-11-09 22:27:37.000 314    13993.5104 128.1854 54940.1614 88888.00
2020-11-09 22:27:38.000 314    13990.1267 124.8083 54943.7718 88888.00
2020-11-09 22:27:39.000 314    13989.9283 124.5905 54943.6725 88888.00
2020-11-09 22:27:40.000 314    13990.3618 124.9614 54943.9141 88888.00
2020-11-09 22:27:41.000 314    13990.2950 124.6940 54943.8537 88888.00
2020-11-09 22:27:42.000 314    13990.2583 124.9506 54943.8106 88888.00
2020-11-09 22:27:43.000 314    13989.8787 124.6422 54943.6445 88888.00
2020-11-09 22:27:44.000 314    13989.9585 124.6056 54943.7502 88888.00
2020-11-09 22:27:45.000 314    13990.0189 124.6746 54943.7200 88888.00
2020-11-09 22:27:46.000 314    13990.3726 124.6659 54943.8408 88888.00
2020-11-09 22:27:47.000 314    13990.4632 124.5732 54943.8235 88888.00
2020-11-09 22:27:48.000 314    13989.7062 124.6077 54943.7955 88888.00
2020-11-09 22:27:49.000 314    13989.8378 124.5516 54943.8861 88888.00
2020-11-09 22:27:50.000 314    13989.6652 124.6207 54943.6855 88888.00
2020-11-09 22:27:51.000 314    13989.2857 124.0384 54944.3735 88888.00
2020-11-09 22:27:52.000 314    13990.1030 124.6012 54943.6488 88888.00
2020-11-09 22:27:53.000 314    13990.2475 124.2670 54944.0564 88888.00
2020-11-09 22:27:54.000 314    13989.8852 124.5128 54943.6747 88888.00
2020-11-09 22:27:55.000 314    13989.8550 124.5732 54943.7114 88888.00
2020-11-09 22:27:56.000 314    13989.6480 124.5279 54943.8731 88888.00
2020-11-09 22:27:57.000 314    13989.6092 124.3964 54943.6380 88888.00
2020-11-09 22:27:58.000 314    13989.6825 124.4158 54943.9055 88888.00
2020-11-09 22:27:59.000 314    13989.7731 124.6034 54943.7394 88888.00
2020-11-09 22:28:00.000 314    13989.6458 124.5452 54944.0262 88888.00
2020-11-09 22:28:01.000 314    13989.5531 124.5150 54943.9141 88888.00
2020-11-09 22:28:02.000 314    13993.3810 128.1833 54940.2930 88888.00
2020-11-09 22:28:03.000 314    13989.6264 124.5365 54943.3641 88888.00
2020-11-09 22:28:04.000 314    13989.7299 124.6961 54943.8343 88888.00
2020-11-09 22:28:05.000 314    13990.1418 124.4568 54943.8904 88888.00
2020-11-09 22:28:06.000 314    13989.6696 124.7759 54943.9098 88888.00
2020-11-09 22:28:07.000 314    13989.6890 124.5452 54943.8559 88888.00
2020-11-09 22:28:08.000 314    13993.0446 127.3185 54941.2527 88888.00
2020-11-09 22:28:09.000 314    13989.6264 124.7220 54943.8817 88888.00
2020-11-09 22:28:10.000 314    13989.7839 124.6616 54943.9723 88888.00
2020-11-09 22:28:11.000 314    13990.4006 124.5516 54943.7027 88888.00
2020-11-09 22:28:12.000 314    13989.9176 125.8218 54942.9565 88888.00
2020-11-09 22:28:13.000 314    13989.5488 124.6638 54943.7912 88888.00
2020-11-09 22:28:14.000 314    13989.6415 124.7889 54943.8365 88888.00
2020-11-09 22:28:15.000 314    13990.0211 124.6228 54943.9464 88888.00
2020-11-09 22:28:16.000 314    13989.5941 124.9312 54943.7674 88888.00
2020-11-09 22:28:17.000 314    13989.6480 124.6530 54943.8990 88888.00
2020-11-09 22:28:18.000 314    13990.3230 124.4438 54943.7480 88888.00
2020-11-09 22:28:19.000 314    13989.6221 124.5430 54943.9766 88888.00
2020-11-09 22:28:20.000 314    13990.1246 124.6422 54943.7955 88888.00
2020-11-09 22:28:21.000 314    13989.7041 124.8881 54943.8861 88888.00
2020-11-09 22:28:22.000 314    13989.8141 124.8212 54943.9270 88888.00
2020-11-09 22:28:23.000 314    13995.0415 130.3506 54938.8782 88888.00
2020-11-09 22:28:24.000 314    13993.1049 128.3968 54940.3642 88888.00
2020-11-09 22:28:25.000 314    13989.8421 124.6638 54943.7200 88888.00
2020-11-09 22:28:26.000 314    13989.6415 124.6573 54944.0931 88888.00
2020-11-09 22:28:27.000 314    13989.5488 124.4330 54943.6833 88888.00
2020-11-09 22:28:28.000 314    13989.7558 124.5883 54943.8990 88888.00
2020-11-09 22:28:29.000 314    13989.8054 124.4697 54943.3879 88888.00
2020-11-09 22:28:30.000 314    13993.7109 128.2264 54940.6165 88888.00
2020-11-09 22:28:31.000 314    13989.8852 124.6767 54944.0004 88888.00
2020-11-09 22:28:32.000 314    13989.9089 124.4848 54943.7523 88888.00
2020-11-09 22:28:33.000 314    13990.9160 125.0800 54943.2843 88888.00
2020-11-09 22:28:34.000 314    13989.7407 124.5344 54943.9163 88888.00
2020-11-09 22:28:35.000 314    13989.5682 124.6789 54943.7114 88888.00
2020-11-09 22:28:36.000 314    13990.2928 124.7651 54943.9637 88888.00
2020-11-09 22:28:37.000 314    13989.7364 124.6379 54943.6704 88888.00
2020-11-09 22:28:38.000 314    13993.1481 128.0905 54940.2412 88888.00
2020-11-09 22:28:39.000 314    13989.7968 124.6314 54943.5604 88888.00
2020-11-09 22:28:40.000 314    13989.9240 124.5430 54943.8774 88888.00
2020-11-09 22:28:41.000 314    13990.0621 124.4503 54943.8019 88888.00
2020-11-09 22:28:42.000 314    13989.8658 124.7738 54943.5518 88888.00
2020-11-09 22:28:43.000 314    13990.0879 124.6401 54943.9529 88888.00
2020-11-09 22:28:44.000 314    13989.8097 124.5948 54943.8559 88888.00
2020-11-09 22:28:45.000 314    13989.6394 124.6853 54943.6618 88888.00
2020-11-09 22:28:46.000 314    13989.7688 124.7285 54943.6553 88888.00
2020-11-09 22:28:47.000 314    13989.8313 124.6508 54943.8386 88888.00
2020-11-09 22:28:48.000 314    13989.7407 124.5452 54943.6876 88888.00
2020-11-09 22:28:49.000 314    13989.7299 124.7414 54943.8602 88888.00
2020-11-09 22:28:50.000 314    13989.4819 124.6552 54943.8429 88888.00
2020-11-09 22:28:51.000 314    13989.5725 124.6983 54943.6143 88888.00
2020-11-09 22:28:52.000 314    13989.5941 124.6875 54943.8882 88888.00
2020-11-09 22:28:53.000 314    13989.4043 124.4007 54943.8127 88888.00
2020-11-09 22:28:54.000 314    13993.1071 128.2415 54940.2693 88888.00
2020-11-09 22:28:55.000 314    13990.1073 124.6336 54943.8731 88888.00
2020-11-09 22:28:56.000 314    13989.5962 124.5969 54943.8968 88888.00
2020-11-09 22:28:57.000 314    13989.7494 124.4869 54944.0564 88888.00
2020-11-09 22:28:58.000 314    13989.3418 124.5387 54943.7847 88888.00
2020-11-09 22:28:59.000 314    13990.0556 124.5495 54943.8149 88888.00
2020-11-09 22:29:00.000 314    13991.9318 126.8656 54942.0184 88888.00
2020-11-09 22:29:01.000 314    13990.0448 124.4999 54943.8580 88888.00
2020-11-09 22:29:02.000 314    13989.6502 125.0239 54943.6855 88888.00
2020-11-09 22:29:03.000 314    13989.4863 124.6875 54943.6812 88888.00
2020-11-09 22:29:04.000 314    13989.3224 124.6034 54943.7437 88888.00
2020-11-09 22:29:05.000 314    13989.4259 124.8212 54943.7545 88888.00
2020-11-09 22:29:06.000 314    13989.3547 124.3554 54943.9831 88888.00
2020-11-09 22:29:07.000 314    13989.3892 124.4891 54943.8537 88888.00
2020-11-09 22:29:08.000 314    13989.9025 124.4783 54943.8451 88888.00
2020-11-09 22:29:09.000 314    13989.2598 124.7004 54943.8904 88888.00
2020-11-09 22:29:10.000 314    13989.3978 124.4438 54943.8257 88888.00
2020-11-09 22:29:11.000 314    13989.3482 124.5064 54943.9572 88888.00
2020-11-09 22:29:12.000 314    13989.3353 124.4934 54943.7437 88888.00
2020-11-09 22:29:13.000 314    13989.2922 124.4222 54943.8753 88888.00
2020-11-09 22:29:14.000 314    13989.2124 124.6357 54943.7394 88888.00
2020-11-09 22:29:15.000 314    13989.1498 124.3166 54943.8300 88888.00
2020-11-09 22:29:16.000 314    13989.1628 124.5150 54943.8602 88888.00
2020-11-09 22:29:17.000 314    13989.2275 124.5624 54943.8300 88888.00
2020-11-09 22:29:18.000 314    13994.5175 129.9602 54938.5720 88888.00
2020-11-09 22:29:19.000 314    13993.1416 128.0905 54940.2305 88888.00
2020-11-09 22:29:20.000 314    13989.9499 124.5861 54943.5518 88888.00
2020-11-09 22:29:21.000 314    13989.1887 124.6163 54943.9119 88888.00
2020-11-09 22:29:22.000 314    13989.1585 124.6207 54943.9594 88888.00
2020-11-09 22:29:23.000 314    13989.3029 124.5322 54943.7502 88888.00
2020-11-09 22:29:24.000 314    13989.0959 124.7371 54943.7804 88888.00
2020-11-09 22:29:25.000 314    13992.4731 128.5671 54939.7819 88888.00
2020-11-09 22:29:26.000 314    13989.8852 124.6163 54943.7782 88888.00
2020-11-09 22:29:27.000 314    13989.3418 124.7155 54943.6467 88888.00
2020-11-09 22:29:28.000 314    13989.3871 124.7371 54944.0025 88888.00
2020-11-09 22:29:29.000 314    13989.1002 124.7328 54943.8839 88888.00
2020-11-09 22:29:30.000 314    13989.1412 124.7673 54943.8235 88888.00
2020-11-09 22:29:31.000 314    13988.9471 124.5430 54943.6963 88888.00
2020-11-09 22:29:32.000 314    13989.0765 124.7587 54943.3167 88888.00
2020-11-09 22:29:33.000 314    13989.8895 124.7328 54943.6812 88888.00
2020-11-09 22:29:34.000 314    13989.1391 124.4869 54943.7804 88888.00
2020-11-09 22:29:35.000 314    13989.0700 124.8536 54943.6445 88888.00
2020-11-09 22:29:36.000 314    13989.2275 124.9312 54943.8106 88888.00
2020-11-09 22:29:37.000 314    13989.4216 124.6573 54943.6963 88888.00
2020-11-09 22:29:38.000 314    13989.5682 124.7048 54943.7049 88888.00
2020-11-09 22:29:39.000 314    13989.4884 124.5560 54943.7955 88888.00
2020-11-09 22:29:40.000 314    13989.3094 124.9161 54943.5324 88888.00
2020-11-09 22:29:41.000 314    13989.1455 124.7587 54943.6790 88888.00
2020-11-09 22:29:42.000 314    13989.3827 124.7824 54943.7178 88888.00
2020-11-09 22:29:43.000 314    13989.1757 124.6336 54943.7114 88888.00
2020-11-09 22:29:44.000 314    13989.6674 124.6897 54943.7674 88888.00
2020-11-09 22:29:45.000 314    13989.7256 124.6314 54943.7135 88888.00
2020-11-09 22:29:46.000 314    13989.4022 124.5128 54943.5906 88888.00
2020-11-09 22:29:47.000 314    13989.2253 124.7091 54943.5927 88888.00
2020-11-09 22:29:48.000 314    13989.1843 124.7910 54943.6251 88888.00
2020-11-09 22:29:49.000 314    13992.8052 128.1164 54940.2305 88888.00
2020-11-09 22:29:50.000 314    13989.1283 124.7436 54944.0047 88888.00
2020-11-09 22:29:51.000 314    13989.6394 124.7220 54943.7523 88888.00
2020-11-09 22:29:52.000 314    13989.1714 124.7091 54943.4849 88888.00
2020-11-09 22:29:53.000 314    13989.2469 124.8061 54943.3232 88888.00
2020-11-09 22:29:54.000 314    13989.0830 124.7134 54943.7221 88888.00
2020-11-09 22:29:55.000 314    13992.7168 127.7757 54940.8796 88888.00
2020-11-09 22:29:56.000 314    13989.1024 124.7587 54943.7718 88888.00
2020-11-09 22:29:57.000 314    13989.2296 124.5279 54943.7588 88888.00
2020-11-09 22:29:58.000 314    13989.5100 124.6659 54943.6445 88888.00
2020-11-09 22:29:59.000 314    13989.3029 124.7500 54943.7847 88888.00
2020-11-09 22:30:00.000 314    13989.2447 124.5085 54943.3339 88888.00
2020-11-09 22:30:01.000 314    13989.0549 124.5042 54943.7265 88888.00
2020-11-09 22:30:02.000 314    13988.9385 124.6293 54943.6876 88888.00
2020-11-09 22:30:03.000 314    13988.7185 124.4373 54943.5884 88888.00
2020-11-09 22:30:04.000 314    13989.3396 124.5322 54943.8817 88888.00
2020-11-09 22:30:05.000 314    13989.1347 124.4891 54943.7372 88888.00
2020-11-09 22:30:06.000 314    13988.9514 124.3683 54943.6725 88888.00
2020-11-09 22:30:07.000 314    13989.1908 124.6357 54943.4957 88888.00
2020-11-09 22:30:08.000 314    13992.2057 128.0797 54940.1377 88888.00
2020-11-09 22:30:09.000 314    13988.7789 125.0584 54943.5690 88888.00
2020-11-09 22:30:10.000 314    13989.5790 124.4352 54943.6035 88888.00
2020-11-09 22:30:11.000 314    13988.8954 124.3597 54943.8019 88888.00
2020-11-09 22:30:12.000 314    13988.9579 124.6724 54943.8688 88888.00
2020-11-09 22:30:13.000 314    13988.8997 124.6616 54943.6337 88888.00
2020-11-09 22:30:14.000 314    13989.0830 124.8708 54943.4655 88888.00
2020-11-09 22:30:15.000 314    13988.7422 124.5905 54943.7480 88888.00
2020-11-09 22:30:16.000 314    13993.0575 128.1337 54940.1571 88888.00
2020-11-09 22:30:17.000 314    13988.9342 124.8687 54943.6769 88888.00
2020-11-09 22:30:18.000 314    13988.6538 124.6573 54943.5647 88888.00
2020-11-09 22:30:19.000 314    13988.7897 124.6724 54943.6963 88888.00
2020-11-09 22:30:20.000 314    13988.7983 124.6616 54943.6984 88888.00
2020-11-09 22:30:21.000 314    13990.9204 126.4753 54941.9148 88888.00
2020-11-09 22:30:22.000 314    13990.7414 126.3114 54942.3332 88888.00
2020-11-09 22:30:23.000 314    13989.3590 124.7738 54943.4418 88888.00
2020-11-09 22:30:24.000 314    13988.6905 124.9183 54943.4935 88888.00
2020-11-09 22:30:25.000 314    13989.0981 124.8040 54943.4935 88888.00
2020-11-09 22:30:26.000 314    13988.8350 124.8104 54943.5949 88888.00
2020-11-09 22:30:27.000 314    13988.9191 124.7996 54943.5927 88888.00
2020-11-09 22:30:28.000 314    13989.0204 125.0067 54943.2994 88888.00
2020-11-09 22:30:29.000 314    13989.2469 125.2568 54943.6294 88888.00
2020-11-09 22:30:30.000 314    13988.8328 124.6207 54943.3900 88888.00
2020-11-09 22:30:31.000 314    13988.8867 124.9032 54943.6704 88888.00
2020-11-09 22:30:32.000 314    13990.1462 126.6370 54941.7682 88888.00
2020-11-09 22:30:33.000 314    13989.4647 125.8111 54943.5216 88888.00
2020-11-09 22:30:34.000 314    13988.7746 124.7695 54943.4763 88888.00
2020-11-09 22:30:35.000 314    13988.9773 125.3690 54943.4353 88888.00
2020-11-09 22:30:36.000 314    13988.7250 124.8536 54943.5733 88888.00
2020-11-09 22:30:37.000 314    13988.8652 124.8234 54943.1463 88888.00
2020-11-09 22:30:38.000 314    13988.8177 124.8234 54943.4935 88888.00
2020-11-09 22:30:39.000 314    13992.6823 128.3536 54939.6740 88888.00
2020-11-09 22:30:40.000 314    13988.8867 124.9053 54943.5129 88888.00
2020-11-09 22:30:41.000 314    13989.0744 124.6724 54943.6531 88888.00
2020-11-09 22:30:42.000 314    13988.9859 124.6724 54943.3965 88888.00
2020-11-09 22:30:43.000 314    13993.2041 129.1451 54939.3829 88888.00
2020-11-09 22:30:44.000 314    13988.7832 124.6897 54943.2045 88888.00
2020-11-09 22:30:45.000 314    13988.6129 124.7306 54943.4871 88888.00
2020-11-09 22:30:46.000 314    13988.7164 124.8988 54943.4224 88888.00
2020-11-09 22:30:47.000 314    13989.3655 124.6271 54943.4612 88888.00
2020-11-09 22:30:48.000 314    13992.5831 128.3213 54939.9026 88888.00
2020-11-09 22:30:49.000 314    13988.5589 124.8191 54943.5388 88888.00
2020-11-09 22:30:50.000 314    13988.3950 124.6465 54943.5345 88888.00
2020-11-09 22:30:51.000 314    13988.5266 124.7587 54943.1291 88888.00
2020-11-09 22:30:52.000 314    13988.5352 124.8837 54943.4418 88888.00
2020-11-09 22:30:53.000 314    13990.8708 126.5464 54941.6129 88888.00
2020-11-09 22:30:54.000 314    13989.9111 125.8046 54943.4418 88888.00
2020-11-09 22:30:55.000 314    13989.0032 124.8816 54943.2714 88888.00
2020-11-09 22:30:56.000 314    13988.8997 125.0972 54943.3016 88888.00
2020-11-09 22:30:57.000 314    13988.4662 124.9549 54943.4741 88888.00
2020-11-09 22:30:58.000 314    13988.9687 125.0649 54943.3447 88888.00
2020-11-09 22:30:59.000 314    13988.5374 124.8406 54943.4612 88888.00
2020-11-09 22:31:00.000 314    13988.6366 124.8837 54943.4914 88888.00
2020-11-09 22:31:01.000 314    13988.6172 124.8449 54943.4375 88888.00
2020-11-09 22:31:02.000 314    13988.6581 124.8147 54943.4094 88888.00
2020-11-09 22:31:03.000 314    13988.8522 125.0196 54943.1571 88888.00
2020-11-09 22:31:04.000 314    13989.4690 126.0655 54942.4130 88888.00
2020-11-09 22:31:05.000 314    13988.8781 124.9506 54943.5194 88888.00
2020-11-09 22:31:06.000 314    13989.3094 124.9269 54943.4310 88888.00
2020-11-09 22:31:07.000 314    13989.0485 124.9247 54943.2455 88888.00
2020-11-09 22:31:08.000 314    13988.9256 125.0131 54943.4353 88888.00
2020-11-09 22:31:09.000 314    13988.6085 124.9937 54943.4245 88888.00
2020-11-09 22:31:10.000 314    13989.2555 124.8536 54943.4030 88888.00
2020-11-09 22:31:11.000 314    13988.7228 125.1145 54943.4784 88888.00
2020-11-09 22:31:12.000 314    13989.2124 125.1080 54943.3447 88888.00
2020-11-09 22:31:13.000 314    13992.7275 128.4205 54939.7581 88888.00
2020-11-09 22:31:14.000 314    13988.6107 125.1706 54943.4461 88888.00
2020-11-09 22:31:15.000 314    13988.5115 125.0153 54943.5539 88888.00
2020-11-09 22:31:16.000 314    13988.6495 124.7802 54943.2800 88888.00
2020-11-09 22:31:17.000 314    13988.4856 124.9032 54943.3879 88888.00
2020-11-09 22:31:18.000 314    13988.4748 124.9398 54943.3426 88888.00
2020-11-09 22:31:19.000 314    13992.1151 127.3810 54941.1039 88888.00
2020-11-09 22:31:20.000 314    13988.4511 124.8773 54943.0622 88888.00
2020-11-09 22:31:21.000 314    13988.6732 124.8363 54943.4633 88888.00
2020-11-09 22:31:22.000 314    13988.3735 124.8557 54943.5647 88888.00
2020-11-09 22:31:23.000 314    13988.5158 124.7436 54943.4849 88888.00
2020-11-09 22:31:24.000 314    13988.4403 124.8557 54943.5324 88888.00
2020-11-09 22:31:25.000 314    13988.3325 125.0951 54943.2067 88888.00
2020-11-09 22:31:26.000 314    13988.6387 124.8126 54943.6143 88888.00
2020-11-09 22:31:27.000 314    13988.4188 124.8320 54943.2887 88888.00
2020-11-09 22:31:28.000 314    13988.1514 124.6616 54943.3275 88888.00
2020-11-09 22:31:29.000 314    13988.3411 124.7845 54943.3318 88888.00
2020-11-09 22:31:30.000 314    13988.4317 124.8708 54943.4763 88888.00
2020-11-09 22:31:31.000 314    13989.0312 124.9333 54943.3749 88888.00
2020-11-09 22:31:32.000 314    13988.2635 125.1339 54943.0945 88888.00
2020-11-09 22:31:33.000 314    13988.4274 125.0347 54943.1851 88888.00
2020-11-09 22:31:34.000 314    13988.6215 124.8363 54943.1549 88888.00
2020-11-09 22:31:35.000 314    13988.5438 125.0951 54943.2649 88888.00
2020-11-09 22:31:36.000 314    13988.2290 124.9463 54943.3879 88888.00
2020-11-09 22:31:37.000 314    13989.0334 124.8643 54943.4181 88888.00
2020-11-09 22:31:38.000 314    13988.9665 124.9247 54943.4547 88888.00
2020-11-09 22:31:39.000 314    13988.4899 124.8924 54943.1787 88888.00
2020-11-09 22:31:40.000 314    13988.2635 125.4423 54943.3447 88888.00
2020-11-09 22:31:41.000 314    13988.4123 124.7953 54943.4720 88888.00
2020-11-09 22:31:42.000 314    13988.2570 124.7500 54943.4116 88888.00
2020-11-09 22:31:43.000 314    13991.9943 128.5024 54939.7862 88888.00
2020-11-09 22:31:44.000 314    13989.1196 124.8773 54943.4806 88888.00
2020-11-09 22:31:45.000 314    13988.5611 124.7112 54943.3814 88888.00
2020-11-09 22:31:46.000 314    13988.4037 124.8277 54943.2067 88888.00
2020-11-09 22:31:47.000 314    13988.5999 124.8536 54943.4418 88888.00
2020-11-09 22:31:48.000 314    13990.1742 125.7593 54942.3936 88888.00
2020-11-09 22:31:49.000 314    13990.0599 126.6715 54942.1736 88888.00
2020-11-09 22:31:50.000 314    13988.4986 125.2288 54943.4569 88888.00
2020-11-09 22:31:51.000 314    13988.3002 124.9743 54943.3577 88888.00
2020-11-09 22:31:52.000 314    13988.3433 125.1404 54943.1398 88888.00
2020-11-09 22:31:53.000 314    13988.4964 124.9571 54943.2326 88888.00
2020-11-09 22:31:54.000 314    13988.6107 125.2525 54943.4159 88888.00
2020-11-09 22:31:55.000 314    13988.8673 125.1059 54943.2455 88888.00
2020-11-09 22:31:56.000 314    13989.0549 125.2806 54943.3318 88888.00
2020-11-09 22:31:57.000 314    13988.4037 125.1231 54943.2175 88888.00
2020-11-09 22:31:58.000 314    13988.5093 125.1555 54943.3318 88888.00
2020-11-09 22:31:59.000 314    13988.2570 125.0649 54943.3857 88888.00
2020-11-09 22:32:00.000 314    13988.4209 124.8902 54943.1830 88888.00
2020-11-09 22:32:01.000 314    13988.5460 124.9916 54943.4418 88888.00
2020-11-09 22:32:02.000 314    13992.7642 128.7483 54939.8401 88888.00
2020-11-09 22:32:03.000 314    13988.7573 124.8018 54943.3663 88888.00
2020-11-09 22:32:04.000 314    13988.6495 125.3302 54943.4202 88888.00
2020-11-09 22:32:05.000 314    13988.5180 125.1878 54943.5453 88888.00
2020-11-09 22:32:06.000 314    13988.3411 124.9247 54943.1743 88888.00
2020-11-09 22:32:07.000 314    13990.2734 127.2495 54940.5453 88888.00
2020-11-09 22:32:08.000 314    13989.4323 124.9269 54943.3879 88888.00
2020-11-09 22:32:09.000 314    13988.9795 125.0347 54943.3728 88888.00
2020-11-09 22:32:10.000 314    13988.4296 124.7091 54943.5000 88888.00
2020-11-09 22:32:11.000 314    13988.5870 124.8837 54943.6014 88888.00
2020-11-09 22:32:12.000 314    13988.5007 124.9528 54943.3814 88888.00
2020-11-09 22:32:13.000 314    13988.5072 125.0520 54943.4094 88888.00
2020-11-09 22:32:14.000 314    13988.2333 124.7996 54943.2455 88888.00
2020-11-09 22:32:15.000 314    13989.0787 124.9333 54943.2498 88888.00
2020-11-09 22:32:16.000 314    13988.4425 124.8083 54943.2671 88888.00
2020-11-09 22:32:17.000 314    13988.5352 124.9786 54943.3663 88888.00
2020-11-09 22:32:18.000 314    13988.3217 124.9032 54943.5388 88888.00
2020-11-09 22:32:19.000 314    13991.8735 128.5887 54939.8401 88888.00
2020-11-09 22:32:20.000 314    13988.6193 124.9506 54943.3728 88888.00
2020-11-09 22:32:21.000 314    13989.1671 124.9528 54943.2649 88888.00
2020-11-09 22:32:22.000 314    13988.4382 124.8428 54943.2671 88888.00
2020-11-09 22:32:23.000 314    13988.4231 125.1123 54943.2930 88888.00
2020-11-09 22:32:24.000 314    13988.5417 125.0929 54943.4612 88888.00
2020-11-09 22:32:25.000 314    13988.5158 125.0520 54943.5000 88888.00
2020-11-09 22:32:26.000 314    13988.4145 124.9679 54943.3598 88888.00
2020-11-09 22:32:27.000 314    13989.0808 125.0282 54943.5582 88888.00
2020-11-09 22:32:28.000 314    13989.0226 125.0929 54943.4159 88888.00
2020-11-09 22:32:29.000 314    13988.1557 125.0347 54943.4482 88888.00
2020-11-09 22:32:30.000 314    13988.6280 125.0088 54943.3361 88888.00
2020-11-09 22:32:31.000 314    13988.5180 125.2547 54943.5000 88888.00
2020-11-09 22:32:32.000 314    13987.9357 124.4999 54943.7847 88888.00
2020-11-09 22:32:33.000 314    13988.4360 125.1361 54943.5496 88888.00
2020-11-09 22:32:34.000 314    13988.8113 124.9980 54943.4202 88888.00
2020-11-09 22:32:35.000 314    13991.6601 128.1703 54940.6704 88888.00
2020-11-09 22:32:36.000 314    13988.3153 125.0800 54943.4590 88888.00
2020-11-09 22:32:37.000 314    13988.2462 125.4919 54943.2563 88888.00
2020-11-09 22:32:38.000 314    13988.2441 125.1167 54943.3577 88888.00
2020-11-09 22:32:39.000 314    13988.2506 125.2223 54943.3879 88888.00
2020-11-09 22:32:40.000 314    13990.2885 126.7082 54941.6021 88888.00
2020-11-09 22:32:41.000 314    13989.6739 125.8369 54942.8746 88888.00
2020-11-09 22:32:42.000 314    13988.2592 125.0369 54943.3641 88888.00
2020-11-09 22:32:43.000 314    13988.2635 124.9808 54943.3016 88888.00
2020-11-09 22:32:44.000 314    13988.1923 125.0951 54943.3490 88888.00
2020-11-09 22:32:45.000 314    13988.1363 124.8169 54943.4806 88888.00
2020-11-09 22:32:46.000 314    13988.2484 125.4401 54943.5582 88888.00
2020-11-09 22:32:47.000 314    13988.5891 125.0175 54943.4224 88888.00
2020-11-09 22:32:48.000 314    13991.6191 128.6512 54939.8099 88888.00
2020-11-09 22:32:49.000 314    13988.3088 125.0325 54943.3663 88888.00
2020-11-09 22:32:50.000 314    13988.2613 124.8751 54943.4310 88888.00
2020-11-09 22:32:51.000 314    13988.3692 124.8385 54943.5237 88888.00
2020-11-09 22:32:52.000 314    13988.9428 125.0843 54943.4159 88888.00
2020-11-09 22:32:53.000 314    13989.0399 126.7923 54941.1772 88888.00
2020-11-09 22:32:54.000 314    13990.6896 126.7103 54941.7703 88888.00
2020-11-09 22:32:55.000 314    13988.4425 124.8751 54943.4461 88888.00
2020-11-09 22:32:56.000 314    13988.4490 124.9873 54943.5626 88888.00
2020-11-09 22:32:57.000 314    13988.9234 125.0757 54943.2887 88888.00
2020-11-09 22:32:58.000 314    13988.5503 124.8643 54943.4957 88888.00
2020-11-09 22:32:59.000 314    13989.2361 124.8061 54943.2455 88888.00
2020-11-09 22:33:00.000 314    13988.5352 124.9096 54943.4547 88888.00
2020-11-09 22:33:01.000 314    13988.7875 125.2115 54943.3728 88888.00
2020-11-09 22:33:02.000 314    13989.1412 125.5674 54942.8789 88888.00
2020-11-09 22:33:03.000 314    13988.9579 125.5782 54942.7689 88888.00
2020-11-09 22:33:04.000 314    13988.7336 125.7097 54942.5273 88888.00
2020-11-09 22:33:05.000 314    13989.3784 125.4919 54942.8961 88888.00
2020-11-09 22:33:06.000 314    13989.4194 125.7011 54942.8659 88888.00
2020-11-09 22:33:07.000 314    13988.8652 125.6472 54942.9134 88888.00
2020-11-09 22:33:08.000 314    13988.9061 125.7809 54942.7775 88888.00
2020-11-09 22:33:09.000 314    13988.9967 125.5846 54942.7861 88888.00
2020-11-09 22:33:10.000 314    13988.9428 125.4358 54943.0040 88888.00
2020-11-09 22:33:11.000 314    13989.0593 125.6342 54942.3634 88888.00
2020-11-09 22:33:12.000 314    13988.9018 125.8197 54942.9371 88888.00
2020-11-09 22:33:13.000 314    13988.9536 125.6795 54942.8832 88888.00
2020-11-09 22:33:14.000 314    13989.8162 126.1432 54942.3807 88888.00
2020-11-09 22:33:15.000 314    13989.1714 125.6256 54942.9091 88888.00
2020-11-09 22:33:16.000 314    13989.1671 125.7507 54942.3656 88888.00
2020-11-09 22:33:17.000 314    13989.5596 125.3819 54942.9350 88888.00
2020-11-09 22:33:18.000 314    13992.3372 129.1796 54939.3980 88888.00
2020-11-09 22:33:19.000 314    13989.0571 125.7032 54942.7150 88888.00
2020-11-09 22:33:20.000 314    13988.9148 125.7528 54942.8552 88888.00
2020-11-09 22:33:21.000 314    13988.8264 125.4639 54942.7667 88888.00
2020-11-09 22:33:22.000 314    13988.7056 125.6278 54943.2024 88888.00
2020-11-09 22:33:23.000 314    13989.6286 127.9978 54940.9184 88888.00
2020-11-09 22:33:24.000 314    13990.1160 126.5594 54942.1283 88888.00
2020-11-09 22:33:25.000 314    13988.7207 125.6019 54942.8961 88888.00
2020-11-09 22:33:26.000 314    13988.8069 125.6946 54942.9134 88888.00
2020-11-09 22:33:27.000 314    13988.9795 125.6083 54942.9889 88888.00
2020-11-09 22:33:28.000 314    13989.1865 125.7528 54943.1355 88888.00
2020-11-09 22:33:29.000 314    13989.0097 125.4531 54943.0579 88888.00
2020-11-09 22:33:30.000 314    13989.3806 125.5609 54942.7646 88888.00
2020-11-09 22:33:31.000 314    13989.3914 125.1533 54943.2132 88888.00
2020-11-09 22:33:32.000 314    13988.3498 125.1274 54943.3792 88888.00
2020-11-09 22:33:33.000 314    13988.3929 125.0951 54943.3383 88888.00
2020-11-09 22:33:34.000 314    13988.4446 124.9765 54943.2973 88888.00
2020-11-09 22:33:35.000 314    13989.0140 125.5070 54943.4935 88888.00
2020-11-09 22:33:36.000 314    13988.4662 125.0606 54943.4655 88888.00
2020-11-09 22:33:37.000 314    13988.4058 125.0239 54943.1377 88888.00
2020-11-09 22:33:38.000 314    13988.7099 125.0563 54943.4461 88888.00
2020-11-09 22:33:39.000 314    13988.5654 125.2008 54943.3685 88888.00
2020-11-09 22:33:40.000 314    13988.5180 124.9139 54943.3728 88888.00
2020-11-09 22:33:41.000 314    13988.6754 125.0196 54943.2800 88888.00
2020-11-09 22:33:42.000 314    13988.9514 124.8708 54943.4871 88888.00
2020-11-09 22:33:43.000 314    13988.5352 125.1468 54943.4288 88888.00
2020-11-09 22:33:44.000 314    13988.4727 124.8730 54943.3965 88888.00
2020-11-09 22:33:45.000 314    13990.1440 126.8440 54940.7200 88888.00
2020-11-09 22:33:46.000 314    13991.9059 128.5003 54939.9264 88888.00
2020-11-09 22:33:47.000 314    13988.5482 124.9118 54943.3792 88888.00
2020-11-09 22:33:48.000 314    13988.5180 124.9398 54943.5604 88888.00
2020-11-09 22:33:49.000 314    13989.2102 125.0627 54943.3426 88888.00
2020-11-09 22:33:50.000 314    13988.5740 125.2784 54943.3102 88888.00
2020-11-09 22:33:51.000 314    13988.7487 125.6752 54943.4526 88888.00
2020-11-09 22:33:52.000 314    13991.9253 128.4722 54939.7797 88888.00
2020-11-09 22:33:53.000 314    13988.9924 125.1188 54943.6380 88888.00
2020-11-09 22:33:54.000 314    13988.8867 125.2547 54943.6747 88888.00
2020-11-09 22:33:55.000 314    13989.2749 125.1167 54943.4569 88888.00
2020-11-09 22:33:56.000 314    13989.2577 125.1318 54943.4159 88888.00
2020-11-09 22:33:57.000 314    13988.6840 125.0175 54943.4763 88888.00
2020-11-09 22:33:58.000 314    13988.7422 125.2741 54943.4763 88888.00
2020-11-09 22:33:59.000 314    13989.1541 125.1490 54943.2067 88888.00
2020-11-09 22:34:00.000 314    13989.0593 125.2590 54943.3426 88888.00
2020-11-09 22:34:01.000 314    13988.8609 125.1016 54943.5043 88888.00
2020-11-09 22:34:02.000 314    13989.0593 125.2417 54943.4784 88888.00
2020-11-09 22:34:03.000 314    13988.9471 125.4595 54943.3706 88888.00
2020-11-09 22:34:04.000 314    13989.1455 125.4811 54943.2606 88888.00
2020-11-09 22:34:05.000 314    13989.1067 125.1598 54943.3232 88888.00
2020-11-09 22:34:06.000 314    13988.9924 125.2353 54943.3210 88888.00
2020-11-09 22:34:07.000 314    13989.5488 125.1490 54943.5733 88888.00
2020-11-09 22:34:08.000 314    13989.1434 125.2590 54943.4137 88888.00
2020-11-09 22:34:09.000 314    13988.9061 124.9937 54943.6445 88888.00
2020-11-09 22:34:10.000 314    13988.9665 124.9614 54943.6876 88888.00
2020-11-09 22:34:11.000 314    13989.0204 125.0218 54943.3922 88888.00
2020-11-09 22:34:12.000 314    13988.9385 125.1339 54943.6380 88888.00
2020-11-09 22:34:13.000 314    13989.0679 125.0175 54943.4590 88888.00
2020-11-09 22:34:14.000 314    13989.7817 124.8643 54943.6380 88888.00
2020-11-09 22:34:15.000 314    13988.7013 125.0627 54943.7588 88888.00
2020-11-09 22:34:16.000 314    13992.2596 128.3709 54940.0687 88888.00
2020-11-09 22:34:17.000 314    13988.8803 125.4272 54943.6855 88888.00
2020-11-09 22:34:18.000 314    13989.2835 124.8169 54943.6035 88888.00
2020-11-09 22:34:19.000 314    13988.9342 124.8320 54943.7567 88888.00
2020-11-09 22:34:20.000 314    13989.4625 124.8643 54943.6855 88888.00
2020-11-09 22:34:21.000 314    13988.9903 124.8104 54943.0859 88888.00
2020-11-09 22:34:22.000 314    13992.7017 128.3644 54940.0924 88888.00
2020-11-09 22:34:23.000 314    13989.0744 125.3043 54943.6273 88888.00
2020-11-09 22:34:24.000 314    13988.9687 124.9226 54943.6251 88888.00
2020-11-09 22:34:25.000 314    13988.8867 124.9139 54943.4526 88888.00
2020-11-09 22:34:26.000 314    13988.9514 124.9183 54943.9400 88888.00
2020-11-09 22:34:27.000 314    13989.2102 124.8514 54943.5043 88888.00
2020-11-09 22:34:28.000 314    13989.1218 124.9571 54943.7523 88888.00
2020-11-09 22:34:29.000 314    13989.0312 124.8643 54943.7243 88888.00
2020-11-09 22:34:30.000 314    13988.9903 124.7091 54943.8559 88888.00
2020-11-09 22:34:31.000 314    13989.1994 124.7889 54943.6424 88888.00
2020-11-09 22:34:32.000 314    13989.7019 125.0994 54943.6984 88888.00
2020-11-09 22:34:33.000 314    13988.9536 124.8988 54943.8063 88888.00
2020-11-09 22:34:34.000 314    13993.3400 129.2960 54939.1305 88888.00
2020-11-09 22:34:35.000 314    13989.6264 124.8924 54943.5669 88888.00
2020-11-09 22:34:36.000 314    13989.1347 124.9937 54943.8365 88888.00
2020-11-09 22:34:37.000 314    13989.4323 125.1080 54943.9270 88888.00
2020-11-09 22:34:38.000 314    13988.9903 124.9786 54943.6661 88888.00
2020-11-09 22:34:39.000 314    13989.6178 125.0972 54943.8278 88888.00
2020-11-09 22:34:40.000 314    13989.3935 125.0045 54942.5101 88888.00
2020-11-09 22:34:41.000 314    13991.5846 127.1977 54941.9105 88888.00
2020-11-09 22:34:42.000 314    13989.2275 125.3302 54944.3476 88888.00
2020-11-09 22:34:43.000 314    13989.1822 125.0175 54943.6510 88888.00
2020-11-09 22:34:44.000 314    13989.2426 125.1512 54943.8063 88888.00
2020-11-09 22:34:45.000 314    13989.8291 125.5178 54943.7092 88888.00
2020-11-09 22:34:46.000 314    13989.3310 125.1361 54943.5216 88888.00
2020-11-09 22:34:47.000 314    13989.3676 125.4186 54943.1636 88888.00
2020-11-09 22:34:48.000 314    13989.3871 125.4897 54943.5280 88888.00
2020-11-09 22:34:49.000 314    13989.4323 125.2762 54943.6467 88888.00
2020-11-09 22:34:50.000 314    13989.4453 125.2223 54943.8386 88888.00
2020-11-09 22:34:51.000 314    13989.7364 125.1512 54943.7351 88888.00
2020-11-09 22:34:52.000 314    13989.5014 125.2806 54943.8192 88888.00
2020-11-09 22:34:53.000 314    13989.6286 125.2633 54943.8796 88888.00
2020-11-09 22:34:54.000 314    13989.4237 125.2245 54943.7998 88888.00
2020-11-09 22:34:55.000 314    13989.6243 125.2590 54943.6531 88888.00
2020-11-09 22:34:56.000 314    13989.7235 125.0822 54943.7243 88888.00
2020-11-09 22:34:57.000 314    13989.5941 125.2525 54943.8106 88888.00
2020-11-09 22:34:58.000 314    13989.6502 125.3280 54943.9421 88888.00
2020-11-09 22:34:59.000 314    13989.4927 125.3647 54943.6143 88888.00
2020-11-09 22:35:00.000 314    13990.0146 125.3345 54943.6920 88888.00
2020-11-09 22:35:01.000 314    13989.7623 125.1425 54943.8170 88888.00
2020-11-09 22:35:02.000 314    13989.5941 125.3021 54943.9012 88888.00
2020-11-09 22:35:03.000 314    13990.6422 125.6364 54942.8724 88888.00
2020-11-09 22:35:04.000 314    13990.4416 125.0002 54943.9766 88888.00
2020-11-09 22:35:05.000 314    13993.1632 128.5973 54940.4849 88888.00
2020-11-09 22:35:06.000 314    13989.6998 125.1037 54943.8084 88888.00
2020-11-09 22:35:07.000 314    13992.4946 127.7067 54940.3253 88888.00
2020-11-09 22:35:08.000 314    13989.6135 125.1468 54943.9896 88888.00
2020-11-09 22:35:09.000 314    13989.6458 124.7587 54943.8386 88888.00
2020-11-09 22:35:10.000 314    13990.1526 125.0261 54943.9313 88888.00
2020-11-09 22:35:11.000 314    13989.6415 125.1900 54943.9702 88888.00
2020-11-09 22:35:12.000 314    13989.9758 125.0433 54943.8710 88888.00
2020-11-09 22:35:13.000 314    13989.7278 124.7996 54943.8688 88888.00
2020-11-09 22:35:14.000 314    13989.7062 124.9959 54943.9292 88888.00
2020-11-09 22:35:15.000 314    13989.7256 125.0347 54943.9335 88888.00
2020-11-09 22:35:16.000 314    13989.5402 125.2266 54943.9206 88888.00
2020-11-09 22:35:17.000 314    13990.2561 124.9937 54944.0327 88888.00
2020-11-09 22:35:18.000 314    13989.8637 124.8945 54944.1535 88888.00
2020-11-09 22:35:19.000 314    13989.5402 124.9290 54943.9572 88888.00
2020-11-09 22:35:20.000 314    13989.6652 125.0369 54944.2117 88888.00
2020-11-09 22:35:21.000 314    13989.6049 125.0498 54943.7998 88888.00
2020-11-09 22:35:22.000 314    13993.8813 130.1198 54939.4648 88888.00
2020-11-09 22:35:23.000 314    13990.6012 124.9226 54943.9335 88888.00
2020-11-09 22:35:24.000 314    13990.8017 126.2984 54943.3943 88888.00
2020-11-09 22:35:25.000 314    13989.8270 125.1857 54943.9745 88888.00
2020-11-09 22:35:26.000 314    13989.6049 125.2223 54943.9055 88888.00
2020-11-09 22:35:27.000 314    13989.9607 125.2525 54943.2002 88888.00
2020-11-09 22:35:28.000 314    13990.1440 125.2719 54943.9141 88888.00
2020-11-09 22:35:29.000 314    13993.8640 128.6426 54940.3534 88888.00
2020-11-09 22:35:30.000 314    13989.8054 125.2417 54943.5410 88888.00
2020-11-09 22:35:31.000 314    13989.6480 125.2611 54944.0047 88888.00
2020-11-09 22:35:32.000 314    13989.7494 125.2676 54944.0888 88888.00
2020-11-09 22:35:33.000 314    13989.5186 125.1555 54944.0457 88888.00
2020-11-09 22:35:34.000 314    13989.9003 125.6752 54943.8882 88888.00
2020-11-09 22:35:35.000 314    13990.2389 125.2741 54943.8731 88888.00
2020-11-09 22:35:36.000 314    13992.6132 127.6894 54941.2484 88888.00
2020-11-09 22:35:37.000 314    13989.7429 124.9484 54943.9659 88888.00
2020-11-09 22:35:38.000 314    13989.5704 124.9765 54944.1449 88888.00
2020-11-09 22:35:39.000 314    13989.8054 125.0196 54943.8537 88888.00
2020-11-09 22:35:40.000 314    13989.6782 125.1684 54943.8106 88888.00
2020-11-09 22:35:41.000 314    13993.3249 128.8043 54940.3404 88888.00
2020-11-09 22:35:42.000 314    13991.6148 125.9555 54943.9335 88888.00
2020-11-09 22:35:43.000 314    13989.6394 124.9312 54944.0823 88888.00
2020-11-09 22:35:44.000 314    13989.9283 125.2849 54943.8429 88888.00
2020-11-09 22:35:45.000 314    13990.4675 126.3028 54943.1506 88888.00
2020-11-09 22:35:46.000 314    13989.8097 125.0239 54944.1362 88888.00
2020-11-09 22:35:47.000 314    13989.9348 125.2008 54943.7804 88888.00
2020-11-09 22:35:48.000 314    13990.1224 125.0886 54944.0780 88888.00
2020-11-09 22:35:49.000 314    13989.8076 124.9592 54943.8602 88888.00
2020-11-09 22:35:50.000 314    13990.0944 124.9333 54944.0457 88888.00
2020-11-09 22:35:51.000 314    13989.9693 125.0024 54944.1556 88888.00
2020-11-09 22:35:52.000 314    13989.8766 125.0972 54944.1017 88888.00
2020-11-09 22:35:53.000 314    13990.4136 125.0325 54943.9702 88888.00
2020-11-09 22:35:54.000 314    13990.3553 124.8902 54944.0931 88888.00
2020-11-09 22:35:55.000 314    13989.9154 124.8687 54944.0909 88888.00
2020-11-09 22:35:56.000 314    13993.3163 128.4722 54940.3987 88888.00
2020-11-09 22:35:57.000 314    13990.2346 124.8708 54944.0758 88888.00
2020-11-09 22:35:58.000 314    13989.5941 124.8967 54944.1643 88888.00
2020-11-09 22:35:59.000 314    13989.7450 124.9506 54943.9572 88888.00
2020-11-09 22:36:00.000 314    13990.1440 124.8234 54944.1276 88888.00
2020-11-09 22:36:01.000 314    13991.9296 127.6010 54941.4533 88888.00
2020-11-09 22:36:02.000 314    13989.7903 125.0843 54944.2419 88888.00
2020-11-09 22:36:03.000 314    13989.7472 124.7608 54943.8063 88888.00
2020-11-09 22:36:04.000 314    13989.8529 125.0153 54944.0284 88888.00
2020-11-09 22:36:05.000 314    13989.8895 125.0196 54943.9831 88888.00
2020-11-09 22:36:06.000 314    13989.7860 124.9506 54944.1319 88888.00
2020-11-09 22:36:07.000 314    13990.1224 125.0110 54944.0996 88888.00
2020-11-09 22:36:08.000 314    13989.5100 125.0822 54944.1578 88888.00
2020-11-09 22:36:09.000 314    13989.4022 124.8708 54944.0155 88888.00
2020-11-09 22:36:10.000 314    13989.6782 124.9894 54943.8817 88888.00
2020-11-09 22:36:11.000 314    13989.8701 125.0671 54944.1449 88888.00
2020-11-09 22:36:12.000 314    13989.7990 125.2698 54943.9745 88888.00
2020-11-09 22:36:13.000 314    13989.5725 125.0606 54944.0413 88888.00
2020-11-09 22:36:14.000 314    13994.5973 130.6848 54938.6712 88888.00
2020-11-09 22:36:15.000 314    13992.9561 128.9639 54940.8624 88888.00
2020-11-09 22:36:16.000 314    13989.3439 124.9894 54943.8710 88888.00
2020-11-09 22:36:17.000 314    13989.5359 125.1253 54944.1298 88888.00
2020-11-09 22:36:18.000 314    13990.3273 124.9980 54944.1104 88888.00
2020-11-09 22:36:19.000 314    13990.1030 125.2504 54944.1707 88888.00
2020-11-09 22:36:20.000 314    13989.6652 125.0865 54944.2635 88888.00
2020-11-09 22:36:21.000 314    13992.9453 128.6404 54940.3426 88888.00
2020-11-09 22:36:22.000 314    13989.6243 125.1059 54943.9982 88888.00
2020-11-09 22:36:23.000 314    13990.0470 125.1900 54944.0802 88888.00
2020-11-09 22:36:24.000 314    13989.7084 125.4229 54943.9184 88888.00
2020-11-09 22:36:25.000 314    13990.5537 125.4078 54944.1384 88888.00
2020-11-09 22:36:26.000 314    13989.5164 125.0692 54943.7243 88888.00
2020-11-09 22:36:27.000 314    13989.7041 125.0692 54944.0931 88888.00
2020-11-09 22:36:28.000 314    13989.3073 125.1900 54943.9141 88888.00
2020-11-09 22:36:29.000 314    13989.7731 125.2051 54943.9723 88888.00
2020-11-09 22:36:30.000 314    13989.6243 125.5544 54944.0888 88888.00
2020-11-09 22:36:31.000 314    13990.2906 125.1555 54944.0241 88888.00
2020-11-09 22:36:32.000 314    13990.2799 125.1684 54944.0909 88888.00
2020-11-09 22:36:33.000 314    13989.8744 125.2590 54943.9163 88888.00
2020-11-09 22:36:34.000 314    13989.4992 125.2590 54944.2247 88888.00
2020-11-09 22:36:35.000 314    13989.5510 125.3431 54943.7674 88888.00
2020-11-09 22:36:36.000 314    13989.6070 125.0735 54944.0974 88888.00
2020-11-09 22:36:37.000 314    13989.8529 125.2525 54944.1837 88888.00
2020-11-09 22:36:38.000 314    13989.5855 125.0369 54944.2505 88888.00
2020-11-09 22:36:39.000 314    13989.6243 125.1188 54944.0349 88888.00
2020-11-09 22:36:40.000 314    13989.3396 125.0369 54943.9141 88888.00
2020-11-09 22:36:41.000 314    13989.4625 125.0908 54944.0047 88888.00
2020-11-09 22:36:42.000 314    13989.8464 125.0455 54943.9076 88888.00
2020-11-09 22:36:43.000 314    13990.1828 125.0714 54943.8170 88888.00
2020-11-09 22:36:44.000 314    13989.7666 125.3776 54943.9529 88888.00
2020-11-09 22:36:45.000 314    13992.9087 128.5067 54940.4008 88888.00
2020-11-09 22:36:46.000 314    13989.0938 125.0412 54943.9831 88888.00
2020-11-09 22:36:47.000 314    13989.2641 125.0131 54943.8645 88888.00
2020-11-09 22:36:48.000 314    13989.0549 125.1598 54943.8861 88888.00
2020-11-09 22:36:49.000 314    13989.3310 124.9032 54943.8839 88888.00
2020-11-09 22:36:50.000 314    13990.0534 125.1210 54943.9831 88888.00
2020-11-09 22:36:51.000 314    13992.9281 128.1854 54941.2657 88888.00
2020-11-09 22:36:52.000 314    13989.1132 125.0735 54943.9723 88888.00
2020-11-09 22:36:53.000 314    13989.0744 126.2941 54944.0219 88888.00
2020-11-09 22:36:54.000 314    13989.3526 125.0972 54943.9357 88888.00
2020-11-09 22:36:55.000 314    13989.0204 125.1167 54944.0262 88888.00
2020-11-09 22:36:56.000 314    13989.8593 125.1598 54943.9723 88888.00
2020-11-09 22:36:57.000 314    13989.5833 125.0175 54943.9659 88888.00
2020-11-09 22:36:58.000 314    13988.8393 124.9657 54943.4202 88888.00
2020-11-09 22:36:59.000 314    13989.1800 125.0951 54943.8882 88888.00
2020-11-09 22:37:00.000 314    13989.1692 125.2288 54943.9012 88888.00
2020-11-09 22:37:01.000 314    13988.9838 125.2159 54943.7027 88888.00
2020-11-09 22:37:02.000 314    13988.8479 125.0455 54943.8149 88888.00
2020-11-09 22:37:03.000 314    13989.0291 125.1037 54943.8170 88888.00
2020-11-09 22:37:04.000 314    13988.9493 125.2676 54944.0219 88888.00
2020-11-09 22:37:05.000 314    13988.9363 125.1167 54944.1082 88888.00
2020-11-09 22:37:06.000 314    13988.8414 125.0196 54943.9853 88888.00
2020-11-09 22:37:07.000 314    13989.0248 124.9829 54943.9400 88888.00
2020-11-09 22:37:08.000 314    13989.3396 125.0455 54943.7761 88888.00
2020-11-09 22:37:09.000 314    13992.7620 128.5650 54940.3469 88888.00
2020-11-09 22:37:10.000 314    13989.0010 125.1749 54943.8494 88888.00
2020-11-09 22:37:11.000 314    13989.0765 125.2806 54943.9400 88888.00
2020-11-09 22:37:12.000 314    13989.0549 125.1490 54943.9206 88888.00
2020-11-09 22:37:13.000 314    13989.0657 125.1361 54943.8300 88888.00
2020-11-09 22:37:14.000 314    13989.1045 125.1878 54943.9335 88888.00
2020-11-09 22:37:15.000 314    13993.2041 128.7116 54940.5195 88888.00
2020-11-09 22:37:16.000 314    13989.0938 125.1792 54943.9551 88888.00
2020-11-09 22:37:17.000 314    13989.2943 125.3539 54943.9292 88888.00
2020-11-09 22:37:18.000 314    13989.0981 125.1684 54944.0155 88888.00
2020-11-09 22:37:19.000 314    13989.3655 125.2482 54943.8321 88888.00
2020-11-09 22:37:20.000 314    13989.2102 125.1835 54943.9917 88888.00
2020-11-09 22:37:21.000 314    13989.4841 125.2115 54943.7372 88888.00
2020-11-09 22:37:22.000 314    13989.5790 125.1016 54944.0931 88888.00
2020-11-09 22:37:23.000 314    13989.0916 125.0951 54943.8257 88888.00
2020-11-09 22:37:24.000 314    13989.1563 125.2008 54943.9163 88888.00
2020-11-09 22:37:25.000 314    13989.4604 125.2633 54943.8645 88888.00
2020-11-09 22:37:26.000 314    13989.1951 125.3237 54943.7761 88888.00
2020-11-09 22:37:27.000 314    13989.2814 125.3452 54943.9098 88888.00
2020-11-09 22:37:28.000 314    13989.8399 125.3452 54944.0500 88888.00
2020-11-09 22:37:29.000 314    13989.2922 125.1016 54943.9378 88888.00
2020-11-09 22:37:30.000 314    13989.5941 125.1253 54943.9766 88888.00
2020-11-09 22:37:31.000 314    13989.1671 125.1059 54944.0370 88888.00
2020-11-09 22:37:32.000 314    13989.3720 125.0908 54944.0802 88888.00
2020-11-09 22:37:33.000 314    13989.1585 125.7787 54943.8537 88888.00
2020-11-09 22:37:34.000 314    13989.5962 126.3480 54942.8357 88888.00
2020-11-09 22:37:35.000 314    13989.3375 125.2266 54943.8559 88888.00
2020-11-09 22:37:36.000 314    13989.4453 125.2245 54943.9119 88888.00
2020-11-09 22:37:37.000 314    13989.5337 125.2115 54943.7114 88888.00
2020-11-09 22:37:38.000 314    13989.3159 124.9808 54943.8472 88888.00
2020-11-09 22:37:39.000 314    13990.1117 127.1697 54942.2383 88888.00
2020-11-09 22:37:40.000 314    13990.5430 125.9361 54943.0536 88888.00
2020-11-09 22:37:41.000 314    13989.4065 125.0627 54944.0025 88888.00
2020-11-09 22:37:42.000 314    13988.9859 125.2676 54943.8019 88888.00
2020-11-09 22:37:43.000 314    13989.1606 124.8147 54944.0349 88888.00
2020-11-09 22:37:44.000 314    13989.0636 124.9247 54944.0694 88888.00
2020-11-09 22:37:45.000 314    13989.0183 125.0088 54944.0198 88888.00
2020-11-09 22:37:46.000 314    13993.2969 128.7418 54940.3879 88888.00
2020-11-09 22:37:47.000 314    13989.5574 124.9355 54943.9163 88888.00
2020-11-09 22:37:48.000 314    13988.9320 125.2288 54943.9745 88888.00
2020-11-09 22:37:49.000 314    13989.1261 125.1878 54943.9572 88888.00
2020-11-09 22:37:50.000 314    13988.7336 124.8600 54944.0996 88888.00
2020-11-09 22:37:51.000 314    13988.8285 124.9873 54943.8408 88888.00
2020-11-09 22:37:52.000 314    13988.8932 125.3107 54943.9572 88888.00
2020-11-09 22:37:53.000 314    13989.3504 124.8708 54943.9313 88888.00
2020-11-09 22:37:54.000 314    13988.7681 124.8320 54943.8429 88888.00
2020-11-09 22:37:55.000 314    13993.2494 129.0394 54939.7754 88888.00
2020-11-09 22:37:56.000 314    13988.5331 124.9204 54943.9572 88888.00
2020-11-09 22:37:57.000 314    13988.5158 124.9377 54944.0651 88888.00
2020-11-09 22:37:58.000 314    13988.6948 125.0541 54943.7588 88888.00
2020-11-09 22:37:59.000 314    13988.5438 124.8406 54943.9551 88888.00
2020-11-09 22:38:00.000 314    13990.4438 126.7427 54942.1715 88888.00
2020-11-09 22:38:01.000 314    13989.3892 125.9987 54943.3361 88888.00
2020-11-09 22:38:02.000 314    13988.3799 125.0951 54943.7286 88888.00
2020-11-09 22:38:03.000 314    13988.4209 124.9679 54943.1377 88888.00
2020-11-09 22:38:04.000 314    13988.5395 124.7263 54943.9615 88888.00
2020-11-09 22:38:05.000 314    13988.9169 124.8406 54943.5000 88888.00
2020-11-09 22:38:06.000 314    13988.5007 124.9312 54943.8084 88888.00
2020-11-09 22:38:07.000 314    13988.5740 124.9420 54943.6596 88888.00
2020-11-09 22:38:08.000 314    13988.7466 124.7889 54943.7416 88888.00
2020-11-09 22:38:09.000 314    13988.6452 124.7802 54943.7588 88888.00
2020-11-09 22:38:10.000 314    13988.7595 124.9161 54943.7976 88888.00
2020-11-09 22:38:11.000 314    13989.2253 124.6940 54943.7286 88888.00
2020-11-09 22:38:12.000 314    13989.2577 124.8816 54943.8300 88888.00
2020-11-09 22:38:13.000 314    13988.6754 124.8924 54943.7976 88888.00
2020-11-09 22:38:14.000 314    13988.8048 124.8018 54943.5043 88888.00
2020-11-09 22:38:15.000 314    13988.8997 124.8341 54943.5237 88888.00
2020-11-09 22:38:16.000 314    13989.0679 125.4984 54943.7135 88888.00
2020-11-09 22:38:17.000 314    13988.7293 124.9441 54943.7976 88888.00
2020-11-09 22:38:18.000 314    13989.4388 124.8234 54943.7394 88888.00
2020-11-09 22:38:19.000 314    13988.7897 124.8773 54943.7221 88888.00
2020-11-09 22:38:20.000 314    13988.8199 125.2202 54943.6725 88888.00
2020-11-09 22:38:21.000 314    13988.9126 124.9161 54943.7243 88888.00
2020-11-09 22:38:22.000 314    13989.0010 124.7328 54943.8968 88888.00
2020-11-09 22:38:23.000 314    13988.5417 124.8363 54943.8429 88888.00
2020-11-09 22:38:24.000 314    13988.7530 124.7242 54943.6078 88888.00
2020-11-09 22:38:25.000 314    13992.1992 128.3083 54940.2261 88888.00
2020-11-09 22:38:26.000 314    13988.7013 124.6530 54943.8214 88888.00
2020-11-09 22:38:27.000 314    13988.7681 124.9441 54943.8321 88888.00
2020-11-09 22:38:28.000 314    13988.8501 124.7091 54943.6574 88888.00
2020-11-09 22:38:29.000 314    13988.7272 124.6336 54943.7459 88888.00
2020-11-09 22:38:30.000 314    13992.6046 127.5924 54940.9853 88888.00
2020-11-09 22:38:31.000 314    13988.6172 124.7479 54943.7998 88888.00
2020-11-09 22:38:32.000 314    13988.3605 124.8794 54943.7567 88888.00
2020-11-09 22:38:33.000 314    13988.4511 124.8708 54943.8688 88888.00
2020-11-09 22:38:34.000 314    13989.1951 124.6487 54943.8235 88888.00
2020-11-09 22:38:35.000 314    13988.6754 124.8924 54943.4353 88888.00
2020-11-09 22:38:36.000 314    13989.1412 124.9722 54943.5431 88888.00
2020-11-09 22:38:37.000 314    13989.1175 125.0735 54943.6078 88888.00
2020-11-09 22:38:38.000 314    13988.6819 124.9441 54943.7804 88888.00
2020-11-09 22:38:39.000 314    13988.7530 124.9398 54943.7006 88888.00
2020-11-09 22:38:40.000 314    13988.6948 125.0024 54943.8386 88888.00
2020-11-09 22:38:41.000 314    13988.9665 124.8255 54943.8192 88888.00
2020-11-09 22:38:42.000 314    13988.6754 124.8320 54943.6531 88888.00
2020-11-09 22:38:43.000 314    13989.4172 124.8816 54943.8408 88888.00
2020-11-09 22:38:44.000 314    13988.8458 124.8967 54943.6574 88888.00
2020-11-09 22:38:45.000 314    13988.6991 124.9441 54943.6920 88888.00
2020-11-09 22:38:46.000 314    13988.6819 124.8622 54943.7718 88888.00
2020-11-09 22:38:47.000 314    13988.7293 124.6875 54943.6574 88888.00
2020-11-09 22:38:48.000 314    13988.9191 124.8449 54943.6790 88888.00
2020-11-09 22:38:49.000 314    13988.9105 124.8557 54943.5971 88888.00
2020-11-09 22:38:50.000 314    13993.0359 129.0998 54939.8228 88888.00
2020-11-09 22:38:51.000 314    13988.5654 124.7996 54943.7933 88888.00
2020-11-09 22:38:52.000 314    13988.7034 124.8557 54943.7243 88888.00
2020-11-09 22:38:53.000 314    13988.8242 124.9765 54943.7523 88888.00
2020-11-09 22:38:54.000 314    13988.5309 124.7328 54943.6057 88888.00
2020-11-09 22:38:55.000 314    13989.2037 125.1404 54943.7351 88888.00
2020-11-09 22:38:56.000 314    13988.8673 124.9829 54942.0486 88888.00
2020-11-09 22:38:57.000 314    13991.5652 126.9195 54941.8113 88888.00
2020-11-09 22:38:58.000 314    13988.5740 125.1878 54943.8300 88888.00
2020-11-09 22:38:59.000 314    13989.3461 124.8665 54943.3965 88888.00
2020-11-09 22:39:00.000 314    13988.7336 125.1900 54943.8645 88888.00
2020-11-09 22:39:01.000 314    13992.9367 129.0459 54939.8595 88888.00
2020-11-09 22:39:02.000 314    13989.0722 125.0929 54943.6596 88888.00
2020-11-09 22:39:03.000 314    13988.6150 125.2115 54943.5475 88888.00
2020-11-09 22:39:04.000 314    13988.8781 125.6623 54943.6596 88888.00
2020-11-09 22:39:05.000 314    13988.6797 125.0390 54943.5582 88888.00
2020-11-09 22:39:06.000 314    13988.7185 125.5070 54943.8127 88888.00
2020-11-09 22:39:07.000 314    13988.7207 125.3280 54943.5841 88888.00
2020-11-09 22:39:08.000 314    13989.4022 125.0067 54943.6833 88888.00
2020-11-09 22:39:09.000 314    13988.7530 125.0886 54943.8257 88888.00
2020-11-09 22:39:10.000 314    13988.4619 124.9980 54943.5280 88888.00
2020-11-09 22:39:11.000 314    13988.5870 125.0412 54943.6510 88888.00
2020-11-09 22:39:12.000 314    13988.7746 124.8449 54943.6424 88888.00
2020-11-09 22:39:13.000 314    13988.5309 125.0778 54943.6316 88888.00
2020-11-09 22:39:14.000 314    13988.4188 124.9959 54943.6747 88888.00
2020-11-09 22:39:15.000 314    13988.5978 125.0412 54943.6704 88888.00
2020-11-09 22:39:16.000 314    13988.5309 125.2029 54943.6747 88888.00
2020-11-09 22:39:17.000 314    13988.3929 124.9355 54943.3620 88888.00
2020-11-09 22:39:18.000 314    13988.6581 124.8255 54943.6790 88888.00
2020-11-09 22:39:19.000 314    13988.4037 125.1253 54943.5647 88888.00
2020-11-09 22:39:20.000 314    13989.0075 124.9053 54943.7006 88888.00
2020-11-09 22:39:21.000 314    13988.5956 125.1468 54943.7523 88888.00
2020-11-09 22:39:22.000 314    13991.8067 128.5218 54940.3361 88888.00
2020-11-09 22:39:23.000 314    13988.7681 125.0541 54944.3045 88888.00
2020-11-09 22:39:24.000 314    13988.5719 124.8967 54943.7437 88888.00
2020-11-09 22:39:25.000 314    13988.4942 125.2806 54943.7955 88888.00
2020-11-09 22:39:26.000 314    13989.0312 124.8320 54943.5173 88888.00
2020-11-09 22:39:27.000 314    13989.0248 125.7334 54942.7710 88888.00
2020-11-09 22:39:28.000 314    13989.9823 126.6931 54942.3483 88888.00
2020-11-09 22:39:29.000 314    13988.1708 124.7587 54943.6769 88888.00
2020-11-09 22:39:30.000 314    13988.3476 124.9096 54943.6424 88888.00
2020-11-09 22:39:31.000 314    13988.3347 124.9808 54943.4030 88888.00
2020-11-09 22:39:32.000 314    13988.3627 124.9269 54943.6769 88888.00
2020-11-09 22:39:33.000 314    13988.9622 124.7996 54943.5388 88888.00
2020-11-09 22:39:34.000 314    13988.1190 124.7716 54943.5410 88888.00
2020-11-09 22:39:35.000 314    13987.9271 124.8988 54943.6531 88888.00
2020-11-09 22:39:36.000 314    13988.5719 125.0714 54943.6553 88888.00
2020-11-09 22:39:37.000 314    13991.8951 128.6663 54939.9501 88888.00
2020-11-09 22:39:38.000 314    13988.4231 124.7716 54943.6380 88888.00
2020-11-09 22:39:39.000 314    13988.4145 124.6767 54943.6100 88888.00
2020-11-09 22:39:40.000 314    13988.1341 124.8794 54943.6251 88888.00
2020-11-09 22:39:41.000 314    13988.2462 124.8924 54943.7416 88888.00
2020-11-09 22:39:42.000 314    13988.6732 124.7802 54943.5496 88888.00
2020-11-09 22:39:43.000 314    13991.8520 128.3450 54940.0213 88888.00
2020-11-09 22:39:44.000 314    13987.8171 124.9312 54943.8968 88888.00
2020-11-09 22:39:45.000 314    13989.0463 124.9592 54943.5582 88888.00
2020-11-09 22:39:46.000 314    13988.3109 125.0412 54943.3986 88888.00
2020-11-09 22:39:47.000 314    13988.5201 125.0886 54943.5690 88888.00
2020-11-09 22:39:48.000 314    13988.6883 124.8730 54943.6445 88888.00
2020-11-09 22:39:49.000 314    13988.5309 124.9765 54943.6596 88888.00
2020-11-09 22:39:50.000 314    13988.5676 125.0218 54943.6790 88888.00
2020-11-09 22:39:51.000 314    13989.3892 125.0153 54943.4030 88888.00
2020-11-09 22:39:52.000 314    13988.7487 125.1167 54943.4828 88888.00
2020-11-09 22:39:53.000 314    13988.8264 124.9420 54943.6963 88888.00
2020-11-09 22:39:54.000 314    13988.5589 124.9549 54943.6445 88888.00
2020-11-09 22:39:55.000 314    13988.6236 124.9290 54943.6596 88888.00
2020-11-09 22:39:56.000 314    13988.8350 124.9592 54943.4935 88888.00
2020-11-09 22:39:57.000 314    13988.6991 124.9355 54943.5841 88888.00
2020-11-09 22:39:58.000 314    13989.1649 124.9312 54943.3534 88888.00
2020-11-09 22:39:59.000 314    13988.4231 124.9075 54943.5971 88888.00
2020-11-09 22:40:00.000 314    13988.8393 124.8385 54943.4784 88888.00
2020-11-09 22:40:01.000 314    13988.6474 124.8363 54943.7523 88888.00
2020-11-09 22:40:02.000 314    13988.8199 124.7781 54943.5927 88888.00
2020-11-09 22:40:03.000 314    13988.6776 125.0067 54943.7847 88888.00
2020-11-09 22:40:04.000 314    13989.3935 124.9161 54943.7459 88888.00
2020-11-09 22:40:05.000 314    13989.6588 125.9922 54943.0838 88888.00
2020-11-09 22:40:06.000 314    13988.7401 124.8471 54943.7868 88888.00
2020-11-09 22:40:07.000 314    13992.5895 128.4895 54939.7021 88888.00
2020-11-09 22:40:08.000 314    13988.8889 124.8255 54943.6122 88888.00
2020-11-09 22:40:09.000 314    13988.6862 124.7781 54943.7351 88888.00
2020-11-09 22:40:10.000 314    13988.7422 125.3194 54943.6704 88888.00
2020-11-09 22:40:11.000 314    13988.7875 124.9614 54943.5022 88888.00
2020-11-09 22:40:12.000 314    13988.8285 124.6961 54943.3728 88888.00
2020-11-09 22:40:13.000 314    13989.0226 124.8643 54943.7998 88888.00
2020-11-09 22:40:14.000 314    13988.7832 124.7781 54943.6574 88888.00
2020-11-09 22:40:15.000 314    13988.6172 124.9183 54943.6531 88888.00
2020-11-09 22:40:16.000 314    13989.3288 124.8234 54943.6467 88888.00
2020-11-09 22:40:17.000 314    13988.8069 124.8773 54943.7588 88888.00
2020-11-09 22:40:18.000 314    13988.9601 124.8514 54943.5927 88888.00
2020-11-09 22:40:19.000 314    13988.6409 124.6940 54943.6596 88888.00
2020-11-09 22:40:20.000 314    13988.7444 124.8730 54943.6747 88888.00
2020-11-09 22:40:21.000 314    13988.9493 124.8902 54943.7308 88888.00
2020-11-09 22:40:22.000 314    13989.0334 124.9592 54943.4828 88888.00
2020-11-09 22:40:23.000 314    13989.5553 124.8147 54943.7653 88888.00
2020-11-09 22:40:24.000 314    13988.8738 124.9139 54943.7523 88888.00
2020-11-09 22:40:25.000 314    13988.9105 125.2396 54943.7157 88888.00
2020-11-09 22:40:26.000 314    13989.4172 125.9318 54942.3872 88888.00
2020-11-09 22:40:27.000 314    13993.4672 129.1839 54939.6093 88888.00
2020-11-09 22:40:28.000 314    13989.0657 125.0692 54943.5690 88888.00
2020-11-09 22:40:29.000 314    13989.4992 124.8212 54943.7416 88888.00
2020-11-09 22:40:30.000 314    13989.0269 125.0865 54943.6467 88888.00
2020-11-09 22:40:31.000 314    13988.7768 125.1102 54943.5992 88888.00
2020-11-09 22:40:32.000 314    13988.7724 124.9010 54943.6984 88888.00
2020-11-09 22:40:33.000 314    13992.5744 128.3579 54940.0062 88888.00
2020-11-09 22:40:34.000 314    13988.8587 125.1145 54943.6855 88888.00
2020-11-09 22:40:35.000 314    13988.9536 124.8751 54943.8580 88888.00
2020-11-09 22:40:36.000 314    13988.9471 124.9032 54943.8343 88888.00
2020-11-09 22:40:37.000 314    13988.9665 124.8363 54943.8968 88888.00
2020-11-09 22:40:38.000 314    13992.3760 128.3903 54940.2973 88888.00
2020-11-09 22:40:39.000 314    13988.8609 125.0541 54943.6402 88888.00
2020-11-09 22:40:40.000 314    13989.1067 124.9377 54943.2110 88888.00
2020-11-09 22:40:41.000 314    13989.4970 124.9528 54943.7523 88888.00
2020-11-09 22:40:42.000 314    13988.9687 125.0800 54943.8170 88888.00
2020-11-09 22:40:43.000 314    13988.9579 124.9980 54943.8170 88888.00
2020-11-09 22:40:44.000 314    13988.9450 125.0735 54943.6812 88888.00
2020-11-09 22:40:45.000 314    13988.9536 125.1016 54943.6618 88888.00
2020-11-09 22:40:46.000 314    13988.8177 125.0153 54943.4806 88888.00
2020-11-09 22:40:47.000 314    13988.9752 125.0692 54943.8472 88888.00
2020-11-09 22:40:48.000 314    13989.1498 125.0024 54943.9766 88888.00
2020-11-09 22:40:49.000 314    13988.7509 124.9743 54943.7221 88888.00
2020-11-09 22:40:50.000 314    13989.1024 125.1619 54943.7955 88888.00
2020-11-09 22:40:51.000 314    13988.7401 125.1253 54943.6337 88888.00
2020-11-09 22:40:52.000 314    13988.7854 125.1684 54943.9874 88888.00
2020-11-09 22:40:53.000 314    13988.8738 124.9614 54943.6661 88888.00
2020-11-09 22:40:54.000 314    13989.4733 125.0175 54943.7674 88888.00
2020-11-09 22:40:55.000 314    13988.8199 125.0735 54943.7696 88888.00
2020-11-09 22:40:56.000 314    13988.7746 125.1059 54943.8839 88888.00
2020-11-09 22:40:57.000 314    13988.5244 125.0584 54943.9227 88888.00
2020-11-09 22:40:58.000 314    13991.6450 128.4916 54940.3620 88888.00
2020-11-09 22:40:59.000 314    13988.7142 125.0714 54943.7868 88888.00
2020-11-09 22:41:00.000 314    13989.1024 125.0627 54943.7243 88888.00
2020-11-09 22:41:01.000 314    13988.6646 124.8816 54943.8408 88888.00
2020-11-09 22:41:02.000 314    13989.0312 125.0735 54943.9464 88888.00
2020-11-09 22:41:03.000 314    13989.6372 126.0828 54942.8142 88888.00
2020-11-09 22:41:04.000 314    13990.4718 126.7815 54942.2125 88888.00
2020-11-09 22:41:05.000 314    13988.5374 124.9635 54943.9098 88888.00
2020-11-09 22:41:06.000 314    13989.4927 124.9549 54943.9033 88888.00
2020-11-09 22:41:07.000 314    13989.1067 124.9614 54943.5669 88888.00
2020-11-09 22:41:08.000 314    13988.5956 124.9139 54944.0155 88888.00
2020-11-09 22:41:09.000 314    13988.8630 125.3517 54943.9141 88888.00
2020-11-09 22:41:10.000 314    13988.7660 125.0325 54943.7006 88888.00
2020-11-09 22:41:11.000 314    13988.7746 125.0671 54943.8817 88888.00
2020-11-09 22:41:12.000 314    13989.3763 124.9614 54943.8882 88888.00
2020-11-09 22:41:13.000 314    13989.3094 124.9506 54943.7868 88888.00
2020-11-09 22:41:14.000 314    13988.8932 125.1663 54943.9119 88888.00
2020-11-09 22:41:15.000 314    13988.8911 124.7802 54943.5367 88888.00
2020-11-09 22:41:16.000 314    13988.8738 125.0131 54943.8688 88888.00
2020-11-09 22:41:17.000 314    13988.9687 125.0175 54943.8731 88888.00
2020-11-09 22:41:18.000 314    13988.8867 125.0735 54943.7718 88888.00
2020-11-09 22:41:19.000 314    13989.4474 124.9722 54943.8343 88888.00
2020-11-09 22:41:20.000 314    13989.0851 124.8945 54943.8839 88888.00
2020-11-09 22:41:21.000 314    13989.0183 125.0153 54943.7437 88888.00
2020-11-09 22:41:22.000 314    13988.8673 125.0153 54943.9184 88888.00
2020-11-09 22:41:23.000 314    13988.9493 125.0476 54943.6769 88888.00
2020-11-09 22:41:24.000 314    13988.7660 125.0649 54943.8214 88888.00
2020-11-09 22:41:25.000 314    13989.1951 125.0541 54943.6553 88888.00
2020-11-09 22:41:26.000 314    13991.0692 127.7196 54940.7243 88888.00
2020-11-09 22:41:27.000 314    13992.2380 128.2134 54940.4612 88888.00
2020-11-09 22:41:28.000 314    13988.6754 124.8945 54943.9853 88888.00
2020-11-09 22:41:29.000 314    13988.8156 125.1512 54943.9917 88888.00
2020-11-09 22:41:30.000 314    13988.8565 125.1210 54943.7459 88888.00
2020-11-09 22:41:31.000 314    13989.1692 124.9139 54943.7933 88888.00
2020-11-09 22:41:32.000 314    13990.5236 127.8813 54941.3131 88888.00
2020-11-09 22:41:33.000 314    13989.0485 125.0886 54943.9055 88888.00
2020-11-09 22:41:34.000 314    13988.9471 124.8751 54943.9055 88888.00
2020-11-09 22:41:35.000 314    13989.1498 124.9808 54943.9615 88888.00
2020-11-09 22:41:36.000 314    13989.1585 124.9333 54943.8968 88888.00
2020-11-09 22:41:37.000 314    13989.3051 124.9420 54943.8192 88888.00
2020-11-09 22:41:38.000 314    13989.2814 124.9269 54943.5626 88888.00
2020-11-09 22:41:39.000 314    13988.5719 125.0433 54943.7178 88888.00
2020-11-09 22:41:40.000 314    13989.2404 124.8859 54943.6833 88888.00
2020-11-09 22:41:41.000 314    13989.1520 125.1296 54943.8451 88888.00
2020-11-09 22:41:42.000 314    13988.7444 125.0886 54943.9292 88888.00
2020-11-09 22:41:43.000 314    13988.9299 124.9959 54943.8516 88888.00
2020-11-09 22:41:44.000 314    13989.4625 125.0455 54944.1147 88888.00
2020-11-09 22:41:45.000 314    13988.8760 125.0455 54943.6359 88888.00
2020-11-09 22:41:46.000 314    13989.0722 124.9204 54943.9659 88888.00
2020-11-09 22:41:47.000 314    13988.7746 125.1361 54943.7027 88888.00
2020-11-09 22:41:48.000 314    13988.9126 125.2590 54943.8796 88888.00
2020-11-09 22:41:49.000 314    13988.9385 125.2978 54944.1600 88888.00
2020-11-09 22:41:50.000 314    13989.2835 124.9183 54943.9335 88888.00
2020-11-09 22:41:51.000 314    13988.8048 124.7996 54943.9119 88888.00
2020-11-09 22:41:52.000 314    13988.8199 125.0239 54944.0694 88888.00
2020-11-09 22:41:53.000 314    13988.9601 124.9226 54943.9853 88888.00
2020-11-09 22:41:54.000 314    13988.6387 124.9139 54943.6208 88888.00
2020-11-09 22:41:55.000 314    13988.8242 125.2741 54944.0457 88888.00
2020-11-09 22:41:56.000 314    13989.6696 125.1037 54943.7114 88888.00
2020-11-09 22:41:57.000 314    13992.2035 128.6103 54940.3922 88888.00
2020-11-09 22:41:58.000 314    13988.7897 124.9959 54943.8904 88888.00
2020-11-09 22:41:59.000 314    13988.8975 125.0153 54943.8127 88888.00
2020-11-09 22:42:00.000 314    13988.7077 124.9894 54944.0392 88888.00
2020-11-09 22:42:01.000 314    13988.6711 125.1382 54943.7459 88888.00
2020-11-09 22:42:02.000 314    13989.3073 125.1016 54943.9055 88888.00
2020-11-09 22:42:03.000 314    13993.0532 128.6340 54940.3081 88888.00
2020-11-09 22:42:04.000 314    13988.9687 125.2568 54943.8753 88888.00
2020-11-09 22:42:05.000 314    13989.0549 125.2827 54944.0198 88888.00
2020-11-09 22:42:06.000 314    13988.9148 125.3452 54943.4806 88888.00
2020-11-09 22:42:07.000 314    13988.8156 124.9377 54943.8472 88888.00
2020-11-09 22:42:08.000 314    13988.8932 125.0390 54943.8559 88888.00
2020-11-09 22:42:09.000 314    13989.3806 124.8126 54943.9292 88888.00
2020-11-09 22:42:10.000 314    13988.9665 125.1123 54943.9788 88888.00
2020-11-09 22:42:11.000 314    13988.8026 125.1102 54943.5022 88888.00
2020-11-09 22:42:12.000 314    13988.9579 125.1598 54943.7955 88888.00
2020-11-09 22:42:13.000 314    13988.9018 125.1857 54943.7416 88888.00
2020-11-09 22:42:14.000 314    13988.7703 125.0196 54943.7653 88888.00
2020-11-09 22:42:15.000 314    13989.3245 125.7593 54942.6632 88888.00
2020-11-09 22:42:16.000 314    13988.7121 125.1619 54943.8516 88888.00
2020-11-09 22:42:17.000 314    13988.7595 124.9635 54943.9853 88888.00
2020-11-09 22:42:18.000 314    13988.7142 124.9226 54944.0694 88888.00
2020-11-09 22:42:19.000 314    13988.8113 125.0476 54943.8321 88888.00
2020-11-09 22:42:20.000 314    13988.9989 124.9355 54944.0672 88888.00
2020-11-09 22:42:21.000 314    13989.1994 125.2266 54943.9443 88888.00
2020-11-09 22:42:22.000 314    13989.1218 125.3194 54943.9464 88888.00
2020-11-09 22:42:23.000 314    13988.8932 125.0606 54943.8968 88888.00
2020-11-09 22:42:24.000 314    13989.0506 124.8298 54944.1255 88888.00
2020-11-09 22:42:25.000 314    13988.8285 125.0067 54943.9249 88888.00
2020-11-09 22:42:26.000 314    13992.1755 128.4895 54940.3275 88888.00
2020-11-09 22:42:27.000 314    13989.4194 125.0800 54944.1233 88888.00
2020-11-09 22:42:28.000 314    13989.5466 125.0239 54944.0780 88888.00
2020-11-09 22:42:29.000 314    13988.7077 125.1663 54943.9270 88888.00
2020-11-09 22:42:30.000 314    13988.8479 125.1727 54943.9680 88888.00
2020-11-09 22:42:31.000 314    13989.1067 124.8320 54944.0888 88888.00
2020-11-09 22:42:32.000 314    13992.4235 127.4910 54941.3088 88888.00
2020-11-09 22:42:33.000 314    13992.2984 128.5305 54940.1959 88888.00
2020-11-09 22:42:34.000 314    13989.4992 124.9226 54944.0047 88888.00
2020-11-09 22:42:35.000 314    13988.4856 125.3841 54943.8947 88888.00
2020-11-09 22:42:36.000 314    13989.8766 125.7291 54943.3641 88888.00
2020-11-09 22:42:37.000 314    13988.8048 124.7630 54944.0133 88888.00
2020-11-09 22:42:38.000 314    13988.9083 125.0088 54943.9723 88888.00
2020-11-09 22:42:39.000 314    13988.5633 124.8751 54944.0564 88888.00
2020-11-09 22:42:40.000 314    13989.3655 125.1167 54943.6920 88888.00
2020-11-09 22:42:41.000 314    13989.5876 124.8406 54944.0478 88888.00
2020-11-09 22:42:42.000 314    13988.6323 124.5948 54944.2268 88888.00
2020-11-09 22:42:43.000 314    13988.8026 124.9916 54944.0262 88888.00
2020-11-09 22:42:44.000 314    13988.6021 125.1102 54944.0974 88888.00
2020-11-09 22:42:45.000 314    13989.1908 125.0800 54944.2247 88888.00
2020-11-09 22:42:46.000 314    13988.9579 125.0412 54943.9551 88888.00
2020-11-09 22:42:47.000 314    13988.9450 125.0692 54943.9400 88888.00
2020-11-09 22:42:48.000 314    13988.8501 125.0886 54943.9249 88888.00
2020-11-09 22:42:49.000 314    13989.0808 125.0757 54944.0953 88888.00
2020-11-09 22:42:50.000 314    13988.6042 124.9592 54943.9508 88888.00
2020-11-09 22:42:51.000 314    13988.8587 125.0929 54943.3965 88888.00
2020-11-09 22:42:52.000 314    13989.4065 124.8449 54944.0241 88888.00
2020-11-09 22:42:53.000 314    13989.4151 124.9873 54944.2915 88888.00
2020-11-09 22:42:54.000 314    13988.9320 124.9269 54943.9292 88888.00
2020-11-09 22:42:55.000 314    13988.9234 125.0002 54944.0349 88888.00
2020-11-09 22:42:56.000 314    13988.9687 124.7996 54943.9357 88888.00
2020-11-09 22:42:57.000 314    13989.6652 125.5631 54944.0219 88888.00
2020-11-09 22:42:58.000 314    13988.9687 125.1727 54943.9033 88888.00
2020-11-09 22:42:59.000 314    13992.9583 128.6771 54940.4461 88888.00
2020-11-09 22:43:00.000 314    13988.7962 124.9765 54944.1729 88888.00
2020-11-09 22:43:01.000 314    13988.7207 125.1814 54943.7631 88888.00
2020-11-09 22:43:02.000 314    13988.9450 124.9204 54944.0802 88888.00
2020-11-09 22:43:03.000 314    13988.9148 124.9183 54944.0694 88888.00
2020-11-09 22:43:04.000 314    13988.7832 125.0584 54944.0521 88888.00
2020-11-09 22:43:05.000 314    13993.1049 128.3493 54940.4030 88888.00
2020-11-09 22:43:06.000 314    13989.3526 125.0369 54944.0004 88888.00
2020-11-09 22:43:07.000 314    13988.6344 124.9269 54943.9486 88888.00
2020-11-09 22:43:08.000 314    13988.8781 124.9398 54943.6833 88888.00
2020-11-09 22:43:09.000 314    13988.9363 124.9743 54943.9917 88888.00
2020-11-09 22:43:10.000 314    13988.9148 124.8730 54943.8947 88888.00
2020-11-09 22:43:11.000 314    13989.1024 124.9355 54944.0047 88888.00
2020-11-09 22:43:12.000 314    13988.9191 124.8255 54943.8990 88888.00
2020-11-09 22:43:13.000 314    13988.8630 124.8859 54944.1039 88888.00
2020-11-09 22:43:14.000 314    13988.8932 124.7134 54944.1060 88888.00
2020-11-09 22:43:15.000 314    13988.9169 124.7457 54943.6078 88888.00
2020-11-09 22:43:16.000 314    13988.8199 124.8794 54944.0219 88888.00
2020-11-09 22:43:17.000 314    13989.3482 125.4790 54943.7739 88888.00
2020-11-09 22:43:18.000 314    13989.5294 124.8363 54944.0629 88888.00
2020-11-09 22:43:19.000 314    13988.8026 125.0325 54944.0198 88888.00
2020-11-09 22:43:20.000 314    13988.7293 124.9592 54943.6941 88888.00
2020-11-09 22:43:21.000 314    13989.1628 124.7608 54943.8429 88888.00
2020-11-09 22:43:22.000 314    13988.9061 126.2036 54942.4626 88888.00
2020-11-09 22:43:23.000 314    13992.0676 128.2825 54940.2822 88888.00
2020-11-09 22:43:24.000 314    13989.2577 124.9916 54944.0974 88888.00
2020-11-09 22:43:25.000 314    13988.6344 124.9441 54944.0780 88888.00
2020-11-09 22:43:26.000 314    13988.6754 124.8212 54944.0068 88888.00
2020-11-09 22:43:27.000 314    13988.7573 124.8492 54944.1772 88888.00
2020-11-09 22:43:28.000 314    13988.4921 124.9053 54944.1578 88888.00
2020-11-09 22:43:29.000 314    13992.1949 128.4054 54940.4936 88888.00
2020-11-09 22:43:30.000 314    13989.1455 125.0218 54943.9378 88888.00
2020-11-09 22:43:31.000 314    13989.5100 124.9355 54943.9357 88888.00
2020-11-09 22:43:32.000 314    13988.6366 124.9075 54944.0370 88888.00
2020-11-09 22:43:33.000 314    13988.6042 124.9333 54944.1427 88888.00
2020-11-09 22:43:34.000 314    13988.6905 125.0131 54944.0500 88888.00
2020-11-09 22:43:35.000 314    13992.1733 128.4830 54940.5540 88888.00
2020-11-09 22:43:36.000 314    13988.7854 124.8104 54943.9400 88888.00
2020-11-09 22:43:37.000 314    13988.8501 124.9290 54944.2139 88888.00
2020-11-09 22:43:38.000 314    13988.8307 125.0476 54944.1082 88888.00
2020-11-09 22:43:39.000 314    13988.7983 124.8406 54943.9184 88888.00
2020-11-09 22:43:40.000 314    13988.7854 125.1684 54944.2052 88888.00
2020-11-09 22:43:41.000 314    13988.7315 124.8988 54944.1060 88888.00
2020-11-09 22:43:42.000 314    13989.6006 124.9679 54944.1794 88888.00
2020-11-09 22:43:43.000 314    13988.5266 124.9786 54943.7437 88888.00
2020-11-09 22:43:44.000 314    13989.0377 125.0649 54943.7696 88888.00
2020-11-09 22:43:45.000 314    13988.8026 124.9118 54944.0111 88888.00
2020-11-09 22:43:46.000 314    13988.7854 124.9614 54944.1060 88888.00
2020-11-09 22:43:47.000 314    13988.9148 125.2310 54944.0111 88888.00
2020-11-09 22:43:48.000 314    13988.9320 124.9506 54944.0758 88888.00
2020-11-09 22:43:49.000 314    13989.3504 125.2008 54943.9745 88888.00
2020-11-09 22:43:50.000 314    13989.0485 124.8298 54943.9464 88888.00
2020-11-09 22:43:51.000 314    13988.7315 125.0045 54944.0262 88888.00
2020-11-09 22:43:52.000 314    13988.6991 124.9959 54943.8257 88888.00
2020-11-09 22:43:53.000 314    13988.5999 124.8471 54944.0284 88888.00
2020-11-09 22:43:54.000 314    13988.5891 124.9722 54943.9810 88888.00
2020-11-09 22:43:55.000 314    13989.3935 124.9118 54943.9400 88888.00
2020-11-09 22:43:56.000 314    13992.8483 128.4787 54940.6532 88888.00
2020-11-09 22:43:57.000 314    13988.8911 124.7889 54943.6769 88888.00
2020-11-09 22:43:58.000 314    13988.6689 124.8751 54943.9055 88888.00
2020-11-09 22:43:59.000 314    13988.9277 125.1727 54943.9615 88888.00
2020-11-09 22:44:00.000 314    13988.5309 125.0951 54944.1751 88888.00
2020-11-09 22:44:01.000 314    13991.1921 127.4371 54941.3972 88888.00
2020-11-09 22:44:02.000 314    13988.6926 124.9075 54943.9076 88888.00
2020-11-09 22:44:03.000 314    13988.6193 125.0584 54943.9831 88888.00
2020-11-09 22:44:04.000 314    13988.6129 124.9722 54944.3152 88888.00
2020-11-09 22:44:05.000 314    13988.6560 125.0045 54943.9702 88888.00
2020-11-09 22:44:06.000 314    13988.8026 125.0390 54943.7308 88888.00
2020-11-09 22:44:07.000 314    13988.9514 125.0498 54943.9659 88888.00
2020-11-09 22:44:08.000 314    13989.5121 126.4882 54942.7754 88888.00
2020-11-09 22:44:09.000 314    13992.0396 128.4744 54940.4440 88888.00
2020-11-09 22:44:10.000 314    13988.5848 124.9420 54943.9551 88888.00
2020-11-09 22:44:11.000 314    13988.5589 125.0218 54943.9982 88888.00
2020-11-09 22:44:12.000 314    13988.7164 124.9808 54943.7631 88888.00
2020-11-09 22:44:13.000 314    13988.5309 124.9851 54944.0651 88888.00
2020-11-09 22:44:14.000 314    13990.1763 126.5982 54942.1780 88888.00
2020-11-09 22:44:15.000 314    13989.9974 125.6623 54943.1226 88888.00
2020-11-09 22:44:16.000 314    13988.4252 124.9398 54944.1341 88888.00
2020-11-09 22:44:17.000 314    13988.5137 125.0498 54944.0931 88888.00
2020-11-09 22:44:18.000 314    13988.7487 125.0175 54943.9055 88888.00
2020-11-09 22:44:19.000 314    13988.4317 125.0584 54943.9874 88888.00
2020-11-09 22:44:20.000 314    13988.9903 124.9398 54944.0219 88888.00
2020-11-09 22:44:21.000 314    13988.8954 125.0239 54943.9270 88888.00
2020-11-09 22:44:22.000 314    13988.4037 124.9959 54944.0586 88888.00
2020-11-09 22:44:23.000 314    13988.2506 124.9549 54943.9486 88888.00
2020-11-09 22:44:24.000 314    13988.2743 124.9333 54944.0004 88888.00
2020-11-09 22:44:25.000 314    13987.7567 124.3640 54944.5050 88888.00
2020-11-09 22:44:26.000 314    13988.4576 124.9980 54943.8149 88888.00
2020-11-09 22:44:27.000 314    13988.1514 124.9743 54943.8602 88888.00
2020-11-09 22:44:28.000 314    13988.6172 124.9204 54943.7804 88888.00
2020-11-09 22:44:29.000 314    13988.6797 125.1943 54943.8904 88888.00
2020-11-09 22:44:30.000 314    13988.4403 125.0218 54943.7416 88888.00
2020-11-09 22:44:31.000 314    13988.5266 124.7889 54943.8365 88888.00
2020-11-09 22:44:32.000 314    13989.0161 124.8881 54944.0651 88888.00
2020-11-09 22:44:33.000 314    13988.3584 124.8600 54943.9831 88888.00
2020-11-09 22:44:34.000 314    13988.3994 124.9894 54943.6574 88888.00
2020-11-09 22:44:35.000 314    13988.2657 125.0800 54943.7718 88888.00
2020-11-09 22:44:36.000 314    13988.6452 125.0800 54943.6920 88888.00
2020-11-09 22:44:37.000 314    13988.6732 124.9183 54943.6186 88888.00
2020-11-09 22:44:38.000 314    13988.6711 125.2159 54943.9163 88888.00
2020-11-09 22:44:39.000 314    13992.2639 128.7095 54940.1334 88888.00
2020-11-09 22:44:40.000 314    13988.4684 125.2051 54944.0155 88888.00
2020-11-09 22:44:41.000 314    13988.6689 124.8341 54944.0845 88888.00
2020-11-09 22:44:42.000 314    13988.3627 124.9269 54943.4612 88888.00
2020-11-09 22:44:43.000 314    13988.2117 125.0735 54943.9939 88888.00
2020-11-09 22:44:44.000 314    13989.9629 127.8749 54941.3261 88888.00
2020-11-09 22:44:45.000 314    13988.8889 125.0196 54943.7674 88888.00
2020-11-09 22:44:46.000 314    13988.7638 126.1453 54942.8552 88888.00
2020-11-09 22:44:47.000 314    13988.5352 125.0390 54943.7868 88888.00
2020-11-09 22:44:48.000 314    13988.4705 125.0175 54943.7998 88888.00
2020-11-09 22:44:49.000 314    13988.3713 125.0757 54943.4784 88888.00
2020-11-09 22:44:50.000 314    13988.1341 124.9851 54943.7372 88888.00
2020-11-09 22:44:51.000 314    13988.0608 125.2374 54944.0111 88888.00
2020-11-09 22:44:52.000 314    13988.7444 125.0800 54943.8214 88888.00
2020-11-09 22:44:53.000 314    13988.2311 124.9657 54943.7286 88888.00
2020-11-09 22:44:54.000 314    13988.0888 124.8385 54943.7761 88888.00
2020-11-09 22:44:55.000 314    13993.3529 130.1630 54938.9774 88888.00
2020-11-09 22:44:56.000 314    13991.4660 128.2609 54940.3340 88888.00
2020-11-09 22:44:57.000 314    13988.0414 125.4444 54943.8731 88888.00
2020-11-09 22:44:58.000 314    13988.2182 124.9786 54943.8063 88888.00
2020-11-09 22:44:59.000 314    13987.9486 124.8126 54943.7480 88888.00
2020-11-09 22:45:00.000 314    13988.0716 124.9528 54943.7200 88888.00
2020-11-09 22:45:01.000 314    13988.0953 124.9635 54943.7502 88888.00
2020-11-09 22:45:02.000 314    13991.9663 128.2868 54940.6359 88888.00
2020-11-09 22:45:03.000 314    13988.0759 124.8751 54943.8494 88888.00
2020-11-09 22:45:04.000 314    13988.7854 124.8730 54943.5129 88888.00
2020-11-09 22:45:05.000 314    13988.3950 124.9657 54943.6876 88888.00
2020-11-09 22:45:06.000 314    13988.2894 124.8212 54943.9486 88888.00
2020-11-09 22:45:07.000 314    13989.3180 127.6916 54941.5482 88888.00
2020-11-09 22:45:08.000 314    13989.1067 125.7722 54943.0191 88888.00
2020-11-09 22:45:09.000 314    13988.1298 124.8492 54943.5431 88888.00
2020-11-09 22:45:10.000 314    13988.7681 124.8622 54943.7459 88888.00
2020-11-09 22:45:11.000 314    13988.2743 125.0002 54943.6467 88888.00
2020-11-09 22:45:12.000 314    13988.2549 125.0153 54943.8494 88888.00
2020-11-09 22:45:13.000 314    13988.3907 125.0325 54943.7933 88888.00
2020-11-09 22:45:14.000 314    13988.2894 124.7263 54943.6920 88888.00
2020-11-09 22:45:15.000 314    13988.3950 125.0412 54943.8214 88888.00
2020-11-09 22:45:16.000 314    13988.1966 125.1037 54943.5626 88888.00
2020-11-09 22:45:17.000 314    13988.6711 125.0304 54943.7200 88888.00
2020-11-09 22:45:18.000 314    13988.0716 125.0390 54943.6078 88888.00
2020-11-09 22:45:19.000 314    13988.2311 125.0541 54943.6984 88888.00
2020-11-09 22:45:20.000 314    13988.2721 125.0908 54943.6769 88888.00
2020-11-09 22:45:21.000 314    13988.1621 124.9398 54943.8365 88888.00
2020-11-09 22:45:22.000 314    13988.1125 125.2698 54943.7955 88888.00
2020-11-09 22:45:23.000 314    13988.3562 125.3647 54943.5927 88888.00
2020-11-09 22:45:24.000 314    13988.3045 125.1167 54943.4784 88888.00
2020-11-09 22:45:25.000 314    13988.3347 125.7140 54943.7825 88888.00
2020-11-09 22:45:26.000 314    13991.8541 128.6663 54940.1593 88888.00
2020-11-09 22:45:27.000 314    13988.2010 125.1964 54943.3232 88888.00
2020-11-09 22:45:28.000 314    13988.3045 125.0412 54943.7631 88888.00
2020-11-09 22:45:29.000 314    13988.9018 125.0304 54943.5410 88888.00
2020-11-09 22:45:30.000 314    13988.1492 124.9937 54943.5690 88888.00
2020-11-09 22:45:31.000 314    13988.3002 125.1641 54943.3037 88888.00
2020-11-09 22:45:32.000 314    13990.7974 127.5320 54941.7876 88888.00
2020-11-09 22:45:33.000 314    13988.3196 125.0972 54943.8019 88888.00
2020-11-09 22:45:34.000 314    13988.2851 125.1770 54943.6337 88888.00
2020-11-09 22:45:35.000 314    13988.7552 125.0886 54943.8106 88888.00
2020-11-09 22:45:36.000 314    13990.7004 127.8231 54940.0838 88888.00
2020-11-09 22:45:37.000 314    13988.3045 124.8859 54943.6035 88888.00
2020-11-09 22:45:38.000 314    13988.0543 124.9959 54943.9033 88888.00
2020-11-09 22:45:39.000 314    13987.9767 124.9355 54943.8170 88888.00
2020-11-09 22:45:40.000 314    13988.2700 125.1425 54943.9055 88888.00
2020-11-09 22:45:41.000 314    13988.1212 125.0024 54943.6855 88888.00
2020-11-09 22:45:42.000 314    13988.5546 124.7285 54943.7092 88888.00
2020-11-09 22:45:43.000 314    13990.5473 127.5773 54942.0119 88888.00
2020-11-09 22:45:44.000 314    13988.2743 124.8902 54944.0090 88888.00
2020-11-09 22:45:45.000 314    13988.0435 124.9183 54943.8041 88888.00
2020-11-09 22:45:46.000 314    13988.1729 124.9700 54943.6316 88888.00
2020-11-09 22:45:47.000 314    13988.0435 125.0735 54943.5647 88888.00
2020-11-09 22:45:48.000 314    13987.8688 124.9916 54943.8235 88888.00
2020-11-09 22:45:49.000 314    13987.8861 125.0067 54943.7588 88888.00
2020-11-09 22:45:50.000 314    13987.9659 125.0520 54943.7825 88888.00
2020-11-09 22:45:51.000 314    13988.1276 124.9247 54943.6143 88888.00
2020-11-09 22:45:52.000 314    13993.2753 130.2406 54938.1385 88888.00
2020-11-09 22:45:53.000 314    13991.9684 128.4722 54940.1442 88888.00
2020-11-09 22:45:54.000 314    13988.4274 124.8859 54943.9874 88888.00
2020-11-09 22:45:55.000 314    13987.9810 124.8557 54943.7545 88888.00
2020-11-09 22:45:56.000 314    13988.3109 124.7608 54943.6898 88888.00
2020-11-09 22:45:57.000 314    13988.0522 125.0347 54943.4914 88888.00
2020-11-09 22:45:58.000 314    13990.9462 127.4910 54941.0371 88888.00
2020-11-09 22:45:59.000 314    13988.2376 124.8945 54943.7243 88888.00
2020-11-09 22:46:00.000 314    13988.6581 125.0325 54943.7631 88888.00
2020-11-09 22:46:01.000 314    13987.8236 124.9592 54943.7243 88888.00
2020-11-09 22:46:02.000 314    13991.4056 128.5434 54940.3016 88888.00
2020-11-09 22:46:03.000 314    13988.1902 124.8643 54943.7804 88888.00
2020-11-09 22:46:04.000 314    13988.0673 125.0131 54943.4224 88888.00
2020-11-09 22:46:05.000 314    13988.0996 124.7845 54943.8861 88888.00
2020-11-09 22:46:06.000 314    13987.7934 124.9743 54943.6402 88888.00
2020-11-09 22:46:07.000 314    13988.4921 125.2956 54943.7588 88888.00
2020-11-09 22:46:08.000 314    13988.0716 124.8061 54943.6747 88888.00
2020-11-09 22:46:09.000 314    13987.9767 125.0606 54943.7653 88888.00
2020-11-09 22:46:10.000 314    13987.8408 125.2374 54943.5927 88888.00
2020-11-09 22:46:11.000 314    13987.9077 124.7004 54943.7610 88888.00
2020-11-09 22:46:12.000 314    13988.0263 124.9377 54943.8041 88888.00
2020-11-09 22:46:13.000 314    13988.1578 124.9204 54943.7265 88888.00
2020-11-09 22:46:14.000 314    13987.9681 124.9075 54943.7114 88888.00
2020-11-09 22:46:15.000 314    13987.8214 124.7975 54943.7567 88888.00
2020-11-09 22:46:16.000 314    13987.7481 124.9377 54943.7329 88888.00
2020-11-09 22:46:17.000 314    13987.9896 125.0239 54943.8537 88888.00
2020-11-09 22:46:18.000 314    13988.9493 125.0929 54943.1636 88888.00
2020-11-09 22:46:19.000 314    13988.7746 125.2525 54943.5992 88888.00
2020-11-09 22:46:20.000 314    13987.9486 125.0908 54943.6402 88888.00
2020-11-09 22:46:21.000 314    13988.0284 125.0347 54943.8559 88888.00
2020-11-09 22:46:22.000 314    13988.9212 126.5939 54941.9774 88888.00
2020-11-09 22:46:23.000 314    13989.2684 126.0159 54942.8875 88888.00
2020-11-09 22:46:24.000 314    13987.9120 125.0843 54943.4914 88888.00
2020-11-09 22:46:25.000 314    13988.9514 125.2374 54943.5000 88888.00
2020-11-09 22:46:26.000 314    13987.9724 124.9463 54943.9055 88888.00
2020-11-09 22:46:27.000 314    13988.1859 125.0843 54943.6963 88888.00
2020-11-09 22:46:28.000 314    13988.3174 125.8499 54943.8321 88888.00
2020-11-09 22:46:29.000 314    13991.7032 128.7159 54940.1463 88888.00
2020-11-09 22:46:30.000 314    13988.1363 125.0175 54943.8257 88888.00
2020-11-09 22:46:31.000 314    13988.0220 124.9916 54943.7265 88888.00
2020-11-09 22:46:32.000 314    13988.5525 125.4423 54943.4547 88888.00
2020-11-09 22:46:33.000 314    13988.1729 125.3172 54943.6057 88888.00
2020-11-09 22:46:34.000 314    13987.9184 125.1770 54943.8343 88888.00
2020-11-09 22:46:35.000 314    13988.1125 125.0714 54943.6941 88888.00
2020-11-09 22:46:36.000 314    13988.1514 125.2439 54943.7049 88888.00
2020-11-09 22:46:37.000 314    13988.2290 125.1361 54943.7372 88888.00
2020-11-09 22:46:38.000 314    13987.9098 125.1576 54943.7545 88888.00
2020-11-09 22:46:39.000 314    13988.0737 125.3776 54943.3771 88888.00
2020-11-09 22:46:40.000 314    13988.0414 125.2676 54943.7825 88888.00
2020-11-09 22:46:41.000 314    13988.1147 124.9959 54943.6208 88888.00
2020-11-09 22:46:42.000 314    13988.0543 125.3733 54943.6812 88888.00
2020-11-09 22:46:43.000 314    13988.6215 125.2978 54943.7696 88888.00
2020-11-09 22:46:44.000 314    13988.4188 125.3000 54943.8688 88888.00
2020-11-09 22:46:45.000 314    13987.8300 125.2870 54943.7804 88888.00
2020-11-09 22:46:46.000 314    13987.7136 124.9161 54943.6725 88888.00
2020-11-09 22:46:47.000 314    13987.9681 125.0994 54943.5712 88888.00
2020-11-09 22:46:48.000 314    13987.8365 125.1512 54943.7912 88888.00
2020-11-09 22:46:49.000 314    13987.7934 125.0110 54943.9033 88888.00
2020-11-09 22:46:50.000 314    13988.5503 124.9786 54943.5280 88888.00
2020-11-09 22:46:51.000 314    13991.2740 128.7310 54940.1097 88888.00
2020-11-09 22:46:52.000 314    13987.7287 125.2460 54943.5453 88888.00
2020-11-09 22:46:53.000 314    13987.9465 125.1619 54943.8300 88888.00
2020-11-09 22:46:54.000 314    13987.7050 125.0929 54943.7588 88888.00
2020-11-09 22:46:55.000 314    13987.7955 125.1447 54943.5237 88888.00
2020-11-09 22:46:56.000 314    13988.7940 125.7615 54941.3929 88888.00
2020-11-09 22:46:57.000 314    13990.8513 126.8376 54942.1456 88888.00
2020-11-09 22:46:58.000 314    13988.0996 125.2310 54943.8127 88888.00
2020-11-09 22:46:59.000 314    13991.1921 128.6491 54940.1312 88888.00
2020-11-09 22:47:00.000 314    13987.8408 124.9786 54943.5733 88888.00
2020-11-09 22:47:01.000 314    13987.6661 125.0153 54943.8365 88888.00
2020-11-09 22:47:02.000 314    13987.7502 124.8924 54943.6574 88888.00
2020-11-09 22:47:03.000 314    13987.9875 125.1188 54943.8408 88888.00
2020-11-09 22:47:04.000 314    13987.9335 125.0800 54943.7847 88888.00
2020-11-09 22:47:05.000 314    13987.7826 124.9226 54943.5604 88888.00
2020-11-09 22:47:06.000 314    13987.9206 125.1404 54943.7631 88888.00
2020-11-09 22:47:07.000 314    13987.6230 125.0002 54943.6035 88888.00
2020-11-09 22:47:08.000 314    13987.5475 124.9355 54943.8710 88888.00
2020-11-09 22:47:09.000 314    13988.1212 124.9937 54943.8343 88888.00
2020-11-09 22:47:10.000 314    13987.4958 125.3345 54944.0457 88888.00
2020-11-09 22:47:11.000 314    13987.8063 125.0067 54943.8019 88888.00
2020-11-09 22:47:12.000 314    13987.8214 124.9614 54943.8516 88888.00
2020-11-09 22:47:13.000 314    13987.8559 125.1663 54943.7998 88888.00
2020-11-09 22:47:14.000 314    13987.6791 124.9743 54943.5431 88888.00
2020-11-09 22:47:15.000 314    13988.2268 125.0455 54943.7221 88888.00
2020-11-09 22:47:16.000 314    13987.8279 124.9441 54943.9119 88888.00
2020-11-09 22:47:17.000 314    13988.9105 126.3265 54943.2585 88888.00
2020-11-09 22:47:18.000 314    13987.6942 125.0757 54943.9184 88888.00
2020-11-09 22:47:19.000 314    13987.8106 125.3000 54943.8451 88888.00
2020-11-09 22:47:20.000 314    13987.7502 125.1382 54943.8666 88888.00
2020-11-09 22:47:21.000 314    13988.3411 124.9290 54943.5841 88888.00
2020-11-09 22:47:22.000 314    13988.3260 124.9441 54943.8300 88888.00
2020-11-09 22:47:23.000 314    13987.4807 125.2029 54943.7739 88888.00
2020-11-09 22:47:24.000 314    13987.6252 125.0347 54943.8925 88888.00
2020-11-09 22:47:25.000 314    13991.0131 128.5132 54940.2585 88888.00
2020-11-09 22:47:26.000 314    13987.4224 124.8967 54943.9357 88888.00
2020-11-09 22:47:27.000 314    13987.6101 125.0067 54943.8731 88888.00
2020-11-09 22:47:28.000 314    13988.4360 125.1964 54943.5582 88888.00
2020-11-09 22:47:29.000 314    13987.5367 124.9204 54943.8127 88888.00
2020-11-09 22:47:30.000 314    13987.4483 124.9096 54943.8300 88888.00
2020-11-09 22:47:31.000 314    13991.0735 128.0905 54940.9055 88888.00
2020-11-09 22:47:32.000 314    13987.4462 124.8902 54943.7502 88888.00
2020-11-09 22:47:33.000 314    13987.5562 125.4833 54943.3685 88888.00
2020-11-09 22:47:34.000 314    13987.3772 125.3733 54943.7200 88888.00
2020-11-09 22:47:35.000 314    13987.4634 125.2611 54943.3145 88888.00
2020-11-09 22:47:36.000 314    13987.3556 124.7889 54943.7631 88888.00
2020-11-09 22:47:37.000 314    13987.5777 124.9549 54943.5043 88888.00
2020-11-09 22:47:38.000 314    13987.8343 126.0698 54942.6201 88888.00
2020-11-09 22:47:39.000 314    13987.2995 124.6293 54943.6078 88888.00
2020-11-09 22:47:40.000 314    13988.2851 124.8773 54943.6682 88888.00
2020-11-09 22:47:41.000 314    13987.4375 124.9139 54943.7545 88888.00
2020-11-09 22:47:42.000 314    13987.1205 124.7199 54943.6229 88888.00
2020-11-09 22:47:43.000 314    13991.2352 129.5397 54939.6201 88888.00
2020-11-09 22:47:44.000 314    13990.6573 128.4248 54940.1852 88888.00
2020-11-09 22:47:45.000 314    13987.3642 124.8514 54943.7049 88888.00
2020-11-09 22:47:46.000 314    13987.9530 124.9420 54943.5669 88888.00
2020-11-09 22:47:47.000 314    13987.8753 124.7479 54943.6725 88888.00
2020-11-09 22:47:48.000 314    13987.4850 124.6444 54943.6920 88888.00
2020-11-09 22:47:49.000 314    13987.4936 125.4854 54942.8379 88888.00
2020-11-09 22:47:50.000 314    13989.6847 126.6737 54941.9515 88888.00
2020-11-09 22:47:51.000 314    13987.2909 124.7522 54943.8192 88888.00
2020-11-09 22:47:52.000 314    13987.5432 124.6659 54943.8623 88888.00
2020-11-09 22:47:53.000 314    13988.0780 124.6746 54943.9421 88888.00
2020-11-09 22:47:54.000 314    13987.5540 124.7328 54943.6747 88888.00
2020-11-09 22:47:55.000 314    13987.3966 124.6940 54943.3534 88888.00
2020-11-09 22:47:56.000 314    13987.3879 124.7845 54943.7157 88888.00
2020-11-09 22:47:57.000 314    13987.2262 124.7544 54943.7825 88888.00
2020-11-09 22:47:58.000 314    13987.4138 124.8536 54943.7610 88888.00
2020-11-09 22:47:59.000 314    13987.3168 124.8600 54943.7265 88888.00
2020-11-09 22:48:00.000 314    13987.5173 124.7328 54943.5733 88888.00
2020-11-09 22:48:01.000 314    13987.7006 124.8837 54943.8170 88888.00
2020-11-09 22:48:02.000 314    13987.7287 124.7069 54943.5410 88888.00
2020-11-09 22:48:03.000 314    13987.6101 124.8773 54942.9501 88888.00
2020-11-09 22:48:04.000 314    13987.5777 124.7134 54943.2347 88888.00
2020-11-09 22:48:05.000 314    13988.1772 124.7371 54943.7308 88888.00
2020-11-09 22:48:06.000 314    13987.5087 124.9226 54943.8343 88888.00
2020-11-09 22:48:07.000 314    13987.6726 124.8449 54943.8084 88888.00
2020-11-09 22:48:08.000 314    13987.4807 124.7328 54943.7523 88888.00
2020-11-09 22:48:09.000 314    13987.8581 124.7802 54943.3814 88888.00
2020-11-09 22:48:10.000 314    13987.4569 124.7393 54943.7868 88888.00
2020-11-09 22:48:11.000 314    13988.0608 124.7565 54943.7696 88888.00
2020-11-09 22:48:12.000 314    13987.6554 124.9355 54943.8257 88888.00
2020-11-09 22:48:13.000 314    13987.5907 124.8557 54943.7308 88888.00
2020-11-09 22:48:14.000 314    13990.8902 128.4162 54940.1118 88888.00
2020-11-09 22:48:15.000 314    13987.5109 124.7759 54943.7523 88888.00
2020-11-09 22:48:16.000 314    13987.4893 124.9463 54943.4935 88888.00
2020-11-09 22:48:17.000 314    13987.4850 125.1080 54943.8408 88888.00
2020-11-09 22:48:18.000 314    13987.8990 124.9743 54943.6963 88888.00
2020-11-09 22:48:19.000 314    13988.2182 126.9885 54941.8911 88888.00
2020-11-09 22:48:20.000 314    13988.0371 125.8089 54942.8228 88888.00
2020-11-09 22:48:21.000 314    13987.4958 124.8298 54943.6574 88888.00
2020-11-09 22:48:22.000 314    13987.4850 124.8234 54943.9249 88888.00
2020-11-09 22:48:23.000 314    13987.1895 124.8794 54943.5280 88888.00
2020-11-09 22:48:24.000 314    13987.3146 124.8708 54943.8214 88888.00
2020-11-09 22:48:25.000 314    13987.2068 124.5344 54943.8041 88888.00
2020-11-09 22:48:26.000 314    13987.5324 124.7220 54943.8192 88888.00
2020-11-09 22:48:27.000 314    13987.4828 124.7738 54943.7782 88888.00
2020-11-09 22:48:28.000 314    13987.2499 124.7328 54943.6963 88888.00
2020-11-09 22:48:29.000 314    13987.0774 124.6228 54943.9745 88888.00
2020-11-09 22:48:30.000 314    13987.5087 124.6336 54943.5776 88888.00
2020-11-09 22:48:31.000 314    13987.0149 124.6142 54943.9227 88888.00
2020-11-09 22:48:32.000 314    13987.1637 124.8492 54943.6424 88888.00
2020-11-09 22:48:33.000 314    13987.2823 124.7932 54943.6402 88888.00
2020-11-09 22:48:34.000 314    13987.3836 124.6724 54943.8925 88888.00
2020-11-09 22:48:35.000 314    13987.3232 124.6077 54943.7351 88888.00
2020-11-09 22:48:36.000 314    13987.7891 124.8234 54943.7502 88888.00
2020-11-09 22:48:37.000 314    13987.6359 124.8406 54943.7912 88888.00
2020-11-09 22:48:38.000 314    13987.4591 124.8579 54943.5496 88888.00
2020-11-09 22:48:39.000 314    13990.6875 128.5369 54940.2348 88888.00
2020-11-09 22:48:40.000 314    13987.3944 124.8363 54943.7178 88888.00
2020-11-09 22:48:41.000 314    13987.2435 124.8945 54943.7955 88888.00
2020-11-09 22:48:42.000 314    13987.2478 124.8643 54943.8774 88888.00
2020-11-09 22:48:43.000 314    13987.9357 124.8557 54943.5431 88888.00
2020-11-09 22:48:44.000 314    13987.4764 125.2180 54943.4979 88888.00
2020-11-09 22:48:45.000 314    13990.3252 127.6463 54941.6582 88888.00
2020-11-09 22:48:46.000 314    13987.2327 124.9592 54943.4892 88888.00
2020-11-09 22:48:47.000 314    13987.2887 124.8018 54943.7329 88888.00
2020-11-09 22:48:48.000 314    13987.8214 125.1080 54943.5884 88888.00
2020-11-09 22:48:49.000 314    13987.6208 125.0239 54943.8235 88888.00
2020-11-09 22:48:50.000 314    13987.5087 124.7824 54943.6855 88888.00
2020-11-09 22:48:51.000 314    13987.4720 124.8859 54943.7243 88888.00
2020-11-09 22:48:52.000 314    13987.4634 125.0002 54943.7157 88888.00
2020-11-09 22:48:53.000 314    13987.6058 124.9333 54943.9206 88888.00
2020-11-09 22:48:54.000 314    13987.6359 125.0541 54943.6618 88888.00
2020-11-09 22:48:55.000 314    13988.0845 125.0067 54943.7243 88888.00
2020-11-09 22:48:56.000 314    13987.4462 125.0153 54943.6963 88888.00
2020-11-09 22:48:57.000 314    13987.5583 125.0131 54943.7782 88888.00
2020-11-09 22:48:58.000 314    13987.9120 124.8945 54943.4375 88888.00
2020-11-09 22:48:59.000 314    13987.7071 124.8643 54943.7459 88888.00
2020-11-09 22:49:00.000 314    13987.5130 125.0239 54943.7825 88888.00
2020-11-09 22:49:01.000 314    13988.2074 124.9420 54943.7847 88888.00
2020-11-09 22:49:02.000 314    13988.0888 125.0735 54943.7092 88888.00
2020-11-09 22:49:03.000 314    13987.7826 124.9247 54943.8063 88888.00
2020-11-09 22:49:04.000 314    13987.7265 124.9700 54943.6229 88888.00
2020-11-09 22:49:05.000 314    13987.4958 125.0196 54944.0780 88888.00
2020-11-09 22:49:06.000 314    13987.1809 124.5861 54944.2290 88888.00
2020-11-09 22:49:07.000 314    13987.5583 125.1835 54943.8516 88888.00
2020-11-09 22:49:08.000 314    13988.1966 125.0476 54943.7653 88888.00
2020-11-09 22:49:09.000 314    13987.7524 125.2115 54943.1614 88888.00
2020-11-09 22:49:10.000 314    13990.9937 128.4464 54940.3685 88888.00
2020-11-09 22:49:11.000 314    13987.7416 124.9506 54943.8149 88888.00
2020-11-09 22:49:12.000 314    13987.5756 124.7781 54944.0543 88888.00
2020-11-09 22:49:13.000 314    13987.6208 125.0972 54943.8559 88888.00
2020-11-09 22:49:14.000 314    13987.4354 124.9937 54943.6208 88888.00
2020-11-09 22:49:15.000 314    13987.5216 124.8298 54943.6078 88888.00
2020-11-09 22:49:16.000 314    13990.3014 127.0726 54942.0227 88888.00
2020-11-09 22:49:17.000 314    13987.5540 124.7824 54943.9680 88888.00
2020-11-09 22:49:18.000 314    13987.7351 124.8730 54943.8214 88888.00
2020-11-09 22:49:19.000 314    13987.5842 124.9183 54943.7221 88888.00
2020-11-09 22:49:20.000 314    13988.0198 124.8773 54943.9292 88888.00
2020-11-09 22:49:21.000 314    13987.7244 124.7177 54943.9443 88888.00
2020-11-09 22:49:22.000 314    13987.5130 124.9118 54943.8257 88888.00
2020-11-09 22:49:23.000 314    13987.6144 124.7565 54943.8041 88888.00
2020-11-09 22:49:24.000 314    13987.5389 124.8471 54943.8623 88888.00
2020-11-09 22:49:25.000 314    13987.2736 124.6832 54943.9788 88888.00
2020-11-09 22:49:26.000 314    13987.8775 124.7651 54943.7114 88888.00
2020-11-09 22:49:27.000 314    13987.9271 125.7636 54942.6265 88888.00
2020-11-09 22:49:28.000 314    13987.4289 124.7759 54943.8019 88888.00
2020-11-09 22:49:29.000 314    13987.6748 124.7004 54943.8580 88888.00
2020-11-09 22:49:30.000 314    13987.4807 124.6897 54943.8516 88888.00
2020-11-09 22:49:31.000 314    13987.7610 124.7414 54943.8710 88888.00
2020-11-09 22:49:32.000 314    13987.5346 124.8708 54943.8170 88888.00
2020-11-09 22:49:33.000 314    13988.0026 124.9118 54943.7674 88888.00
2020-11-09 22:49:34.000 314    13987.8408 124.8643 54943.7976 88888.00
2020-11-09 22:49:35.000 314    13987.3513 124.8104 54943.8882 88888.00
2020-11-09 22:49:36.000 314    13991.5522 128.8194 54939.5899 88888.00
2020-11-09 22:49:37.000 314    13987.9141 124.8902 54943.8170 88888.00
2020-11-09 22:49:38.000 314    13987.7718 124.8794 54943.8041 88888.00
2020-11-09 22:49:39.000 314    13988.3541 124.8794 54943.8321 88888.00
2020-11-09 22:49:40.000 314    13987.5087 124.9226 54943.9163 88888.00
2020-11-09 22:49:41.000 314    13987.5389 125.4552 54943.8429 88888.00
2020-11-09 22:49:42.000 314    13990.5279 127.4781 54941.2182 88888.00
2020-11-09 22:49:43.000 314    13987.8020 124.9614 54943.8817 88888.00
2020-11-09 22:49:44.000 314    13987.7567 124.7975 54943.8170 88888.00
2020-11-09 22:49:45.000 314    13987.8796 124.8924 54943.5518 88888.00
2020-11-09 22:49:46.000 314    13988.0759 125.2698 54943.8580 88888.00
2020-11-09 22:49:47.000 314    13987.7589 125.0822 54943.5798 88888.00
2020-11-09 22:49:48.000 314    13988.7487 125.4013 54942.9846 88888.00
2020-11-09 22:49:49.000 314    13988.0435 125.0563 54943.9464 88888.00
2020-11-09 22:49:50.000 314    13987.9379 124.9959 54943.8365 88888.00
2020-11-09 22:49:51.000 314    13988.2225 124.9980 54943.8516 88888.00
2020-11-09 22:49:52.000 314    13988.0284 124.8449 54943.7221 88888.00
2020-11-09 22:49:53.000 314    13988.0845 124.9420 54943.8429 88888.00
2020-11-09 22:49:54.000 314    13988.1902 124.9916 54943.9098 88888.00
2020-11-09 22:49:55.000 314    13987.6661 125.0951 54943.5539 88888.00
2020-11-09 22:49:56.000 314    13988.0867 125.1900 54943.7049 88888.00
2020-11-09 22:49:57.000 314    13987.7869 124.8622 54943.8925 88888.00
2020-11-09 22:49:58.000 314    13988.4446 125.0304 54943.8472 88888.00
2020-11-09 22:49:59.000 314    13987.9292 124.8298 54943.8623 88888.00
2020-11-09 22:50:00.000 314    13987.9184 124.9635 54943.8084 88888.00
2020-11-09 22:50:01.000 314    13987.9335 125.0196 54943.8580 88888.00
2020-11-09 22:50:02.000 314    13987.9249 124.8837 54943.7782 88888.00
2020-11-09 22:50:03.000 314    13987.8214 124.8665 54943.8149 88888.00
2020-11-09 22:50:04.000 314    13988.5633 125.1943 54943.8516 88888.00
2020-11-09 22:50:05.000 314    13988.3023 125.0325 54943.9745 88888.00
2020-11-09 22:50:06.000 314    13987.8343 124.9204 54943.9874 88888.00
2020-11-09 22:50:07.000 314    13991.5371 128.9294 54940.2887 88888.00
2020-11-09 22:50:08.000 314    13989.3784 126.6198 54942.3160 88888.00
2020-11-09 22:50:09.000 314    13988.4878 125.5307 54943.6553 88888.00
2020-11-09 22:50:10.000 314    13987.5475 125.7636 54943.8580 88888.00
2020-11-09 22:50:11.000 314    13987.8883 124.8945 54943.8451 88888.00
2020-11-09 22:50:12.000 314    13988.2268 125.0239 54943.7545 88888.00
2020-11-09 22:50:13.000 314    13987.8969 124.9226 54943.8968 88888.00
2020-11-09 22:50:14.000 314    13987.7934 124.9506 54943.8839 88888.00
2020-11-09 22:50:15.000 314    13987.9292 125.0110 54943.2951 88888.00
2020-11-09 22:50:16.000 314    13988.2527 124.8018 54944.0219 88888.00
2020-11-09 22:50:17.000 314    13987.6704 125.1037 54943.8559 88888.00
2020-11-09 22:50:18.000 314    13987.5971 124.8320 54943.7782 88888.00
2020-11-09 22:50:19.000 314    13988.0112 125.0584 54943.6229 88888.00
2020-11-09 22:50:20.000 314    13987.7200 124.9506 54943.9313 88888.00
2020-11-09 22:50:21.000 314    13987.9681 124.9614 54943.6984 88888.00
2020-11-09 22:50:22.000 314    13987.9982 125.1231 54944.0478 88888.00
2020-11-09 22:50:23.000 314    13988.4468 124.8298 54944.1255 88888.00
2020-11-09 22:50:24.000 314    13987.7891 124.9635 54944.0047 88888.00
2020-11-09 22:50:25.000 314    13987.9206 124.9463 54943.6273 88888.00
2020-11-09 22:50:26.000 314    13987.9055 124.9290 54943.9831 88888.00
2020-11-09 22:50:27.000 314    13991.2848 128.9445 54940.4246 88888.00
2020-11-09 22:50:28.000 314    13987.8365 125.1490 54943.8257 88888.00
2020-11-09 22:50:29.000 314    13988.6711 125.1037 54943.7416 88888.00
2020-11-09 22:50:30.000 314    13988.2010 124.9398 54943.9464 88888.00
2020-11-09 22:50:31.000 314    13987.9292 124.9312 54943.6833 88888.00
2020-11-09 22:50:32.000 314    13987.9637 125.1835 54944.2290 88888.00
2020-11-09 22:50:33.000 314    13991.2525 128.4787 54940.3642 88888.00
2020-11-09 22:50:34.000 314    13988.0047 125.0476 54944.0478 88888.00
2020-11-09 22:50:35.000 314    13987.9163 124.9959 54943.8386 88888.00
2020-11-09 22:50:36.000 314    13987.9184 125.2051 54943.9680 88888.00
2020-11-09 22:50:37.000 314    13987.8343 125.0606 54943.8947 88888.00
2020-11-09 22:50:38.000 314    13991.1123 128.4895 54940.3771 88888.00
2020-11-09 22:50:39.000 314    13988.4037 125.0175 54943.8774 88888.00
2020-11-09 22:50:40.000 314    13987.8279 125.0649 54943.8817 88888.00
2020-11-09 22:50:41.000 314    13988.5503 125.0261 54943.8386 88888.00
2020-11-09 22:50:42.000 314    13988.2549 125.0584 54944.0737 88888.00
2020-11-09 22:50:43.000 314    13987.8796 124.9441 54943.9788 88888.00
2020-11-09 22:50:44.000 314    13988.0737 125.2633 54944.1255 88888.00
2020-11-09 22:50:45.000 314    13988.6926 124.9118 54943.8645 88888.00
2020-11-09 22:50:46.000 314    13988.0435 124.9722 54943.7567 88888.00
2020-11-09 22:50:47.000 314    13987.9055 125.2504 54944.0068 88888.00
2020-11-09 22:50:48.000 314    13988.5115 124.9269 54944.2031 88888.00
2020-11-09 22:50:49.000 314    13988.1988 124.8967 54944.1082 88888.00
2020-11-09 22:50:50.000 314    13988.1018 124.9139 54943.9594 88888.00
2020-11-09 22:50:51.000 314    13987.8732 124.9937 54944.0241 88888.00
2020-11-09 22:50:52.000 314    13988.2592 124.8643 54944.0974 88888.00
2020-11-09 22:50:53.000 314    13988.0392 124.9765 54943.8494 88888.00
2020-11-09 22:50:54.000 314    13988.6732 124.9528 54943.9896 88888.00
2020-11-09 22:50:55.000 314    13987.9853 125.0088 54944.1858 88888.00
2020-11-09 22:50:56.000 314    13988.0241 124.8816 54944.0111 88888.00
2020-11-09 22:50:57.000 314    13987.9810 124.9873 54944.0111 88888.00
2020-11-09 22:50:58.000 314    13991.3646 128.5154 54940.5518 88888.00
2020-11-09 22:50:59.000 314    13988.1815 125.1059 54943.9163 88888.00
2020-11-09 22:51:00.000 314    13988.2592 124.9549 54943.8106 88888.00
2020-11-09 22:51:01.000 314    13987.9120 124.8557 54944.0176 88888.00
2020-11-09 22:51:02.000 314    13988.1363 124.9592 54943.9594 88888.00
2020-11-09 22:51:03.000 314    13987.8861 125.0110 54943.9939 88888.00
2020-11-09 22:51:04.000 314    13991.3797 127.6549 54941.5029 88888.00
2020-11-09 22:51:05.000 314    13988.2355 124.9355 54944.0176 88888.00
2020-11-09 22:51:06.000 314    13988.6819 125.1555 54943.7653 88888.00
2020-11-09 22:51:07.000 314    13987.9702 124.8406 54943.8839 88888.00
2020-11-09 22:51:08.000 314    13988.2441 125.0778 54943.9270 88888.00
2020-11-09 22:51:09.000 314    13988.0522 124.9679 54943.8623 88888.00
2020-11-09 22:51:10.000 314    13988.2311 124.9161 54944.1319 88888.00
2020-11-09 22:51:11.000 314    13987.9422 124.8622 54944.0457 88888.00
2020-11-09 22:51:12.000 314    13987.7028 124.8126 54944.0241 88888.00
2020-11-09 22:51:13.000 314    13988.6064 124.8234 54943.8753 88888.00
2020-11-09 22:51:14.000 314    13988.0414 125.0369 54943.6704 88888.00
2020-11-09 22:51:15.000 314    13987.8343 124.8902 54944.0370 88888.00
2020-11-09 22:51:16.000 314    13988.1535 124.9592 54944.0500 88888.00
2020-11-09 22:51:17.000 314    13988.0457 124.9355 54943.8019 88888.00
2020-11-09 22:51:18.000 314    13991.3323 128.6534 54940.1873 88888.00
2020-11-09 22:51:19.000 314    13988.4080 124.9420 54943.9163 88888.00
2020-11-09 22:51:20.000 314    13987.8775 124.9183 54943.4612 88888.00
2020-11-09 22:51:21.000 314    13987.9745 124.9290 54943.7588 88888.00
2020-11-09 22:51:22.000 314    13988.0284 124.9873 54944.0651 88888.00
2020-11-09 22:51:23.000 314    13987.9875 125.0627 54943.3534 88888.00
2020-11-09 22:51:24.000 314    13990.4287 127.5169 54942.1499 88888.00
2020-11-09 22:51:25.000 314    13987.7934 124.8643 54944.1190 88888.00
2020-11-09 22:51:26.000 314    13988.1363 125.2008 54943.9960 88888.00
2020-11-09 22:51:27.000 314    13988.4252 125.1253 54943.7437 88888.00
2020-11-09 22:51:28.000 314    13988.0435 125.4897 54943.6984 88888.00
2020-11-09 22:51:29.000 314    13987.8516 125.0886 54943.9939 88888.00
2020-11-09 22:51:30.000 314    13988.2311 125.2978 54943.8127 88888.00
2020-11-09 22:51:31.000 314    13988.6193 125.0175 54944.0909 88888.00
2020-11-09 22:51:32.000 314    13988.0802 125.1447 54944.0047 88888.00
2020-11-09 22:51:33.000 314    13988.1104 124.9722 54944.0435 88888.00
2020-11-09 22:51:34.000 314    13988.2743 125.1188 54943.9421 88888.00
2020-11-09 22:51:35.000 314    13988.3929 125.0433 54943.8796 88888.00
2020-11-09 22:51:36.000 314    13988.2355 125.0325 54943.9529 88888.00
2020-11-09 22:51:37.000 314    13989.3202 125.5587 54942.7926 88888.00
2020-11-09 22:51:38.000 314    13989.0075 124.9959 54944.1082 88888.00
2020-11-09 22:51:39.000 314    13988.0823 125.0282 54943.7890 88888.00
2020-11-09 22:51:40.000 314    13988.2807 125.0778 54944.0478 88888.00
2020-11-09 22:51:41.000 314    13988.5503 125.1037 54943.8688 88888.00
2020-11-09 22:51:42.000 314    13988.3821 124.9118 54943.8408 88888.00
2020-11-09 22:51:43.000 314    13988.3109 125.0282 54943.9098 88888.00
2020-11-09 22:51:44.000 314    13988.8242 125.0606 54943.6424 88888.00
2020-11-09 22:51:45.000 314    13988.2053 124.9700 54944.0500 88888.00
2020-11-09 22:51:46.000 314    13988.3864 125.0131 54943.3943 88888.00
2020-11-09 22:51:47.000 314    13988.1578 124.8687 54943.9551 88888.00
2020-11-09 22:51:48.000 314    13988.3433 124.9377 54944.0349 88888.00
2020-11-09 22:51:49.000 314    13992.1108 129.2939 54939.9652 88888.00
2020-11-09 22:51:50.000 314    13988.5417 125.0714 54943.8904 88888.00
2020-11-09 22:51:51.000 314    13988.3282 125.0908 54943.9896 88888.00
2020-11-09 22:51:52.000 314    13988.3217 124.9851 54943.9874 88888.00
2020-11-09 22:51:53.000 314    13988.1621 124.8492 54943.4892 88888.00
2020-11-09 22:51:54.000 314    13988.2010 126.0267 54943.2477 88888.00
2020-11-09 22:51:55.000 314    13989.8291 126.6349 54942.3138 88888.00
2020-11-09 22:51:56.000 314    13988.9881 124.9679 54943.7955 88888.00
2020-11-09 22:51:57.000 314    13988.1686 125.0304 54943.9702 88888.00
2020-11-09 22:51:58.000 314    13989.3698 126.2488 54943.4526 88888.00
2020-11-09 22:51:59.000 314    13988.0931 124.6703 54944.1082 88888.00
2020-11-09 22:52:00.000 314    13988.3864 124.8234 54943.4181 88888.00
2020-11-09 22:52:01.000 314    13991.5501 128.4334 54940.4957 88888.00
2020-11-09 22:52:02.000 314    13988.9536 124.9161 54944.0284 88888.00
2020-11-09 22:52:03.000 314    13988.7121 124.8320 54943.9141 88888.00
2020-11-09 22:52:04.000 314    13988.5719 124.8859 54943.8127 88888.00
2020-11-09 22:52:05.000 314    13988.5805 124.8018 54944.0241 88888.00
2020-11-09 22:52:06.000 314    13988.5309 124.7867 54944.1643 88888.00
2020-11-09 22:52:07.000 314    13990.6745 127.3077 54941.7768 88888.00
2020-11-09 22:52:08.000 314    13988.4274 124.6465 54944.1082 88888.00
2020-11-09 22:52:09.000 314    13988.7918 124.9269 54944.0629 88888.00
2020-11-09 22:52:10.000 314    13988.4597 124.9010 54943.9960 88888.00
2020-11-09 22:52:11.000 314    13988.2484 124.8363 54943.9615 88888.00
2020-11-09 22:52:12.000 314    13988.2829 125.1037 54944.1039 88888.00
2020-11-09 22:52:13.000 314    13988.4188 125.0304 54943.9141 88888.00
2020-11-09 22:52:14.000 314    13988.1212 124.9571 54944.0629 88888.00
2020-11-09 22:52:15.000 314    13988.3562 124.9808 54944.0219 88888.00
2020-11-09 22:52:16.000 314    13988.8587 124.9549 54944.0435 88888.00
2020-11-09 22:52:17.000 314    13988.3174 124.9312 54944.0155 88888.00
2020-11-09 22:52:18.000 314    13988.3756 124.9377 54944.0629 88888.00
2020-11-09 22:52:19.000 314    13988.7811 126.0267 54942.9134 88888.00
2020-11-09 22:52:20.000 314    13988.3756 125.0390 54943.8817 88888.00
2020-11-09 22:52:21.000 314    13988.3433 125.6364 54943.8645 88888.00
2020-11-09 22:52:22.000 314    13988.6387 125.0822 54944.1190 88888.00
2020-11-09 22:52:23.000 314    13988.5870 125.0239 54943.9896 88888.00
2020-11-09 22:52:24.000 314    13988.1514 124.8988 54944.1104 88888.00
2020-11-09 22:52:25.000 314    13988.4274 124.9808 54944.0586 88888.00
2020-11-09 22:52:26.000 314    13988.5029 124.9829 54944.0133 88888.00
2020-11-09 22:52:27.000 314    13989.0097 125.0606 54943.5539 88888.00
2020-11-09 22:52:28.000 314    13988.9342 124.7695 54943.9853 88888.00
2020-11-09 22:52:29.000 314    13988.3023 124.7328 54943.9788 88888.00
2020-11-09 22:52:30.000 314    13988.2484 124.7608 54943.9594 88888.00
2020-11-09 22:52:31.000 314    13992.2984 128.5585 54940.4957 88888.00
2020-11-09 22:52:32.000 314    13988.2937 124.8557 54943.8904 88888.00
2020-11-09 22:52:33.000 314    13988.4360 124.7069 54943.9917 88888.00
2020-11-09 22:52:34.000 314    13989.0873 124.7457 54943.7782 88888.00
2020-11-09 22:52:35.000 314    13988.2031 124.7802 54943.5863 88888.00
2020-11-09 22:52:36.000 314    13989.4129 125.6644 54942.7754 88888.00
2020-11-09 22:52:37.000 314    13989.9758 126.0159 54943.1765 88888.00
2020-11-09 22:52:38.000 314    13988.3476 124.9355 54944.1751 88888.00
2020-11-09 22:52:39.000 314    13988.2678 124.6401 54944.0758 88888.00
2020-11-09 22:52:40.000 314    13988.2139 124.6810 54944.2937 88888.00
2020-11-09 22:52:41.000 314    13989.0248 124.5236 54943.9076 88888.00
2020-11-09 22:52:42.000 314    13988.2613 124.7910 54944.0672 88888.00
2020-11-09 22:52:43.000 314    13988.1557 124.7134 54943.9745 88888.00
2020-11-09 22:52:44.000 314    13988.2915 124.6336 54943.9551 88888.00
2020-11-09 22:52:45.000 314    13988.4188 124.8018 54944.0025 88888.00
2020-11-09 22:52:46.000 314    13988.1535 124.7867 54944.1017 88888.00
2020-11-09 22:52:47.000 314    13988.4360 124.9226 54943.8688 88888.00
2020-11-09 22:52:48.000 314    13988.2074 124.7996 54943.9745 88888.00
2020-11-09 22:52:49.000 314    13988.3498 124.5538 54944.0176 88888.00
2020-11-09 22:52:50.000 314    13992.1884 128.3817 54938.6194 88888.00
2020-11-09 22:52:51.000 314    13991.7097 128.3773 54939.9091 88888.00
2020-11-09 22:52:52.000 314    13988.9816 124.8622 54944.1190 88888.00
2020-11-09 22:52:53.000 314    13988.9773 124.8643 54944.0262 88888.00
2020-11-09 22:52:54.000 314    13988.3411 124.6918 54944.0564 88888.00
2020-11-09 22:52:55.000 314    13988.4748 124.8687 54943.9788 88888.00
2020-11-09 22:52:56.000 314    13989.9887 126.6392 54942.3332 88888.00
2020-11-09 22:52:57.000 314    13989.5143 125.6515 54943.5453 88888.00
2020-11-09 22:52:58.000 314    13988.4533 124.8104 54943.9659 88888.00
2020-11-09 22:52:59.000 314    13989.0161 124.6767 54943.8214 88888.00
2020-11-09 22:53:00.000 314    13988.6668 124.9226 54944.0996 88888.00
2020-11-09 22:53:01.000 314    13988.6819 124.7910 54944.1988 88888.00
2020-11-09 22:53:02.000 314    13988.2355 124.7587 54943.7329 88888.00
2020-11-09 22:53:03.000 314    13988.4878 124.8104 54944.1255 88888.00
2020-11-09 22:53:04.000 314    13988.9277 124.7199 54944.1643 88888.00
2020-11-09 22:53:05.000 314    13988.9320 124.8643 54944.0629 88888.00
2020-11-09 22:53:06.000 314    13988.9665 124.7026 54944.1643 88888.00
2020-11-09 22:53:07.000 314    13988.4835 124.7263 54944.0521 88888.00
2020-11-09 22:53:08.000 314    13988.5374 124.8687 54943.9141 88888.00
2020-11-09 22:53:09.000 314    13988.7034 124.7414 54943.8623 88888.00
2020-11-09 22:53:10.000 314    13988.5999 124.7069 54944.0349 88888.00
2020-11-09 22:53:11.000 314    13988.5676 124.8665 54944.1233 88888.00
2020-11-09 22:53:12.000 314    13988.3821 124.7371 54943.8365 88888.00
2020-11-09 22:53:13.000 314    13988.5417 124.5516 54944.0198 88888.00
2020-11-09 22:53:14.000 314    13988.6474 124.8298 54944.1664 88888.00
2020-11-09 22:53:15.000 314    13988.5223 124.7996 54943.9464 88888.00
2020-11-09 22:53:16.000 314    13988.5503 125.3927 54943.9486 88888.00
2020-11-09 22:53:17.000 314    13989.2361 124.8751 54944.1643 88888.00
2020-11-09 22:53:18.000 314    13989.1024 124.4891 54943.8817 88888.00
2020-11-09 22:53:19.000 314    13988.4123 124.9894 54944.0478 88888.00
2020-11-09 22:53:20.000 314    13988.1492 124.5883 54943.8084 88888.00
2020-11-09 22:53:21.000 314    13991.6148 128.2889 54940.4612 88888.00
2020-11-09 22:53:22.000 314    13988.2484 124.6616 54943.9249 88888.00
2020-11-09 22:53:23.000 314    13988.1815 124.6681 54943.9055 88888.00
2020-11-09 22:53:24.000 314    13989.1563 124.7177 54944.0608 88888.00
2020-11-09 22:53:25.000 314    13988.4015 124.8514 54944.0004 88888.00
2020-11-09 22:53:26.000 314    13991.8714 127.4565 54941.4188 88888.00
2020-11-09 22:53:27.000 314    13988.2915 124.8708 54944.0996 88888.00
2020-11-09 22:53:28.000 314    13988.4597 124.7263 54943.9378 88888.00
2020-11-09 22:53:29.000 314    13988.3605 124.9161 54944.0198 88888.00
2020-11-09 22:53:30.000 314    13988.9687 124.8708 54943.7653 88888.00
2020-11-09 22:53:31.000 314    13988.8371 124.7651 54943.8149 88888.00
2020-11-09 22:53:32.000 314    13988.5050 124.7199 54944.1168 88888.00
2020-11-09 22:53:33.000 314    13988.4921 124.6552 54944.1104 88888.00
2020-11-09 22:53:34.000 314    13988.6495 124.9916 54944.0974 88888.00
2020-11-09 22:53:35.000 314    13988.5525 124.5883 54943.9508 88888.00
2020-11-09 22:53:36.000 314    13988.4770 124.7824 54944.0327 88888.00
2020-11-09 22:53:37.000 314    13988.3713 124.7371 54944.0349 88888.00
2020-11-09 22:53:38.000 314    13988.4468 124.5754 54943.9357 88888.00
2020-11-09 22:53:39.000 314    13988.5244 124.6875 54944.0262 88888.00
2020-11-09 22:53:40.000 314    13988.7983 124.7112 54944.1470 88888.00
2020-11-09 22:53:41.000 314    13988.4037 124.6552 54944.2052 88888.00
2020-11-09 22:53:42.000 314    13989.0442 124.6983 54943.8774 88888.00
2020-11-09 22:53:43.000 314    13989.3051 124.8902 54943.8343 88888.00
2020-11-09 22:53:44.000 314    13988.2139 124.5732 54944.1772 88888.00
2020-11-09 22:53:45.000 314    13991.9620 128.3773 54940.4871 88888.00
2020-11-09 22:53:46.000 314    13988.3627 124.9183 54944.0521 88888.00
2020-11-09 22:53:47.000 314    13988.4101 124.7004 54943.7739 88888.00
2020-11-09 22:53:48.000 314    13988.4037 124.4373 54944.1794 88888.00
2020-11-09 22:53:49.000 314    13988.7681 124.7565 54944.0047 88888.00
2020-11-09 22:53:50.000 314    13989.3180 126.1669 54942.0205 88888.00
2020-11-09 22:53:51.000 314    13989.9779 125.5048 54943.2800 88888.00
2020-11-09 22:53:52.000 314    13988.4597 124.7048 54943.8537 88888.00
2020-11-09 22:53:53.000 314    13988.4662 124.8492 54944.1578 88888.00
2020-11-09 22:53:54.000 314    13988.4705 124.7867 54944.1815 88888.00
2020-11-09 22:53:55.000 314    13988.7638 124.6228 54944.0543 88888.00
2020-11-09 22:53:56.000 314    13988.7660 124.8298 54944.1880 88888.00
2020-11-09 22:53:57.000 314    13991.6881 128.5930 54940.0191 88888.00
2020-11-09 22:53:58.000 314    13988.4878 124.6638 54943.9917 88888.00
2020-11-09 22:53:59.000 314    13988.4188 124.7630 54944.1664 88888.00
2020-11-09 22:54:00.000 314    13988.4813 124.5452 54944.0413 88888.00
2020-11-09 22:54:01.000 314    13988.6021 124.7802 54943.9012 88888.00
2020-11-09 22:54:02.000 314    13988.3756 125.1663 54944.1815 88888.00
2020-11-09 22:54:03.000 314    13988.5093 124.8406 54943.7868 88888.00
2020-11-09 22:54:04.000 314    13988.6150 124.5948 54944.0823 88888.00
2020-11-09 22:54:05.000 314    13988.4296 124.6465 54944.1427 88888.00
2020-11-09 22:54:06.000 314    13988.5244 124.8837 54944.0111 88888.00
2020-11-09 22:54:07.000 314    13988.9234 124.6465 54944.1578 88888.00
2020-11-09 22:54:08.000 314    13988.9838 125.6903 54943.0859 88888.00
2020-11-09 22:54:09.000 314    13988.5331 124.8837 54944.0586 88888.00
2020-11-09 22:54:10.000 314    13988.4705 124.9118 54944.0176 88888.00
2020-11-09 22:54:11.000 314    13988.5050 124.7824 54943.8882 88888.00
2020-11-09 22:54:12.000 314    13988.8630 124.7910 54944.0090 88888.00
2020-11-09 22:54:13.000 314    13988.6517 124.9679 54943.8774 88888.00
2020-11-09 22:54:14.000 314    13989.0097 124.8643 54944.0888 88888.00
2020-11-09 22:54:15.000 314    13988.6668 124.7824 54944.1233 88888.00
2020-11-09 22:54:16.000 314    13988.7315 124.7134 54944.3994 88888.00
2020-11-09 22:54:17.000 314    13988.2117 124.6207 54944.2247 88888.00
2020-11-09 22:54:18.000 314    13992.0439 128.2091 54940.4828 88888.00
2020-11-09 22:54:19.000 314    13988.5223 124.7953 54944.0802 88888.00
2020-11-09 22:54:20.000 314    13988.8824 124.8406 54943.9119 88888.00
2020-11-09 22:54:21.000 314    13989.0183 124.6552 54944.1233 88888.00
2020-11-09 22:54:22.000 314    13988.3433 124.7004 54944.1427 88888.00
2020-11-09 22:54:23.000 314    13989.2296 125.7571 54942.9867 88888.00
2020-11-09 22:54:24.000 314    13990.2259 126.4386 54942.5446 88888.00
2020-11-09 22:54:25.000 314    13988.7056 124.7608 54943.6812 88888.00
2020-11-09 22:54:26.000 314    13988.4080 124.5214 54944.0262 88888.00
2020-11-09 22:54:27.000 314    13988.2096 124.5991 54944.1492 88888.00
2020-11-09 22:54:28.000 314    13988.4080 124.4568 54943.8408 88888.00
2020-11-09 22:54:29.000 314    13989.3612 125.3345 54943.5776 88888.00
2020-11-09 22:54:30.000 314    13988.5266 124.8385 54943.9745 88888.00
2020-11-09 22:54:31.000 314    13988.2398 124.5991 54944.1125 88888.00
2020-11-09 22:54:32.000 314    13988.2290 125.3927 54943.6035 88888.00
2020-11-09 22:54:33.000 314    13988.3519 124.6918 54944.1211 88888.00
2020-11-09 22:54:34.000 314    13988.4339 124.6185 54943.9723 88888.00
2020-11-09 22:54:35.000 314    13988.2872 124.3489 54943.8602 88888.00
2020-11-09 22:54:36.000 314    13988.2786 124.3640 54943.9874 88888.00
2020-11-09 22:54:37.000 314    13988.6474 124.8385 54943.6639 88888.00
2020-11-09 22:54:38.000 314    13988.3735 124.6508 54944.0457 88888.00
2020-11-09 22:54:39.000 314    13988.9989 124.5603 54943.8170 88888.00
2020-11-09 22:54:40.000 314    13988.3735 124.7889 54944.0219 88888.00
2020-11-09 22:54:41.000 314    13991.7593 128.1811 54940.3642 88888.00
2020-11-09 22:54:42.000 314    13988.4015 124.7285 54943.8774 88888.00
2020-11-09 22:54:43.000 314    13988.4576 124.7695 54943.8278 88888.00
2020-11-09 22:54:44.000 314    13988.3476 124.6897 54943.7718 88888.00
2020-11-09 22:54:45.000 314    13989.0118 124.6077 54944.0543 88888.00
2020-11-09 22:54:46.000 314    13988.7983 124.7630 54943.8472 88888.00
2020-11-09 22:54:47.000 314    13991.0152 127.4263 54941.9903 88888.00
2020-11-09 22:54:48.000 314    13988.4619 124.7738 54944.0349 88888.00
2020-11-09 22:54:49.000 314    13988.2894 124.7716 54944.2980 88888.00
2020-11-09 22:54:50.000 314    13989.0614 125.2115 54944.1621 88888.00
2020-11-09 22:54:51.000 314    13988.5007 124.6508 54943.6963 88888.00
2020-11-09 22:54:52.000 314    13989.3008 124.7673 54943.9680 88888.00
2020-11-09 22:54:53.000 314    13988.4576 124.6185 54944.0435 88888.00
2020-11-09 22:54:54.000 314    13988.7983 124.6983 54943.8559 88888.00
2020-11-09 22:54:55.000 314    13988.5244 125.1404 54943.9982 88888.00
2020-11-09 22:54:56.000 314    13988.5740 124.7349 54944.0608 88888.00
2020-11-09 22:54:57.000 314    13988.3799 124.8104 54944.1319 88888.00
2020-11-09 22:54:58.000 314    13988.6560 124.8514 54943.9680 88888.00
2020-11-09 22:54:59.000 314    13988.6387 124.6034 54944.2915 88888.00
2020-11-09 22:55:00.000 314    13988.7185 124.6638 54943.8429 88888.00
2020-11-09 22:55:01.000 314    13988.5201 124.7738 54943.9400 88888.00
2020-11-09 22:55:02.000 314    13988.6344 124.7500 54943.9119 88888.00
2020-11-09 22:55:03.000 314    13988.7401 124.6918 54943.9702 88888.00
2020-11-09 22:55:04.000 314    13989.1973 124.6897 54943.8429 88888.00
2020-11-09 22:55:05.000 314    13988.5999 124.6724 54943.9917 88888.00
2020-11-09 22:55:06.000 314    13988.8156 124.4999 54944.0090 88888.00
2020-11-09 22:55:07.000 314    13988.5482 124.5258 54943.2110 88888.00
2020-11-09 22:55:08.000 314    13990.9592 127.3314 54942.1478 88888.00
2020-11-09 22:55:09.000 314    13988.5740 124.5667 54943.9486 88888.00
2020-11-09 22:55:10.000 314    13989.1887 124.7220 54944.0025 88888.00
2020-11-09 22:55:11.000 314    13989.3569 124.6595 54943.9853 88888.00
2020-11-09 22:55:12.000 314    13991.8218 127.9654 54940.4677 88888.00
2020-11-09 22:55:13.000 314    13988.7530 124.7479 54943.8516 88888.00
2020-11-09 22:55:14.000 314    13988.9083 124.7004 54943.8429 88888.00
2020-11-09 22:55:15.000 314    13988.5352 124.6336 54943.9486 88888.00
2020-11-09 22:55:16.000 314    13988.5805 124.7738 54943.9335 88888.00
2020-11-09 22:55:17.000 314    13989.1261 125.4207 54943.0644 88888.00
2020-11-09 22:55:18.000 314    13990.6551 126.4386 54942.2081 88888.00
2020-11-09 22:55:19.000 314    13988.4986 124.7932 54944.0500 88888.00
2020-11-09 22:55:20.000 314    13988.6129 124.7242 54944.1104 88888.00
2020-11-09 22:55:21.000 314    13988.3303 124.7522 54943.8753 88888.00
2020-11-09 22:55:22.000 314    13988.5223 124.5689 54944.0219 88888.00
2020-11-09 22:55:23.000 314    13988.7897 124.8449 54943.8321 88888.00
2020-11-09 22:55:24.000 314    13988.3153 124.8126 54944.0672 88888.00
2020-11-09 22:55:25.000 314    13988.5697 124.6897 54943.8882 88888.00
2020-11-09 22:55:26.000 314    13988.5180 124.8794 54943.7696 88888.00
2020-11-09 22:55:27.000 314    13988.4339 124.6314 54944.0370 88888.00
2020-11-09 22:55:28.000 314    13988.3153 124.6530 54943.0126 88888.00
2020-11-09 22:55:29.000 314    13988.8716 124.6336 54944.0176 88888.00
2020-11-09 22:55:30.000 314    13988.3735 124.8449 54944.0586 88888.00
2020-11-09 22:55:31.000 314    13988.6366 124.6034 54944.0586 88888.00
2020-11-09 22:55:32.000 314    13988.6236 124.6293 54943.9313 88888.00
2020-11-09 22:55:33.000 314    13993.4155 130.3484 54938.8480 88888.00
2020-11-09 22:55:34.000 314    13990.7090 126.3114 54942.2491 88888.00
2020-11-09 22:55:35.000 314    13989.3051 124.7673 54944.0758 88888.00
2020-11-09 22:55:36.000 314    13988.3950 124.5020 54944.0111 88888.00
2020-11-09 22:55:37.000 314    13991.7614 128.0560 54940.3987 88888.00
2020-11-09 22:55:38.000 314    13988.5395 124.5452 54943.9659 88888.00
2020-11-09 22:55:39.000 314    13988.6193 124.5516 54943.5604 88888.00
2020-11-09 22:55:40.000 314    13991.1640 127.3228 54942.1046 88888.00
2020-11-09 22:55:41.000 314    13988.4296 124.6012 54944.0392 88888.00
2020-11-09 22:55:42.000 314    13989.4086 124.5516 54943.9615 88888.00
2020-11-09 22:55:43.000 314    13988.5848 124.5667 54944.2009 88888.00
2020-11-09 22:55:44.000 314    13988.7617 124.9096 54943.9012 88888.00
2020-11-09 22:55:45.000 314    13988.4619 124.5926 54944.0953 88888.00
2020-11-09 22:55:46.000 314    13988.5007 124.5064 54944.2678 88888.00
2020-11-09 22:55:47.000 314    13988.9946 124.6573 54943.7998 88888.00
2020-11-09 22:55:48.000 314    13988.7013 124.6120 54944.0931 88888.00
2020-11-09 22:55:49.000 314    13988.4684 124.7953 54944.0608 88888.00
2020-11-09 22:55:50.000 314    13988.3584 124.4956 54944.1923 88888.00
2020-11-09 22:55:51.000 314    13988.4792 124.6077 54943.9917 88888.00
2020-11-09 22:55:52.000 314    13988.8997 124.8600 54944.0262 88888.00
2020-11-09 22:55:53.000 314    13988.5676 124.8751 54944.0953 88888.00
2020-11-09 22:55:54.000 314    13989.3008 124.9463 54943.9572 88888.00
2020-11-09 22:55:55.000 314    13988.7509 124.7306 54944.0133 88888.00
2020-11-09 22:55:56.000 314    13988.7207 124.7651 54943.9313 88888.00
2020-11-09 22:55:57.000 314    13988.7617 124.7781 54944.5352 88888.00
2020-11-09 22:55:58.000 314    13988.5913 124.7242 54943.9163 88888.00
2020-11-09 22:55:59.000 314    13988.9169 124.8083 54943.8494 88888.00
2020-11-09 22:56:00.000 314    13989.3137 124.7975 54943.9400 88888.00
2020-11-09 22:56:01.000 314    13988.6517 124.9700 54944.2980 88888.00
2020-11-09 22:56:02.000 314    13988.5978 124.7069 54943.9529 88888.00
2020-11-09 22:56:03.000 314    13988.6387 125.0498 54943.7394 88888.00
2020-11-09 22:56:04.000 314    13988.8587 124.7220 54944.1492 88888.00
2020-11-09 22:56:05.000 314    13988.9471 125.3776 54943.8149 88888.00
2020-11-09 22:56:06.000 314    13988.9148 124.8018 54943.6725 88888.00
2020-11-09 22:56:07.000 314    13989.1347 124.9290 54944.2678 88888.00
2020-11-09 22:56:08.000 314    13992.1259 128.2932 54940.1442 88888.00
2020-11-09 22:56:09.000 314    13988.8307 124.6250 54943.8817 88888.00
2020-11-09 22:56:10.000 314    13988.8975 124.7544 54944.0241 88888.00
2020-11-09 22:56:11.000 314    13988.8824 124.9829 54943.7329 88888.00
2020-11-09 22:56:12.000 314    13988.8803 124.7953 54944.1082 88888.00
2020-11-09 22:56:13.000 314    13989.0485 124.7069 54944.2117 88888.00
2020-11-09 22:56:14.000 314    13992.0461 128.1919 54941.4360 88888.00
2020-11-09 22:56:15.000 314    13988.8264 124.9161 54943.9486 88888.00
2020-11-09 22:56:16.000 314    13988.9191 124.7867 54944.1686 88888.00
2020-11-09 22:56:17.000 314    13988.7875 125.1274 54944.0996 88888.00
2020-11-09 22:56:18.000 314    13990.2475 125.4639 54943.4677 88888.00
2020-11-09 22:56:19.000 314    13989.5186 124.8514 54944.0457 88888.00
2020-11-09 22:56:20.000 314    13988.8242 125.1059 54944.0262 88888.00
2020-11-09 22:56:21.000 314    13988.9105 124.7932 54944.0953 88888.00
2020-11-09 22:56:22.000 314    13989.0614 124.9635 54943.6963 88888.00
2020-11-09 22:56:23.000 314    13989.1498 124.9118 54944.2268 88888.00
2020-11-09 22:56:24.000 314    13989.0118 124.9614 54944.1449 88888.00
2020-11-09 22:56:25.000 314    13989.7299 124.9592 54944.0025 88888.00
2020-11-09 22:56:26.000 314    13989.0808 124.8643 54943.9529 88888.00
2020-11-09 22:56:27.000 314    13989.1175 124.8514 54943.7868 88888.00
2020-11-09 22:56:28.000 314    13989.1779 124.9420 54944.1017 88888.00
2020-11-09 22:56:29.000 314    13992.3501 128.3040 54940.5820 88888.00
2020-11-09 22:56:30.000 314    13989.0463 124.9118 54944.0521 88888.00
2020-11-09 22:56:31.000 314    13988.5956 124.8298 54943.9119 88888.00
2020-11-09 22:56:32.000 314    13989.3547 124.6250 54944.0564 88888.00
2020-11-09 22:56:33.000 314    13989.1692 124.9571 54943.4979 88888.00
2020-11-09 22:56:34.000 314    13988.9730 124.9528 54944.0478 88888.00
2020-11-09 22:56:35.000 314    13992.3717 127.9676 54941.4123 88888.00
2020-11-09 22:56:36.000 314    13988.7228 124.7177 54943.9831 88888.00
2020-11-09 22:56:37.000 314    13989.0959 124.8083 54943.9335 88888.00
2020-11-09 22:56:38.000 314    13988.9816 124.6853 54944.0931 88888.00
2020-11-09 22:56:39.000 314    13989.7235 125.9642 54943.3857 88888.00
2020-11-09 22:56:40.000 314    13989.1326 124.8536 54944.1233 88888.00
2020-11-09 22:56:41.000 314    13988.8846 124.7544 54944.0306 88888.00
2020-11-09 22:56:42.000 314    13988.8242 124.8255 54944.1017 88888.00
2020-11-09 22:56:43.000 314    13989.4625 124.7220 54943.8968 88888.00
2020-11-09 22:56:44.000 314    13989.3526 124.6465 54943.9551 88888.00
2020-11-09 22:56:45.000 314    13988.8522 124.7824 54944.1060 88888.00
2020-11-09 22:56:46.000 314    13988.9665 124.7781 54943.9529 88888.00
2020-11-09 22:56:47.000 314    13988.9946 124.6099 54943.9163 88888.00
2020-11-09 22:56:48.000 314    13988.7660 124.6271 54944.2678 88888.00
2020-11-09 22:56:49.000 314    13988.7422 124.6120 54944.2376 88888.00
2020-11-09 22:56:50.000 314    13989.4259 124.6724 54943.8925 88888.00
2020-11-09 22:56:51.000 314    13989.0506 125.0843 54943.9960 88888.00
2020-11-09 22:56:52.000 314    13988.7164 124.8320 54944.1276 88888.00
2020-11-09 22:56:53.000 314    13989.0032 124.7996 54944.1492 88888.00
2020-11-09 22:56:54.000 314    13988.6797 124.6940 54944.0629 88888.00
2020-11-09 22:56:55.000 314    13989.0657 124.7695 54944.1405 88888.00
2020-11-09 22:56:56.000 314    13988.6064 124.6293 54944.1319 88888.00
2020-11-09 22:56:57.000 314    13989.6049 124.7975 54943.9206 88888.00
2020-11-09 22:56:58.000 314    13988.7552 124.5409 54944.1233 88888.00
2020-11-09 22:56:59.000 314    13991.3711 127.6657 54940.4893 88888.00
2020-11-09 22:57:00.000 314    13989.3375 125.6752 54942.9673 88888.00
2020-11-09 22:57:01.000 314    13988.7724 124.5150 54944.2052 88888.00
2020-11-09 22:57:02.000 314    13988.6581 124.7155 54943.9702 88888.00
2020-11-09 22:57:03.000 314    13989.2555 124.6616 54944.0953 88888.00
2020-11-09 22:57:04.000 314    13988.8911 124.6810 54943.9227 88888.00
2020-11-09 22:57:05.000 314    13988.6646 124.5991 54944.0457 88888.00
2020-11-09 22:57:06.000 314    13991.6406 127.3120 54941.1320 88888.00
2020-11-09 22:57:07.000 314    13989.1822 124.5797 54944.1815 88888.00
2020-11-09 22:57:08.000 314    13988.9644 125.3258 54944.1276 88888.00
2020-11-09 22:57:09.000 314    13988.7487 124.7587 54944.0306 88888.00
2020-11-09 22:57:10.000 314    13989.1283 124.6508 54944.2139 88888.00
2020-11-09 22:57:11.000 314    13989.0959 124.6120 54944.1923 88888.00
2020-11-09 22:57:12.000 314    13989.0032 124.6703 54944.1902 88888.00
2020-11-09 22:57:13.000 314    13989.0959 124.9204 54944.2462 88888.00
2020-11-09 22:57:14.000 314    13988.8630 124.8018 54944.1190 88888.00
2020-11-09 22:57:15.000 314    13992.9540 128.5154 54940.2499 88888.00
2020-11-09 22:57:16.000 314    13989.1089 124.6659 54944.0521 88888.00
2020-11-09 22:57:17.000 314    13988.8932 124.9722 54944.1211 88888.00
2020-11-09 22:57:18.000 314    13988.9946 124.7867 54944.1578 88888.00
2020-11-09 22:57:19.000 314    13988.9514 124.8255 54944.1966 88888.00
2020-11-09 22:57:20.000 314    13989.0204 124.6314 54944.2592 88888.00
2020-11-09 22:57:21.000 314    13992.3307 128.2544 54940.7092 88888.00
2020-11-09 22:57:22.000 314    13989.4129 124.6659 54943.9745 88888.00
2020-11-09 22:57:23.000 314    13988.9557 124.5969 54944.3152 88888.00
2020-11-09 22:57:24.000 314    13989.2102 124.8687 54944.1470 88888.00
2020-11-09 22:57:25.000 314    13988.9169 124.7393 54944.1751 88888.00
2020-11-09 22:57:26.000 314    13989.2059 124.7673 54944.2398 88888.00
2020-11-09 22:57:27.000 314    13988.9299 124.7199 54944.1880 88888.00
2020-11-09 22:57:28.000 314    13989.6825 124.7522 54944.2419 88888.00
2020-11-09 22:57:29.000 314    13988.8048 124.9290 54943.8990 88888.00
2020-11-09 22:57:30.000 314    13989.1541 124.7824 54944.2462 88888.00
2020-11-09 22:57:31.000 314    13988.8609 124.8492 54943.9831 88888.00
2020-11-09 22:57:32.000 314    13989.0420 125.4639 54944.3152 88888.00
2020-11-09 22:57:33.000 314    13989.0981 124.8040 54944.0974 88888.00
2020-11-09 22:57:34.000 314    13989.0032 124.8687 54944.1039 88888.00
2020-11-09 22:57:35.000 314    13989.1563 124.7738 54944.3023 88888.00
2020-11-09 22:57:36.000 314    13992.2057 128.3644 54940.2887 88888.00
2020-11-09 22:57:37.000 314    13989.0334 124.7565 54944.1815 88888.00
2020-11-09 22:57:38.000 314    13989.1261 124.9420 54944.2635 88888.00
2020-11-09 22:57:39.000 314    13988.9838 124.8255 54944.1470 88888.00
2020-11-09 22:57:40.000 314    13989.5660 124.5775 54944.2311 88888.00
2020-11-09 22:57:41.000 314    13989.0377 124.6810 54944.3045 88888.00
2020-11-09 22:57:42.000 314    13988.8911 124.7414 54944.0909 88888.00
2020-11-09 22:57:43.000 314    13988.8393 124.5948 54943.9788 88888.00
2020-11-09 22:57:44.000 314    13988.8824 124.7457 54944.2721 88888.00
2020-11-09 22:57:45.000 314    13989.0722 124.8622 54944.0672 88888.00
2020-11-09 22:57:46.000 314    13989.4927 126.1604 54943.3728 88888.00
2020-11-09 22:57:47.000 314    13991.3236 126.4688 54942.8120 88888.00
2020-11-09 22:57:48.000 314    13989.2253 124.8040 54944.1255 88888.00
2020-11-09 22:57:49.000 314    13988.9256 124.5991 54944.2764 88888.00
2020-11-09 22:57:50.000 314    13988.8673 124.7393 54943.9486 88888.00
2020-11-09 22:57:51.000 314    13989.0420 124.6573 54944.1880 88888.00
2020-11-09 22:57:52.000 314    13988.9687 124.7587 54944.1858 88888.00
2020-11-09 22:57:53.000 314    13992.7771 128.0992 54940.8688 88888.00
2020-11-09 22:57:54.000 314    13988.7164 124.6681 54944.0909 88888.00
2020-11-09 22:57:55.000 314    13988.7940 124.8061 54944.1168 88888.00
2020-11-09 22:57:56.000 314    13989.0571 124.7091 54944.1470 88888.00
2020-11-09 22:57:57.000 314    13988.9708 124.6379 54943.8925 88888.00
2020-11-09 22:57:58.000 314    13988.6754 124.6250 54944.1988 88888.00
2020-11-09 22:57:59.000 314    13988.8134 125.2784 54944.1255 88888.00
2020-11-09 22:58:00.000 314    13988.9859 124.7587 54944.2398 88888.00
2020-11-09 22:58:01.000 314    13989.1908 124.6897 54944.1772 88888.00
2020-11-09 22:58:02.000 314    13989.0248 124.6422 54944.2462 88888.00
2020-11-09 22:58:03.000 314    13988.9083 124.7112 54944.0672 88888.00
2020-11-09 22:58:04.000 314    13989.0377 124.5042 54943.8666 88888.00
2020-11-09 22:58:05.000 314    13989.5251 124.8277 54944.1384 88888.00
2020-11-09 22:58:06.000 314    13989.0895 124.6767 54944.0629 88888.00
2020-11-09 22:58:07.000 314    13989.1347 124.9183 54943.9249 88888.00
2020-11-09 22:58:08.000 314    13988.9407 124.7996 54944.1017 88888.00
2020-11-09 22:58:09.000 314    13993.0467 128.7008 54939.9242 88888.00
2020-11-09 22:58:10.000 314    13989.2598 124.4654 54944.0586 88888.00
2020-11-09 22:58:11.000 314    13989.7817 124.7651 54944.0780 88888.00
2020-11-09 22:58:12.000 314    13989.6394 124.8320 54944.0370 88888.00
2020-11-09 22:58:13.000 314    13988.9557 125.5091 54943.9551 88888.00
2020-11-09 22:58:14.000 314    13989.2512 124.7522 54944.1017 88888.00
2020-11-09 22:58:15.000 314    13990.7478 127.2538 54940.9163 88888.00
2020-11-09 22:58:16.000 314    13989.7429 124.5344 54944.1384 88888.00
2020-11-09 22:58:17.000 314    13988.9816 124.6228 54944.1298 88888.00
2020-11-09 22:58:18.000 314    13989.7019 125.1404 54944.3411 88888.00
2020-11-09 22:58:19.000 314    13989.3612 124.6293 54943.9874 88888.00
2020-11-09 22:58:20.000 314    13988.8695 124.6810 54944.1298 88888.00
2020-11-09 22:58:21.000 314    13989.1563 124.8406 54944.3713 88888.00
2020-11-09 22:58:22.000 314    13989.1067 124.7155 54944.0953 88888.00
2020-11-09 22:58:23.000 314    13989.1520 124.7889 54944.2311 88888.00
2020-11-09 22:58:24.000 314    13989.2145 124.8298 54944.1858 88888.00
2020-11-09 22:58:25.000 314    13988.9644 124.6422 54944.1017 88888.00
2020-11-09 22:58:26.000 314    13989.1347 124.6853 54944.2829 88888.00
2020-11-09 22:58:27.000 314    13989.0571 124.8169 54944.1319 88888.00
2020-11-09 22:58:28.000 314    13989.3461 124.8406 54944.1837 88888.00
2020-11-09 22:58:29.000 314    13988.9601 124.6703 54944.4835 88888.00
2020-11-09 22:58:30.000 314    13989.4863 124.7091 54944.0413 88888.00
2020-11-09 22:58:31.000 314    13988.9708 124.9032 54944.2915 88888.00
2020-11-09 22:58:32.000 314    13989.1455 124.9053 54944.0651 88888.00
2020-11-09 22:58:33.000 314    13989.2620 124.7199 54944.2484 88888.00
2020-11-09 22:58:34.000 314    13989.3245 124.8234 54944.1384 88888.00
2020-11-09 22:58:35.000 314    13988.9212 124.6875 54944.1707 88888.00
2020-11-09 22:58:36.000 314    13989.8593 124.6789 54944.2721 88888.00
2020-11-09 22:58:37.000 314    13989.7472 124.7457 54944.2376 88888.00
2020-11-09 22:58:38.000 314    13989.1434 124.4675 54944.3886 88888.00
2020-11-09 22:58:39.000 314    13989.1822 125.2741 54943.8041 88888.00
2020-11-09 22:58:40.000 314    13992.5874 128.1035 54940.3038 88888.00
2020-11-09 22:58:41.000 314    13989.1347 124.6293 54944.0996 88888.00
2020-11-09 22:58:42.000 314    13989.2102 124.7328 54944.1902 88888.00
2020-11-09 22:58:43.000 314    13989.6566 124.6465 54944.0758 88888.00
2020-11-09 22:58:44.000 314    13989.1649 124.7889 54944.0521 88888.00
2020-11-09 22:58:45.000 314    13989.0636 124.5452 54944.1556 88888.00
2020-11-09 22:58:46.000 314    13992.6132 128.2652 54940.4677 88888.00
2020-11-09 22:58:47.000 314    13989.2857 124.5624 54944.3174 88888.00
2020-11-09 22:58:48.000 314    13989.1153 124.6207 54944.2333 88888.00
2020-11-09 22:58:49.000 314    13989.9046 125.1792 54943.0428 88888.00
2020-11-09 22:58:50.000 314    13989.5790 124.7112 54944.2678 88888.00
2020-11-09 22:58:51.000 314    13989.2986 124.5193 54944.1104 88888.00
2020-11-09 22:58:52.000 314    13989.4129 124.8147 54944.2096 88888.00
2020-11-09 22:58:53.000 314    13989.0614 124.7630 54944.1341 88888.00
2020-11-09 22:58:54.000 314    13989.4625 124.6961 54944.1794 88888.00
2020-11-09 22:58:55.000 314    13989.9564 124.6681 54944.0586 88888.00
2020-11-09 22:58:56.000 314    13989.3375 124.7975 54944.1578 88888.00
2020-11-09 22:58:57.000 314    13989.7666 125.0908 54943.8235 88888.00
2020-11-09 22:58:58.000 314    13992.9755 128.6253 54940.3383 88888.00
2020-11-09 22:58:59.000 314    13989.5962 125.1102 54944.0327 88888.00
2020-11-09 22:59:00.000 314    13989.4431 125.1878 54943.9076 88888.00
2020-11-09 22:59:01.000 314    13990.0858 125.0239 54944.1535 88888.00
2020-11-09 22:59:02.000 314    13990.0771 124.8816 54944.1492 88888.00
2020-11-09 22:59:03.000 314    13989.5833 124.8018 54944.0327 88888.00
2020-11-09 22:59:04.000 314    13992.8483 127.3616 54941.6000 88888.00
2020-11-09 22:59:05.000 314    13989.4884 124.8191 54943.9486 88888.00
2020-11-09 22:59:06.000 314    13989.2771 124.9894 54944.1578 88888.00
2020-11-09 22:59:07.000 314    13989.2296 124.9873 54944.0953 88888.00
2020-11-09 22:59:08.000 314    13990.2044 124.9894 54943.8278 88888.00
2020-11-09 22:59:09.000 314    13989.4129 124.9679 54944.0068 88888.00
2020-11-09 22:59:10.000 314    13990.4826 125.3237 54943.5367 88888.00
2020-11-09 22:59:11.000 314    13989.6652 125.0024 54944.1966 88888.00
2020-11-09 22:59:12.000 314    13989.7299 124.8492 54943.8947 88888.00
2020-11-09 22:59:13.000 314    13989.4216 124.9118 54944.1492 88888.00
2020-11-09 22:59:14.000 314    13989.8550 125.0131 54944.0392 88888.00
2020-11-09 22:59:15.000 314    13989.4625 124.7587 54944.0327 88888.00
2020-11-09 22:59:16.000 314    13989.2210 124.7673 54944.0931 88888.00
2020-11-09 22:59:17.000 314    13989.3720 124.8687 54943.9766 88888.00
2020-11-09 22:59:18.000 314    13989.3116 124.6056 54944.0111 88888.00
2020-11-09 22:59:19.000 314    13989.3655 124.8945 54944.1902 88888.00
2020-11-09 22:59:20.000 314    13990.1979 124.9851 54944.0392 88888.00
2020-11-09 22:59:21.000 314    13989.5445 124.8255 54944.2656 88888.00
2020-11-09 22:59:22.000 314    13989.2814 124.7587 54944.1039 88888.00
2020-11-09 22:59:23.000 314    13989.5510 124.8212 54943.8019 88888.00
2020-11-09 22:59:24.000 314    13989.4323 124.8083 54944.2570 88888.00
2020-11-09 22:59:25.000 314    13989.2684 124.8083 54944.0909 88888.00
2020-11-09 22:59:26.000 314    13989.8486 124.6681 54943.8774 88888.00
2020-11-09 22:59:27.000 314    13989.7580 124.7910 54944.0953 88888.00
2020-11-09 22:59:28.000 314    13989.4604 124.6552 54944.1233 88888.00
2020-11-09 22:59:29.000 314    13992.8181 128.3493 54940.4742 88888.00
2020-11-09 22:59:30.000 314    13989.3504 124.7457 54944.0866 88888.00
2020-11-09 22:59:31.000 314    13989.9887 125.2849 54943.9292 88888.00
2020-11-09 22:59:32.000 314    13989.3116 124.8902 54943.9357 88888.00
2020-11-09 22:59:33.000 314    13989.7105 124.6767 54944.1211 88888.00
2020-11-09 22:59:34.000 314    13989.4841 124.9463 54943.9810 88888.00
2020-11-09 22:59:35.000 314    13991.8649 127.6506 54942.1844 88888.00
2020-11-09 22:59:36.000 314    13989.3159 124.9377 54943.9141 88888.00
2020-11-09 22:59:37.000 314    13989.1843 124.8945 54944.0219 88888.00
2020-11-09 22:59:38.000 314    13989.6437 124.8298 54944.0306 88888.00
2020-11-09 22:59:39.000 314    13989.8852 124.8363 54944.1643 88888.00
2020-11-09 22:59:40.000 314    13989.5876 124.9657 54944.1104 88888.00
2020-11-09 22:59:41.000 314    13989.5660 124.8687 54944.0974 88888.00
2020-11-09 22:59:42.000 314    13989.2210 124.9247 54944.0909 88888.00
2020-11-09 22:59:43.000 314    13989.5596 124.7975 54944.1017 88888.00
2020-11-09 22:59:44.000 314    13989.5725 124.8040 54944.0457 88888.00
2020-11-09 22:59:45.000 314    13989.4712 125.4035 54943.9292 88888.00
2020-11-09 22:59:46.000 314    13989.3784 124.7889 54944.0543 88888.00
2020-11-09 22:59:47.000 314    13993.1416 128.7332 54938.4447 88888.00
2020-11-09 22:59:48.000 314    13992.9648 128.4420 54940.5389 88888.00
2020-11-09 22:59:49.000 314    13989.6825 124.8061 54943.8494 88888.00
2020-11-09 22:59:50.000 314    13989.6437 124.8406 54944.2635 88888.00
2020-11-09 22:59:51.000 314    13990.0599 124.9010 54944.1988 88888.00
2020-11-09 22:59:52.000 314    13990.1224 124.8147 54944.3886 88888.00
2020-11-09 22:59:53.000 314    13990.1699 125.6429 54941.9472 88888.00
2020-11-09 22:59:54.000 314    13991.7269 125.7960 54943.0018 88888.00
2020-11-09 22:59:55.000 314    13989.5617 124.9355 54944.0392 88888.00
2020-11-09 22:59:56.000 314    13989.4323 124.9592 54943.9119 88888.00
2020-11-09 22:59:57.000 314    13989.6049 124.8945 54944.0758 88888.00
2020-11-09 22:59:58.000 314    13990.2669 124.7802 54943.9594 88888.00
2020-11-09 22:59:59.000 314    13989.6803 124.7630 54943.9939 88888.00
2020-11-09 23:00:00.000 314    13989.5380 124.9959 54944.0953 88888.00
2020-11-09 23:00:01.000 314    13992.2251 127.3530 54941.6302 88888.00
2020-11-09 23:00:02.000 314    13989.8270 124.7522 54944.0327 88888.00
2020-11-09 23:00:03.000 314    13989.3957 124.7565 54944.2635 88888.00
2020-11-09 23:00:04.000 314    13990.1332 124.8406 54944.1643 88888.00
2020-11-09 23:00:05.000 314    13989.9478 124.8406 54944.2311 88888.00
2020-11-09 23:00:06.000 314    13989.3633 124.8147 54944.0974 88888.00
2020-11-09 23:00:07.000 314    13992.0223 127.5535 54941.8307 88888.00
2020-11-09 23:00:08.000 314    13989.7903 124.6487 54944.1858 88888.00
2020-11-09 23:00:09.000 314    13989.7256 124.8061 54944.1427 88888.00
2020-11-09 23:00:10.000 314    13989.9542 125.6256 54944.1362 88888.00
2020-11-09 23:00:11.000 314    13989.5984 125.1921 54944.0284 88888.00
2020-11-09 23:00:12.000 314    13989.7903 124.6638 54944.0068 88888.00
2020-11-09 23:00:13.000 314    13989.6739 124.8234 54944.0564 88888.00
2020-11-09 23:00:14.000 314    13989.7235 124.6832 54944.1686 88888.00
2020-11-09 23:00:15.000 314    13989.6113 124.5258 54943.4181 88888.00
2020-11-09 23:00:16.000 314    13990.2475 124.8449 54943.6941 88888.00
2020-11-09 23:00:17.000 314    13989.5466 124.9075 54944.2699 88888.00
2020-11-09 23:00:18.000 314    13992.9087 128.1186 54940.4720 88888.00
2020-11-09 23:00:19.000 314    13989.6070 124.6703 54944.0521 88888.00
2020-11-09 23:00:20.000 314    13989.5531 124.9161 54944.1211 88888.00
2020-11-09 23:00:21.000 314    13989.5790 125.1921 54944.0155 88888.00
2020-11-09 23:00:22.000 314    13989.3633 124.7996 54943.9572 88888.00
2020-11-09 23:00:23.000 314    13991.8800 127.2042 54941.0694 88888.00
2020-11-09 23:00:24.000 314    13990.4330 124.6832 54944.0564 88888.00
2020-11-09 23:00:25.000 314    13989.5790 124.6703 54944.0133 88888.00
2020-11-09 23:00:26.000 314    13989.3935 124.5107 54944.0909 88888.00
2020-11-09 23:00:27.000 314    13989.5488 124.9075 54944.0133 88888.00
2020-11-09 23:00:28.000 314    13989.4367 124.6293 54944.2764 88888.00
2020-11-09 23:00:29.000 314    13990.3208 124.6056 54944.0284 88888.00
2020-11-09 23:00:30.000 314    13989.8421 124.5538 54944.3476 88888.00
2020-11-09 23:00:31.000 314    13989.9521 124.8751 54943.7394 88888.00
2020-11-09 23:00:32.000 314    13989.5725 124.3942 54944.2225 88888.00
2020-11-09 23:00:33.000 314    13992.8871 128.2932 54940.6553 88888.00
2020-11-09 23:00:34.000 314    13989.7494 124.5775 54944.1772 88888.00
2020-11-09 23:00:35.000 314    13989.5251 124.6703 54944.1319 88888.00
2020-11-09 23:00:36.000 314    13989.4496 124.6228 54944.0262 88888.00
2020-11-09 23:00:37.000 314    13989.4733 124.5258 54944.1362 88888.00
2020-11-09 23:00:38.000 314    13989.6329 124.4977 54944.6474 88888.00
2020-11-09 23:00:39.000 314    13991.9727 127.2991 54942.0507 88888.00
2020-11-09 23:00:40.000 314    13989.2318 124.3942 54944.0349 88888.00
2020-11-09 23:00:41.000 314    13989.9952 124.6250 54944.1707 88888.00
2020-11-09 23:00:42.000 314    13989.9542 124.6185 54944.1535 88888.00
2020-11-09 23:00:43.000 314    13989.8442 124.5214 54944.0198 88888.00
2020-11-09 23:00:44.000 314    13989.4453 124.7845 54944.1988 88888.00
2020-11-09 23:00:45.000 314    13989.6200 124.6034 54944.0737 88888.00
2020-11-09 23:00:46.000 314    13989.5035 124.7112 54944.0845 88888.00
2020-11-09 23:00:47.000 314    13989.5531 124.4956 54943.9572 88888.00
2020-11-09 23:00:48.000 314    13990.0362 124.6681 54943.9853 88888.00
2020-11-09 23:00:49.000 314    13989.6027 124.7630 54944.1578 88888.00
2020-11-09 23:00:50.000 314    13989.6178 125.3215 54944.2678 88888.00
2020-11-09 23:00:51.000 314    13989.6502 124.7802 54944.1233 88888.00
2020-11-09 23:00:52.000 314    13989.8615 124.4611 54944.0974 88888.00
2020-11-09 23:00:53.000 314    13989.6307 124.6314 54944.2592 88888.00
2020-11-09 23:00:54.000 314    13993.6268 128.1897 54940.4698 88888.00
2020-11-09 23:00:55.000 314    13990.2432 124.9700 54944.1556 88888.00
2020-11-09 23:00:56.000 314    13989.5962 124.7349 54944.3325 88888.00
2020-11-09 23:00:57.000 314    13989.5014 124.6810 54944.1729 88888.00
2020-11-09 23:00:58.000 314    13989.8011 124.6379 54944.0823 88888.00
2020-11-09 23:00:59.000 314    13989.0679 124.3036 54944.4252 88888.00
2020-11-09 23:01:00.000 314    13989.7774 124.7673 54944.2117 88888.00
2020-11-09 23:01:01.000 314    13990.1505 124.6552 54944.1966 88888.00
2020-11-09 23:01:02.000 314    13989.8270 124.7393 54944.1686 88888.00
2020-11-09 23:01:03.000 314    13989.6329 124.7155 54944.0694 88888.00
2020-11-09 23:01:04.000 314    13993.1869 128.4356 54940.6467 88888.00
2020-11-09 23:01:05.000 314    13989.8227 124.7544 54944.1686 88888.00
2020-11-09 23:01:06.000 314    13990.1613 124.6207 54944.0564 88888.00
2020-11-09 23:01:07.000 314    13989.6825 124.6681 54944.0629 88888.00
2020-11-09 23:01:08.000 314    13989.6847 124.7285 54943.9033 88888.00
2020-11-09 23:01:09.000 314    13989.7321 125.5566 54943.0514 88888.00
2020-11-09 23:01:10.000 314    13992.4192 126.3674 54942.1413 88888.00
2020-11-09 23:01:11.000 314    13989.7709 124.6487 54944.1470 88888.00
2020-11-09 23:01:12.000 314    13989.9413 124.6724 54944.1794 88888.00
2020-11-09 23:01:13.000 314    13990.1807 124.4330 54944.2117 88888.00
2020-11-09 23:01:14.000 314    13989.6135 124.4266 54944.2268 88888.00
2020-11-09 23:01:15.000 314    13989.5531 124.4373 54944.0111 88888.00
2020-11-09 23:01:16.000 314    13989.4712 125.2008 54944.2441 88888.00
2020-11-09 23:01:17.000 314    13989.7105 124.3640 54944.0608 88888.00
2020-11-09 23:01:18.000 314    13989.4410 124.6357 54943.8968 88888.00
2020-11-09 23:01:19.000 314    13990.1763 124.4956 54944.1362 88888.00
2020-11-09 23:01:20.000 314    13990.1656 125.4099 54943.2175 88888.00
2020-11-09 23:01:21.000 314    13989.4755 124.5171 54944.3627 88888.00
2020-11-09 23:01:22.000 314    13989.2943 124.3144 54944.2052 88888.00
2020-11-09 23:01:23.000 314    13989.2922 124.2929 54944.2505 88888.00
2020-11-09 23:01:24.000 314    13989.3676 124.1592 54944.1341 88888.00
2020-11-09 23:01:25.000 314    13989.3245 124.2972 54944.2592 88888.00
2020-11-09 23:01:26.000 314    13989.2490 124.5473 54944.3152 88888.00
2020-11-09 23:01:27.000 314    13989.5014 124.3834 54944.1470 88888.00
2020-11-09 23:01:28.000 314    13989.2145 124.4417 54944.3131 88888.00
2020-11-09 23:01:29.000 314    13989.2188 124.5322 54944.1600 88888.00
2020-11-09 23:01:30.000 314    13989.4906 124.1764 54944.1405 88888.00
2020-11-09 23:01:31.000 314    13989.9089 124.5258 54943.9206 88888.00
2020-11-09 23:01:32.000 314    13992.7254 127.5557 54940.4871 88888.00
2020-11-09 23:01:33.000 314    13989.2533 124.3640 54944.0047 88888.00
2020-11-09 23:01:34.000 314    13989.2361 124.1397 54944.1470 88888.00
2020-11-09 23:01:35.000 314    13989.3957 124.5365 54944.1556 88888.00
2020-11-09 23:01:36.000 314    13989.4259 124.1786 54944.2462 88888.00
2020-11-09 23:01:37.000 314    13991.9641 127.0985 54941.4749 88888.00
2020-11-09 23:01:38.000 314    13989.7623 124.4481 54944.2505 88888.00
2020-11-09 23:01:39.000 314    13989.5143 124.3381 54943.7933 88888.00
2020-11-09 23:01:40.000 314    13992.8720 127.8339 54940.4612 88888.00
2020-11-09 23:01:41.000 314    13989.9823 124.9592 54943.5086 88888.00
2020-11-09 23:01:42.000 314    13989.8464 124.3748 54944.1449 88888.00
2020-11-09 23:01:43.000 314    13989.9629 124.4136 54944.1211 88888.00
2020-11-09 23:01:44.000 314    13990.2993 124.2282 54944.1427 88888.00
2020-11-09 23:01:45.000 314    13989.8895 124.3532 54944.1147 88888.00
2020-11-09 23:01:46.000 314    13989.8421 124.4007 54944.1039 88888.00
2020-11-09 23:01:47.000 314    13989.8011 124.5301 54944.2699 88888.00
2020-11-09 23:01:48.000 314    13989.8852 124.7069 54943.9184 88888.00
2020-11-09 23:01:49.000 314    13989.7278 124.7328 54943.9033 88888.00
2020-11-09 23:01:50.000 314    13989.7903 124.4115 54944.1060 88888.00
2020-11-09 23:01:51.000 314    13990.5732 124.6422 54944.0758 88888.00
2020-11-09 23:01:52.000 314    13990.1311 124.4956 54944.1104 88888.00
2020-11-09 23:01:53.000 314    13989.4755 124.5365 54944.1751 88888.00
2020-11-09 23:01:54.000 314    13989.7084 124.4718 54943.9831 88888.00
2020-11-09 23:01:55.000 314    13989.8723 124.6034 54944.0629 88888.00
2020-11-09 23:01:56.000 314    13989.8141 124.3791 54944.2182 88888.00
2020-11-09 23:01:57.000 314    13989.8291 124.8212 54943.9960 88888.00
2020-11-09 23:01:58.000 314    13989.6070 124.4222 54944.1384 88888.00
2020-11-09 23:01:59.000 314    13989.5919 124.4718 54944.0392 88888.00
2020-11-09 23:02:00.000 314    13989.7235 124.4913 54944.1492 88888.00
2020-11-09 23:02:01.000 314    13989.6135 124.7630 54944.1751 88888.00
2020-11-09 23:02:02.000 314    13989.8809 124.5085 54944.2786 88888.00
2020-11-09 23:02:03.000 314    13990.1893 124.4934 54944.0478 88888.00
2020-11-09 23:02:04.000 314    13989.6976 124.3770 54943.9529 88888.00
2020-11-09 23:02:05.000 314    13989.5423 124.4977 54944.1621 88888.00
2020-11-09 23:02:06.000 314    13993.5729 127.9762 54940.5583 88888.00
2020-11-09 23:02:07.000 314    13989.6631 124.3662 54944.3541 88888.00
2020-11-09 23:02:08.000 314    13989.6156 124.3619 54944.0155 88888.00
2020-11-09 23:02:09.000 314    13990.2216 124.6897 54944.2290 88888.00
2020-11-09 23:02:10.000 314    13989.7968 124.6228 54944.0543 88888.00
2020-11-09 23:02:11.000 314    13990.8708 126.6155 54941.5978 88888.00
2020-11-09 23:02:12.000 314    13990.2346 125.2094 54943.2541 88888.00
2020-11-09 23:02:13.000 314    13989.7860 124.3554 54944.2333 88888.00
2020-11-09 23:02:14.000 314    13989.5553 124.3856 54944.2182 88888.00
2020-11-09 23:02:15.000 314    13989.6674 124.4028 54944.0457 88888.00
2020-11-09 23:02:16.000 314    13989.9111 124.3726 54944.2268 88888.00
2020-11-09 23:02:17.000 314    13989.5747 124.3338 54944.3497 88888.00
2020-11-09 23:02:18.000 314    13989.6674 124.3230 54944.1945 88888.00
2020-11-09 23:02:19.000 314    13989.8054 124.5710 54944.1449 88888.00
2020-11-09 23:02:20.000 314    13989.6329 124.4869 54944.0866 88888.00
2020-11-09 23:02:21.000 314    13989.6092 124.4115 54944.0953 88888.00
2020-11-09 23:02:22.000 314    13992.9001 127.7433 54940.5885 88888.00
2020-11-09 23:02:23.000 314    13989.7062 124.2713 54944.1578 88888.00
2020-11-09 23:02:24.000 314    13989.8766 124.4697 54944.1319 88888.00
2020-11-09 23:02:25.000 314    13989.9715 124.5279 54943.9702 88888.00
2020-11-09 23:02:26.000 314    13989.8248 124.4740 54943.5453 88888.00
2020-11-09 23:02:27.000 314    13990.4804 124.4050 54944.0974 88888.00
2020-11-09 23:02:28.000 314    13993.6980 127.8059 54940.8235 88888.00
2020-11-09 23:02:29.000 314    13989.5898 125.1555 54944.1039 88888.00
2020-11-09 23:02:30.000 314    13989.8141 124.3985 54944.0909 88888.00
2020-11-09 23:02:31.000 314    13989.9305 124.3101 54944.0241 88888.00
2020-11-09 23:02:32.000 314    13989.8097 124.5495 54944.0478 88888.00
2020-11-09 23:02:33.000 314    13989.8313 124.4028 54943.7998 88888.00
2020-11-09 23:02:34.000 314    13990.7198 124.8557 54944.2268 88888.00
2020-11-09 23:02:35.000 314    13989.9046 124.3036 54944.0133 88888.00
2020-11-09 23:02:36.000 314    13989.8529 124.4611 54944.0370 88888.00
2020-11-09 23:02:37.000 314    13989.7709 124.5020 54944.1147 88888.00
2020-11-09 23:02:38.000 314    13989.6782 124.4481 54944.1449 88888.00
2020-11-09 23:02:39.000 314    13989.8701 124.5840 54944.0953 88888.00
2020-11-09 23:02:40.000 314    13989.6502 124.7651 54944.2203 88888.00
2020-11-09 23:02:41.000 314    13990.0340 124.5107 54944.1190 88888.00
2020-11-09 23:02:42.000 314    13989.5337 124.9916 54944.2074 88888.00
2020-11-09 23:02:43.000 314    13989.5660 124.5905 54944.1600 88888.00
2020-11-09 23:02:44.000 314    13989.4345 124.5883 54944.0521 88888.00
2020-11-09 23:02:45.000 314    13989.4302 124.4913 54944.0241 88888.00
2020-11-09 23:02:46.000 314    13989.5531 124.6293 54944.1664 88888.00
2020-11-09 23:02:47.000 314    13989.5251 124.6314 54943.9184 88888.00
2020-11-09 23:02:48.000 314    13989.5423 124.4956 54944.0500 88888.00
2020-11-09 23:02:49.000 314    13989.5790 124.5171 54944.0155 88888.00
2020-11-09 23:02:50.000 314    13989.2598 124.5775 54944.2937 88888.00
2020-11-09 23:02:51.000 314    13989.6458 124.2821 54943.9572 88888.00
2020-11-09 23:02:52.000 314    13991.9318 127.7908 54941.1104 88888.00
2020-11-09 23:02:53.000 314    13989.9607 124.4848 54944.1190 88888.00
2020-11-09 23:02:54.000 314    13989.3439 124.5409 54944.2009 88888.00
2020-11-09 23:02:55.000 314    13989.3957 124.3985 54944.0802 88888.00
2020-11-09 23:02:56.000 314    13989.7235 124.5646 54944.0888 88888.00
2020-11-09 23:02:57.000 314    13989.2749 124.3511 54943.9766 88888.00
2020-11-09 23:02:58.000 314    13989.4863 124.5624 54943.7825 88888.00
2020-11-09 23:02:59.000 314    13993.2041 126.9907 54941.4468 88888.00
2020-11-09 23:03:00.000 314    13989.7127 124.0556 54944.0758 88888.00
2020-11-09 23:03:01.000 314    13989.5402 124.4395 54944.2441 88888.00
2020-11-09 23:03:02.000 314    13989.5100 124.3511 54944.0435 88888.00
2020-11-09 23:03:03.000 314    13989.3914 124.4481 54944.0672 88888.00
2020-11-09 23:03:04.000 314    13989.7407 124.4675 54943.9141 88888.00
2020-11-09 23:03:05.000 314    13989.8680 124.4481 54944.0909 88888.00
2020-11-09 23:03:06.000 314    13990.0513 124.2713 54944.0435 88888.00
2020-11-09 23:03:07.000 314    13989.4690 124.3597 54943.8947 88888.00
2020-11-09 23:03:08.000 314    13989.6631 124.5689 54944.0068 88888.00
2020-11-09 23:03:09.000 314    13989.6113 124.2756 54944.1039 88888.00
2020-11-09 23:03:10.000 314    13989.7450 124.3576 54943.9637 88888.00
2020-11-09 23:03:11.000 314    13989.8421 124.4287 54943.9335 88888.00
2020-11-09 23:03:12.000 314    13989.7407 124.6703 54944.1017 88888.00
2020-11-09 23:03:13.000 314    13989.5811 124.6271 54944.0133 88888.00
2020-11-09 23:03:14.000 314    13989.5359 124.5064 54943.7761 88888.00
2020-11-09 23:03:15.000 314    13989.8033 124.5236 54943.7955 88888.00
2020-11-09 23:03:16.000 314    13990.0340 124.5797 54943.8429 88888.00
2020-11-09 23:03:17.000 314    13990.4524 124.5560 54944.1405 88888.00
2020-11-09 23:03:18.000 314    13990.4136 124.5064 54944.1233 88888.00
2020-11-09 23:03:19.000 314    13993.7907 128.6383 54940.2175 88888.00
2020-11-09 23:03:20.000 314    13989.5315 124.4848 54944.0413 88888.00
2020-11-09 23:03:21.000 314    13989.7860 124.5214 54944.0111 88888.00
2020-11-09 23:03:22.000 314    13989.9240 124.4654 54943.9098 88888.00
2020-11-09 23:03:23.000 314    13989.9089 124.7155 54944.0543 88888.00
2020-11-09 23:03:24.000 314    13992.2596 127.4694 54941.4490 88888.00
2020-11-09 23:03:25.000 314    13989.7321 124.5646 54944.0845 88888.00
2020-11-09 23:03:26.000 314    13989.6092 124.5214 54944.1017 88888.00
2020-11-09 23:03:27.000 314    13989.9650 124.3144 54943.9615 88888.00
2020-11-09 23:03:28.000 314    13989.7666 124.3791 54944.0715 88888.00
2020-11-09 23:03:29.000 314    13989.8313 124.5495 54944.0953 88888.00
2020-11-09 23:03:30.000 314    13990.7716 125.0735 54943.0514 88888.00
2020-11-09 23:03:31.000 314    13990.4136 124.7026 54944.0133 88888.00
2020-11-09 23:03:32.000 314    13989.5445 124.3166 54944.0931 88888.00
2020-11-09 23:03:33.000 314    13989.6264 124.3726 54944.1039 88888.00
2020-11-09 23:03:34.000 314    13989.8162 124.4115 54944.0845 88888.00
2020-11-09 23:03:35.000 314    13989.8982 124.5689 54943.9982 88888.00
2020-11-09 23:03:36.000 314    13989.7925 124.4546 54944.1190 88888.00
2020-11-09 23:03:37.000 314    13989.8787 124.7673 54944.0457 88888.00
2020-11-09 23:03:38.000 314    13989.5359 124.7242 54943.9637 88888.00
2020-11-09 23:03:39.000 314    13989.7386 124.6703 54943.9249 88888.00
2020-11-09 23:03:40.000 314    13989.8529 124.5581 54944.0823 88888.00
2020-11-09 23:03:41.000 314    13989.5078 124.5754 54944.0564 88888.00
2020-11-09 23:03:42.000 314    13990.2648 124.4718 54943.9659 88888.00
2020-11-09 23:03:43.000 314    13990.2324 124.5150 54944.1707 88888.00
2020-11-09 23:03:44.000 314    13989.6717 124.6875 54944.0715 88888.00
2020-11-09 23:03:45.000 314    13989.4022 124.3921 54943.9163 88888.00
2020-11-09 23:03:46.000 314    13989.3288 124.6314 54943.9615 88888.00
2020-11-09 23:03:47.000 314    13989.3375 124.7112 54943.9939 88888.00
2020-11-09 23:03:48.000 314    13989.4345 124.4977 54944.0025 88888.00
2020-11-09 23:03:49.000 314    13989.9672 124.5020 54944.1600 88888.00
2020-11-09 23:03:50.000 314    13993.0036 128.0970 54940.3210 88888.00
2020-11-09 23:03:51.000 314    13990.6292 125.6925 54943.4245 88888.00
2020-11-09 23:03:52.000 314    13989.3159 124.9204 54943.8214 88888.00
2020-11-09 23:03:53.000 314    13989.3267 124.6142 54943.8365 88888.00
2020-11-09 23:03:54.000 314    13989.3008 124.3942 54943.8343 88888.00
2020-11-09 23:03:55.000 314    13992.6887 127.1309 54939.9479 88888.00
2020-11-09 23:03:56.000 314    13990.0168 124.3683 54943.8839 88888.00
2020-11-09 23:03:57.000 314    13989.2037 124.1915 54943.2024 88888.00
2020-11-09 23:03:58.000 314    13989.3784 124.4611 54943.9357 88888.00
2020-11-09 23:03:59.000 314    13989.1779 124.0147 54943.9810 88888.00
2020-11-09 23:04:00.000 314    13989.1541 124.3101 54944.1405 88888.00
2020-11-09 23:04:01.000 314    13989.0010 124.4589 54943.9163 88888.00
2020-11-09 23:04:02.000 314    13989.3094 124.2756 54943.8710 88888.00
2020-11-09 23:04:03.000 314    13989.2512 124.1613 54943.8968 88888.00
2020-11-09 23:04:04.000 314    13989.2296 124.3554 54944.0672 88888.00
2020-11-09 23:04:05.000 314    13989.2145 124.2734 54943.6531 88888.00
2020-11-09 23:04:06.000 314    13994.2501 129.2637 54938.0285 88888.00
2020-11-09 23:04:07.000 314    13993.0079 126.8721 54941.1967 88888.00
2020-11-09 23:04:08.000 314    13990.1073 124.1699 54943.8990 88888.00
2020-11-09 23:04:09.000 314    13989.2792 124.3274 54943.8559 88888.00
2020-11-09 23:04:10.000 314    13989.1110 124.3381 54943.8278 88888.00
2020-11-09 23:04:11.000 314    13989.1196 124.3489 54943.7847 88888.00
2020-11-09 23:04:12.000 314    13989.6415 125.3474 54943.4439 88888.00
2020-11-09 23:04:13.000 314    13992.1259 126.9109 54941.2959 88888.00
2020-11-09 23:04:14.000 314    13989.7192 124.3791 54944.0694 88888.00
2020-11-09 23:04:15.000 314    13989.5941 124.3101 54943.7912 88888.00
2020-11-09 23:04:16.000 314    13989.0787 124.3791 54943.9378 88888.00
2020-11-09 23:04:17.000 314    13989.4086 124.4244 54943.9076 88888.00
2020-11-09 23:04:18.000 314    13989.2490 124.3683 54943.8365 88888.00
2020-11-09 23:04:19.000 314    13989.0334 124.2023 54944.0564 88888.00
2020-11-09 23:04:20.000 314    13989.9542 124.4330 54943.5863 88888.00
2020-11-09 23:04:21.000 314    13989.5596 124.3080 54943.9982 88888.00
2020-11-09 23:04:22.000 314    13989.2447 124.3360 54943.8817 88888.00
2020-11-09 23:04:23.000 314    13989.1951 124.2756 54944.0500 88888.00
2020-11-09 23:04:24.000 314    13989.2469 124.1182 54943.9206 88888.00
2020-11-09 23:04:25.000 314    13989.1283 124.3036 54943.6488 88888.00
2020-11-09 23:04:26.000 314    13992.5097 127.8231 54940.3706 88888.00
2020-11-09 23:04:27.000 314    13989.3094 124.3942 54943.8321 88888.00
2020-11-09 23:04:28.000 314    13989.3569 124.4956 54943.9249 88888.00
2020-11-09 23:04:29.000 314    13989.3957 124.3748 54943.9831 88888.00
2020-11-09 23:04:30.000 314    13989.1973 124.4503 54943.9378 88888.00
2020-11-09 23:04:31.000 314    13989.2835 124.3080 54944.1751 88888.00
2020-11-09 23:04:32.000 314    13989.2426 124.9118 54943.7631 88888.00
2020-11-09 23:04:33.000 314    13989.9240 124.4869 54943.9464 88888.00
2020-11-09 23:04:34.000 314    13989.1649 124.2907 54944.0996 88888.00
2020-11-09 23:04:35.000 314    13989.1477 124.4309 54943.7071 88888.00
2020-11-09 23:04:36.000 314    13992.6779 127.8274 54940.3189 88888.00
2020-11-09 23:04:37.000 314    13989.2102 125.2913 54943.9313 88888.00
2020-11-09 23:04:38.000 314    13989.1024 124.2131 54944.0219 88888.00
2020-11-09 23:04:39.000 314    13989.6027 124.5538 54943.7674 88888.00
2020-11-09 23:04:40.000 314    13989.0981 124.2217 54943.9357 88888.00
2020-11-09 23:04:41.000 314    13989.7644 125.1447 54941.5245 88888.00
2020-11-09 23:04:42.000 314    13990.7780 125.6601 54943.0945 88888.00
2020-11-09 23:04:43.000 314    13989.0851 124.2088 54943.9076 88888.00
2020-11-09 23:04:44.000 314    13989.2426 124.1937 54943.8839 88888.00
2020-11-09 23:04:45.000 314    13989.7084 124.2088 54943.9098 88888.00
2020-11-09 23:04:46.000 314    13989.7752 124.2842 54943.8796 88888.00
2020-11-09 23:04:47.000 314    13988.8458 124.3425 54944.0435 88888.00
2020-11-09 23:04:48.000 314    13989.3698 124.3532 54943.9076 88888.00
2020-11-09 23:04:49.000 314    13988.9881 124.3252 54943.8839 88888.00
2020-11-09 23:04:50.000 314    13989.0204 124.3532 54944.0090 88888.00
2020-11-09 23:04:51.000 314    13988.9946 124.2734 54943.9292 88888.00
2020-11-09 23:04:52.000 314    13989.5488 124.3576 54943.7631 88888.00
2020-11-09 23:04:53.000 314    13989.1304 124.3813 54943.8451 88888.00
2020-11-09 23:04:54.000 314    13988.9752 124.3425 54943.8774 88888.00
2020-11-09 23:04:55.000 314    13989.3137 124.3166 54943.8386 88888.00
2020-11-09 23:04:56.000 314    13989.0744 124.3080 54943.9508 88888.00
2020-11-09 23:04:57.000 314    13989.1175 124.4287 54943.9745 88888.00
2020-11-09 23:04:58.000 314    13989.1563 124.2929 54943.5776 88888.00
2020-11-09 23:04:59.000 314    13989.1110 124.2713 54943.8192 88888.00
2020-11-09 23:05:00.000 314    13989.2404 124.3964 54944.0457 88888.00
2020-11-09 23:05:01.000 314    13990.9764 126.9864 54941.3412 88888.00
2020-11-09 23:05:02.000 314    13988.9989 124.4762 54943.3577 88888.00
2020-11-09 23:05:03.000 314    13989.4151 124.4740 54943.9745 88888.00
2020-11-09 23:05:04.000 314    13989.6803 124.3813 54943.6467 88888.00
2020-11-09 23:05:05.000 314    13994.2608 129.6907 54938.4965 88888.00
2020-11-09 23:05:06.000 314    13991.5652 126.4839 54942.0895 88888.00
2020-11-09 23:05:07.000 314    13989.2188 124.4999 54943.9594 88888.00
2020-11-09 23:05:08.000 314    13988.9838 124.3791 54943.9098 88888.00
2020-11-09 23:05:09.000 314    13988.9342 124.2066 54943.9270 88888.00
2020-11-09 23:05:10.000 314    13989.4345 124.2001 54944.0068 88888.00
2020-11-09 23:05:11.000 314    13991.2762 126.5055 54940.9098 88888.00
2020-11-09 23:05:12.000 314    13992.4968 127.9611 54940.1528 88888.00
2020-11-09 23:05:13.000 314    13989.2145 124.4330 54943.8321 88888.00
2020-11-09 23:05:14.000 314    13988.9752 124.4460 54943.7157 88888.00
2020-11-09 23:05:15.000 314    13989.1132 124.1570 54943.8904 88888.00
2020-11-09 23:05:16.000 314    13989.1779 124.3662 54943.9292 88888.00
2020-11-09 23:05:17.000 314    13989.4474 124.2540 54943.8235 88888.00
2020-11-09 23:05:18.000 314    13988.9428 124.3144 54943.7221 88888.00
2020-11-09 23:05:19.000 314    13989.2577 124.5667 54944.1643 88888.00
2020-11-09 23:05:20.000 314    13988.9773 124.4740 54943.9227 88888.00
2020-11-09 23:05:21.000 314    13988.8048 124.2756 54944.0068 88888.00
2020-11-09 23:05:22.000 314    13988.9407 124.2670 54943.6143 88888.00
2020-11-09 23:05:23.000 314    13989.0355 124.2303 54943.7610 88888.00
2020-11-09 23:05:24.000 314    13988.7746 124.1139 54943.7006 88888.00
2020-11-09 23:05:25.000 314    13988.8587 124.3274 54943.8365 88888.00
2020-11-09 23:05:26.000 314    13988.7595 124.2734 54943.8257 88888.00
2020-11-09 23:05:27.000 314    13988.9342 124.3683 54943.8214 88888.00
2020-11-09 23:05:28.000 314    13989.2814 124.3144 54943.2455 88888.00
2020-11-09 23:05:29.000 314    13989.5660 124.0103 54944.0694 88888.00
2020-11-09 23:05:30.000 314    13989.0744 124.0966 54943.9659 88888.00
2020-11-09 23:05:31.000 314    13989.2879 124.2131 54943.5884 88888.00
2020-11-09 23:05:32.000 314    13988.8199 124.2454 54943.8127 88888.00
2020-11-09 23:05:33.000 314    13992.1819 127.6549 54940.0967 88888.00
2020-11-09 23:05:34.000 314    13989.0485 124.0405 54943.8537 88888.00
2020-11-09 23:05:35.000 314    13989.4561 124.2066 54943.7243 88888.00
2020-11-09 23:05:36.000 314    13989.6415 124.1893 54943.4181 88888.00
2020-11-09 23:05:37.000 314    13988.7660 124.0405 54943.8149 88888.00
2020-11-09 23:05:38.000 314    13992.2660 127.6161 54940.3318 88888.00
2020-11-09 23:05:39.000 314    13988.9148 124.2519 54943.7523 88888.00
2020-11-09 23:05:40.000 314    13988.5395 123.8659 54944.0823 88888.00
2020-11-09 23:05:41.000 314    13988.9169 124.1527 54943.6963 88888.00
2020-11-09 23:05:42.000 314    13989.4496 124.2282 54943.7825 88888.00
2020-11-09 23:05:43.000 314    13988.8652 124.0103 54943.7804 88888.00
2020-11-09 23:05:44.000 314    13989.0485 124.2131 54943.7480 88888.00
2020-11-09 23:05:45.000 314    13989.0895 124.4999 54943.9831 88888.00
2020-11-09 23:05:46.000 314    13988.8652 124.1872 54943.9141 88888.00
2020-11-09 23:05:47.000 314    13988.7918 124.1354 54943.5604 88888.00
2020-11-09 23:05:48.000 314    13989.1779 124.0125 54943.8451 88888.00
2020-11-09 23:05:49.000 314    13988.9148 123.9672 54943.6639 88888.00
2020-11-09 23:05:50.000 314    13989.1089 124.0233 54944.0241 88888.00
2020-11-09 23:05:51.000 314    13988.9277 124.1872 54943.9184 88888.00
2020-11-09 23:05:52.000 314    13992.6887 127.3659 54940.3491 88888.00
2020-11-09 23:05:53.000 314    13989.0463 124.0492 54944.0909 88888.00
2020-11-09 23:05:54.000 314    13989.6717 124.0190 54944.1319 88888.00
2020-11-09 23:05:55.000 314    13989.0830 124.0103 54943.9810 88888.00
2020-11-09 23:05:56.000 314    13989.1024 123.8723 54943.8623 88888.00
2020-11-09 23:05:57.000 314    13989.0248 124.8040 54942.9306 88888.00
2020-11-09 23:05:58.000 314    13991.4638 125.7464 54942.1283 88888.00
2020-11-09 23:05:59.000 314    13988.9946 124.0233 54943.6510 88888.00
2020-11-09 23:06:00.000 314    13989.9564 123.8896 54943.9853 88888.00
2020-11-09 23:06:01.000 314    13989.9478 125.2590 54942.6201 88888.00
2020-11-09 23:06:02.000 314    13989.3288 124.0017 54943.7567 88888.00
2020-11-09 23:06:03.000 314    13989.1089 123.9953 54943.5604 88888.00
2020-11-09 23:06:04.000 314    13988.9644 123.9888 54943.9788 88888.00
2020-11-09 23:06:05.000 314    13989.2598 124.0405 54943.8710 88888.00
2020-11-09 23:06:06.000 314    13989.2426 124.0384 54943.8149 88888.00
2020-11-09 23:06:07.000 314    13989.9068 124.0211 54943.8559 88888.00
2020-11-09 23:06:08.000 314    13989.1218 123.9866 54943.6445 88888.00
2020-11-09 23:06:09.000 314    13989.3957 124.0017 54943.9723 88888.00
2020-11-09 23:06:10.000 314    13989.5919 124.1311 54943.9141 88888.00
2020-11-09 23:06:11.000 314    13989.1692 124.0449 54943.5496 88888.00
2020-11-09 23:06:12.000 314    13989.4302 124.4115 54943.7674 88888.00
2020-11-09 23:06:13.000 314    13989.4194 124.3080 54943.8127 88888.00
2020-11-09 23:06:14.000 314    13989.4022 124.1893 54943.8774 88888.00
2020-11-09 23:06:15.000 314    13989.4259 124.2238 54943.7071 88888.00
2020-11-09 23:06:16.000 314    13989.5617 124.4568 54943.7998 88888.00
2020-11-09 23:06:17.000 314    13989.6631 124.3511 54943.8408 88888.00
2020-11-09 23:06:18.000 314    13989.2490 124.1721 54943.9874 88888.00
2020-11-09 23:06:19.000 314    13990.0254 124.2109 54943.8602 88888.00
2020-11-09 23:06:20.000 314    13989.2577 124.1893 54943.8516 88888.00
2020-11-09 23:06:21.000 314    13989.6717 124.2842 54943.7825 88888.00
2020-11-09 23:06:22.000 314    13990.1505 124.7414 54942.8573 88888.00
2020-11-09 23:06:23.000 314    13992.7620 127.6808 54940.3253 88888.00
2020-11-09 23:06:24.000 314    13989.0830 124.0707 54943.7243 88888.00
2020-11-09 23:06:25.000 314    13989.8680 124.2497 54944.0586 88888.00
2020-11-09 23:06:26.000 314    13989.3914 124.2540 54943.8580 88888.00
2020-11-09 23:06:27.000 314    13989.1304 124.2454 54943.8429 88888.00
2020-11-09 23:06:28.000 314    13990.1311 124.8967 54942.7689 88888.00
2020-11-09 23:06:29.000 314    13990.8772 125.2310 54943.1183 88888.00
2020-11-09 23:06:30.000 314    13988.9644 124.0384 54943.8106 88888.00
2020-11-09 23:06:31.000 314    13989.0377 124.1441 54943.9659 88888.00
2020-11-09 23:06:32.000 314    13989.5941 124.1139 54943.9313 88888.00
2020-11-09 23:06:33.000 314    13989.0636 124.1635 54943.9939 88888.00
2020-11-09 23:06:34.000 314    13989.0571 124.0621 54943.8882 88888.00
2020-11-09 23:06:35.000 314    13988.9514 123.9694 54943.8019 88888.00
2020-11-09 23:06:36.000 314    13989.4000 124.2519 54943.3210 88888.00
2020-11-09 23:06:37.000 314    13988.9859 123.9413 54943.8688 88888.00
2020-11-09 23:06:38.000 314    13988.9687 123.8766 54943.8278 88888.00
2020-11-09 23:06:39.000 314    13988.9752 124.2260 54943.6661 88888.00
2020-11-09 23:06:40.000 314    13988.9493 123.9996 54943.8343 88888.00
2020-11-09 23:06:41.000 314    13989.0657 124.3187 54943.6165 88888.00
2020-11-09 23:06:42.000 314    13989.0808 123.8810 54943.9184 88888.00
2020-11-09 23:06:43.000 314    13989.4755 124.6746 54943.6920 88888.00
2020-11-09 23:06:44.000 314    13989.7019 124.0017 54943.7631 88888.00
2020-11-09 23:06:45.000 314    13992.8311 128.2415 54940.1571 88888.00
2020-11-09 23:06:46.000 314    13989.0291 124.0621 54943.8753 88888.00
2020-11-09 23:06:47.000 314    13989.3827 124.2648 54943.5733 88888.00
2020-11-09 23:06:48.000 314    13989.2210 124.0794 54943.9184 88888.00
2020-11-09 23:06:49.000 314    13989.1240 124.1160 54943.8192 88888.00
2020-11-09 23:06:50.000 314    13989.6631 125.3215 54942.8185 88888.00
2020-11-09 23:06:51.000 314    13990.9009 126.0785 54941.8264 88888.00
2020-11-09 23:06:52.000 314    13989.3375 124.1462 54944.0241 88888.00
2020-11-09 23:06:53.000 314    13989.3029 124.0988 54943.8645 88888.00
2020-11-09 23:06:54.000 314    13989.2684 124.1958 54943.9421 88888.00
2020-11-09 23:06:55.000 314    13989.3353 124.1290 54943.8817 88888.00
2020-11-09 23:06:56.000 314    13989.0808 124.0988 54943.9637 88888.00
2020-11-09 23:06:57.000 314    13989.7731 123.9996 54943.8688 88888.00
2020-11-09 23:06:58.000 314    13989.3375 124.0664 54943.7998 88888.00
2020-11-09 23:06:59.000 314    13989.2426 124.1721 54943.8106 88888.00
2020-11-09 23:07:00.000 314    13989.1606 124.0319 54943.8666 88888.00
2020-11-09 23:07:01.000 314    13989.1477 124.3187 54943.8278 88888.00
2020-11-09 23:07:02.000 314    13989.2253 124.1139 54943.5841 88888.00
2020-11-09 23:07:03.000 314    13989.5725 124.1333 54943.7653 88888.00
2020-11-09 23:07:04.000 314    13989.7364 124.2821 54943.8343 88888.00
2020-11-09 23:07:05.000 314    13989.0528 124.2734 54943.6035 88888.00
2020-11-09 23:07:06.000 314    13988.8652 124.2066 54943.6424 88888.00
2020-11-09 23:07:07.000 314    13989.3720 124.2044 54943.4892 88888.00
2020-11-09 23:07:08.000 314    13989.2232 124.0794 54943.7135 88888.00
2020-11-09 23:07:09.000 314    13988.9105 124.7867 54943.6402 88888.00
2020-11-09 23:07:10.000 314    13989.1779 124.0988 54943.8019 88888.00
2020-11-09 23:07:11.000 314    13989.3180 124.2907 54943.1096 88888.00
2020-11-09 23:07:12.000 314    13988.7185 124.1225 54943.5971 88888.00
2020-11-09 23:07:13.000 314    13989.1843 124.0599 54943.6445 88888.00
2020-11-09 23:07:14.000 314    13989.2555 124.1441 54943.6553 88888.00
2020-11-09 23:07:15.000 314    13989.6782 124.1160 54943.7092 88888.00
2020-11-09 23:07:16.000 314    13992.2445 127.5837 54940.0428 88888.00
2020-11-09 23:07:17.000 314    13988.8177 124.2993 54943.8559 88888.00
2020-11-09 23:07:18.000 314    13988.9320 124.1829 54943.9313 88888.00
2020-11-09 23:07:19.000 314    13989.0399 124.3532 54943.6639 88888.00
2020-11-09 23:07:20.000 314    13989.0118 124.4093 54943.5992 88888.00
2020-11-09 23:07:21.000 314    13989.7407 125.0800 54941.5741 88888.00
2020-11-09 23:07:22.000 314    13991.1640 125.4250 54943.0018 88888.00
2020-11-09 23:07:23.000 314    13988.9105 123.9413 54943.6769 88888.00
2020-11-09 23:07:24.000 314    13989.0593 124.2713 54943.6316 88888.00
2020-11-09 23:07:25.000 314    13988.9579 124.1031 54943.5496 88888.00
2020-11-09 23:07:26.000 314    13988.8911 124.1764 54943.7221 88888.00
2020-11-09 23:07:27.000 314    13989.1649 124.1225 54943.6337 88888.00
2020-11-09 23:07:28.000 314    13989.8421 124.2713 54943.9313 88888.00
2020-11-09 23:07:29.000 314    13988.7638 124.6207 54943.6833 88888.00
2020-11-09 23:07:30.000 314    13989.3461 124.1311 54943.5820 88888.00
2020-11-09 23:07:31.000 314    13988.9903 124.0319 54943.8041 88888.00
2020-11-09 23:07:32.000 314    13988.8113 124.1850 54943.2822 88888.00
2020-11-09 23:07:33.000 314    13988.9385 124.0211 54943.8170 88888.00
2020-11-09 23:07:34.000 314    13992.5938 127.7541 54940.1420 88888.00
2020-11-09 23:07:35.000 314    13989.1045 124.1333 54943.7437 88888.00
2020-11-09 23:07:36.000 314    13989.1930 123.9931 54943.5733 88888.00
2020-11-09 23:07:37.000 314    13989.1024 124.0707 54943.5776 88888.00
2020-11-09 23:07:38.000 314    13989.0700 124.0815 54943.7243 88888.00
2020-11-09 23:07:39.000 314    13992.0029 126.9864 54939.9091 88888.00
2020-11-09 23:07:40.000 314    13989.9650 124.1268 54943.6467 88888.00
2020-11-09 23:07:41.000 314    13989.3590 123.9953 54943.7502 88888.00
2020-11-09 23:07:42.000 314    13989.1843 124.1139 54943.6445 88888.00
2020-11-09 23:07:43.000 314    13989.0851 124.1462 54943.6208 88888.00
2020-11-09 23:07:44.000 314    13989.0916 124.1699 54943.7868 88888.00
2020-11-09 23:07:45.000 314    13989.2447 124.0966 54943.7998 88888.00
2020-11-09 23:07:46.000 314    13989.1865 123.9931 54943.6661 88888.00
2020-11-09 23:07:47.000 314    13989.7450 124.1786 54943.6553 88888.00
2020-11-09 23:07:48.000 314    13988.9083 124.0556 54943.5927 88888.00
2020-11-09 23:07:49.000 314    13989.0787 124.2260 54943.7998 88888.00
2020-11-09 23:07:50.000 314    13989.0765 124.1807 54943.7114 88888.00
2020-11-09 23:07:51.000 314    13989.0851 124.1678 54943.8257 88888.00
2020-11-09 23:07:52.000 314    13992.4558 127.6333 54940.3038 88888.00
2020-11-09 23:07:53.000 314    13989.8011 123.9845 54943.7782 88888.00
2020-11-09 23:07:54.000 314    13989.0442 124.1527 54943.9033 88888.00
2020-11-09 23:07:55.000 314    13988.9536 124.0039 54943.5151 88888.00
2020-11-09 23:07:56.000 314    13988.9342 124.0858 54943.8861 88888.00
2020-11-09 23:07:57.000 314    13989.1283 124.2691 54943.5971 88888.00
2020-11-09 23:07:58.000 314    13989.0722 124.2929 54943.8192 88888.00
2020-11-09 23:07:59.000 314    13988.7940 124.1117 54943.7998 88888.00
2020-11-09 23:08:00.000 314    13989.0226 123.9176 54943.6574 88888.00
2020-11-09 23:08:01.000 314    13988.8652 123.8659 54944.0306 88888.00
2020-11-09 23:08:02.000 314    13989.1887 124.0298 54943.8386 88888.00
2020-11-09 23:08:03.000 314    13988.9967 124.0276 54943.7631 88888.00
2020-11-09 23:08:04.000 314    13989.0528 123.9845 54943.7631 88888.00
2020-11-09 23:08:05.000 314    13989.4927 123.8615 54943.9012 88888.00
2020-11-09 23:08:06.000 314    13989.2145 124.0621 54943.7847 88888.00
2020-11-09 23:08:07.000 314    13989.0291 124.2238 54943.5669 88888.00
2020-11-09 23:08:08.000 314    13992.1798 126.8570 54941.2096 88888.00
2020-11-09 23:08:09.000 314    13989.7429 124.1786 54943.8753 88888.00
2020-11-09 23:08:10.000 314    13989.1930 124.2734 54943.7610 88888.00
2020-11-09 23:08:11.000 314    13990.6033 124.5818 54942.5748 88888.00
2020-11-09 23:08:12.000 314    13989.6351 124.4179 54943.4051 88888.00
2020-11-09 23:08:13.000 314    13991.6859 125.7054 54941.8588 88888.00
2020-11-09 23:08:14.000 314    13990.1677 124.9980 54943.6510 88888.00
2020-11-09 23:08:15.000 314    13989.3461 124.0578 54943.7394 88888.00
2020-11-09 23:08:16.000 314    13989.4712 124.1203 54943.8580 88888.00
2020-11-09 23:08:17.000 314    13989.1520 124.1829 54943.8516 88888.00
2020-11-09 23:08:18.000 314    13989.9456 124.3187 54943.8861 88888.00
2020-11-09 23:08:19.000 314    13989.3914 124.1527 54943.6812 88888.00
2020-11-09 23:08:20.000 314    13989.4388 124.3144 54943.8149 88888.00
2020-11-09 23:08:21.000 314    13989.4863 124.3080 54943.7372 88888.00
2020-11-09 23:08:22.000 314    13989.4992 124.3080 54943.6574 88888.00
2020-11-09 23:08:23.000 314    13993.0661 128.0000 54940.0191 88888.00
2020-11-09 23:08:24.000 314    13989.4000 124.1419 54943.8925 88888.00
2020-11-09 23:08:25.000 314    13989.2900 124.1462 54943.8968 88888.00
2020-11-09 23:08:26.000 314    13989.1973 124.1376 54943.9572 88888.00
2020-11-09 23:08:27.000 314    13989.6523 124.3921 54943.7049 88888.00
2020-11-09 23:08:28.000 314    13989.3180 124.4287 54943.7178 88888.00
2020-11-09 23:08:29.000 314    13992.4429 126.7060 54941.3606 88888.00
2020-11-09 23:08:30.000 314    13989.9111 124.2238 54943.9227 88888.00
2020-11-09 23:08:31.000 314    13989.3051 124.4007 54943.6402 88888.00
2020-11-09 23:08:32.000 314    13990.7025 125.4380 54943.3534 88888.00
2020-11-09 23:08:33.000 314    13989.7709 124.1786 54943.9443 88888.00
2020-11-09 23:08:34.000 314    13989.6868 124.3252 54943.8602 88888.00
2020-11-09 23:08:35.000 314    13989.3008 124.4373 54943.7933 88888.00
2020-11-09 23:08:36.000 314    13990.1203 124.5064 54943.7567 88888.00
2020-11-09 23:08:37.000 314    13989.8529 124.3813 54943.8386 88888.00
2020-11-09 23:08:38.000 314    13989.3849 124.3554 54943.7998 88888.00
2020-11-09 23:08:39.000 314    13989.7364 124.1268 54944.0133 88888.00
2020-11-09 23:08:40.000 314    13989.3396 124.4028 54944.0586 88888.00
2020-11-09 23:08:41.000 314    13989.1671 124.1958 54944.0392 88888.00
2020-11-09 23:08:42.000 314    13989.3504 124.1807 54943.9723 88888.00
2020-11-09 23:08:43.000 314    13989.9197 124.5710 54943.9659 88888.00
2020-11-09 23:08:44.000 314    13992.7211 127.6118 54940.3491 88888.00
2020-11-09 23:08:45.000 314    13989.2986 124.1527 54943.9206 88888.00
2020-11-09 23:08:46.000 314    13989.3957 124.2454 54944.0262 88888.00
2020-11-09 23:08:47.000 314    13989.4625 124.1742 54943.9421 88888.00
2020-11-09 23:08:48.000 314    13989.7235 124.1893 54943.8904 88888.00
2020-11-09 23:08:49.000 314    13989.2383 124.2066 54943.6941 88888.00
2020-11-09 23:08:50.000 314    13989.2533 124.0599 54943.9745 88888.00
2020-11-09 23:08:51.000 314    13989.3267 124.1872 54943.9551 88888.00
2020-11-09 23:08:52.000 314    13989.4474 124.2131 54944.0974 88888.00
2020-11-09 23:08:53.000 314    13989.9952 125.5695 54942.8034 88888.00
2020-11-09 23:08:54.000 314    13991.6644 126.6694 54941.0026 88888.00
2020-11-09 23:08:55.000 314    13989.9370 124.3705 54943.8408 88888.00
2020-11-09 23:08:56.000 314    13989.6307 124.1915 54943.6208 88888.00
2020-11-09 23:08:57.000 314    13989.3784 124.2907 54943.7610 88888.00
2020-11-09 23:08:58.000 314    13989.2102 124.3468 54943.8753 88888.00
2020-11-09 23:08:59.000 314    13989.5186 124.1397 54943.7674 88888.00
2020-11-09 23:09:00.000 314    13989.6178 124.2950 54944.0198 88888.00
2020-11-09 23:09:01.000 314    13992.2811 126.6305 54941.3541 88888.00
2020-11-09 23:09:02.000 314    13990.1440 124.1182 54943.7998 88888.00
2020-11-09 23:09:03.000 314    13989.5596 124.1570 54943.7416 88888.00
2020-11-09 23:09:04.000 314    13989.2965 124.1095 54943.9680 88888.00
2020-11-09 23:09:05.000 314    13989.2792 124.1376 54943.6769 88888.00
2020-11-09 23:09:06.000 314    13989.3569 123.9715 54943.8214 88888.00
2020-11-09 23:09:07.000 314    13989.2879 124.1031 54943.9464 88888.00
2020-11-09 23:09:08.000 314    13989.8119 124.2713 54943.8666 88888.00
2020-11-09 23:09:09.000 314    13989.2684 124.0901 54943.8451 88888.00
2020-11-09 23:09:10.000 314    13989.4604 123.8615 54943.0277 88888.00
2020-11-09 23:09:11.000 314    13989.6070 124.1548 54944.0025 88888.00
2020-11-09 23:09:12.000 314    13989.4000 124.1311 54943.9810 88888.00
2020-11-09 23:09:13.000 314    13989.1994 124.2001 54943.9443 88888.00
2020-11-09 23:09:14.000 314    13989.2771 124.1742 54943.8321 88888.00
2020-11-09 23:09:15.000 314    13989.3569 124.1462 54943.9119 88888.00
2020-11-09 23:09:16.000 314    13993.2990 127.7563 54940.4893 88888.00
2020-11-09 23:09:17.000 314    13989.4668 124.2864 54943.9184 88888.00
2020-11-09 23:09:18.000 314    13989.5617 124.1829 54943.8839 88888.00
2020-11-09 23:09:19.000 314    13989.6782 124.2648 54943.9378 88888.00
2020-11-09 23:09:20.000 314    13989.3698 124.2325 54943.7868 88888.00
2020-11-09 23:09:21.000 314    13989.4690 124.2368 54944.0457 88888.00
2020-11-09 23:09:22.000 314    13991.9771 126.8484 54941.3929 88888.00
2020-11-09 23:09:23.000 314    13989.2922 124.2950 54943.8774 88888.00
2020-11-09 23:09:24.000 314    13989.4237 124.4309 54943.7459 88888.00
2020-11-09 23:09:25.000 314    13989.5510 124.2605 54943.8300 88888.00
2020-11-09 23:09:26.000 314    13989.9348 124.2389 54943.8365 88888.00
2020-11-09 23:09:27.000 314    13989.9305 124.4977 54943.5496 88888.00
2020-11-09 23:09:28.000 314    13989.2577 124.3468 54943.8968 88888.00
2020-11-09 23:09:29.000 314    13989.4561 124.3489 54944.0457 88888.00
2020-11-09 23:09:30.000 314    13989.2641 124.1592 54943.7502 88888.00
2020-11-09 23:09:31.000 314    13989.5811 124.3230 54943.9982 88888.00
2020-11-09 23:09:32.000 314    13989.2706 124.1592 54943.9810 88888.00
2020-11-09 23:09:33.000 314    13989.8809 124.1095 54944.1427 88888.00
2020-11-09 23:09:34.000 314    13989.4970 124.2605 54943.8688 88888.00
2020-11-09 23:09:35.000 314    13989.6825 124.3705 54943.8925 88888.00
2020-11-09 23:09:36.000 314    13989.3051 124.2131 54944.1319 88888.00
2020-11-09 23:09:37.000 314    13989.3935 124.1742 54943.8753 88888.00
2020-11-09 23:09:38.000 314    13989.6674 124.3252 54943.8494 88888.00
2020-11-09 23:09:39.000 314    13989.9391 124.1182 54943.8386 88888.00
2020-11-09 23:09:40.000 314    13989.7968 124.1958 54943.9076 88888.00
2020-11-09 23:09:41.000 314    13989.1822 124.0923 54944.0155 88888.00
2020-11-09 23:09:42.000 314    13989.1132 124.0341 54943.8472 88888.00
2020-11-09 23:09:43.000 314    13989.5121 124.1764 54943.9033 88888.00
2020-11-09 23:09:44.000 314    13989.2124 124.2023 54944.0370 88888.00
2020-11-09 23:09:45.000 314    13989.2016 124.1764 54944.0543 88888.00
2020-11-09 23:09:46.000 314    13989.1714 124.1958 54943.9896 88888.00
2020-11-09 23:09:47.000 314    13992.9755 127.8490 54940.4310 88888.00
2020-11-09 23:09:48.000 314    13989.2361 124.0686 54943.9227 88888.00
2020-11-09 23:09:49.000 314    13989.1498 124.1807 54943.9227 88888.00
2020-11-09 23:09:50.000 314    13989.5553 124.0772 54943.2736 88888.00
2020-11-09 23:09:51.000 314    13989.6523 124.2088 54943.9766 88888.00
2020-11-09 23:09:52.000 314    13990.0534 124.2389 54942.9026 88888.00
2020-11-09 23:09:53.000 314    13991.8304 125.8736 54942.1197 88888.00
2020-11-09 23:09:54.000 314    13989.3094 124.2821 54944.0241 88888.00
2020-11-09 23:09:55.000 314    13989.3288 124.1786 54943.8623 88888.00
2020-11-09 23:09:56.000 314    13989.3137 124.2411 54943.7631 88888.00
2020-11-09 23:09:57.000 314    13989.2728 124.1915 54943.9615 88888.00
2020-11-09 23:09:58.000 314    13989.9003 124.1462 54943.9227 88888.00
2020-11-09 23:09:59.000 314    13989.2728 124.1548 54944.0478 88888.00
2020-11-09 23:10:00.000 314    13989.5078 124.2303 54943.9551 88888.00
2020-11-09 23:10:01.000 314    13989.2879 124.0988 54943.9421 88888.00
2020-11-09 23:10:02.000 314    13989.3331 124.2497 54943.9464 88888.00
2020-11-09 23:10:03.000 314    13989.4259 124.1419 54943.6898 88888.00
2020-11-09 23:10:04.000 314    13989.8615 124.3144 54943.7523 88888.00
2020-11-09 23:10:05.000 314    13990.0103 124.2260 54944.0219 88888.00
2020-11-09 23:10:06.000 314    13992.6456 127.6700 54940.1765 88888.00
2020-11-09 23:10:07.000 314    13989.4108 124.2131 54943.9378 88888.00
2020-11-09 23:10:08.000 314    13989.5337 124.3726 54944.1233 88888.00
2020-11-09 23:10:09.000 314    13989.2361 123.9068 54944.1168 88888.00
2020-11-09 23:10:10.000 314    13989.1779 124.1915 54943.9723 88888.00
2020-11-09 23:10:11.000 314    13990.4200 126.1885 54941.8782 88888.00
2020-11-09 23:10:12.000 314    13989.9715 125.0369 54942.9393 88888.00
2020-11-09 23:10:13.000 314    13989.3741 124.0923 54944.1276 88888.00
2020-11-09 23:10:14.000 314    13989.2620 124.3230 54943.6833 88888.00
2020-11-09 23:10:15.000 314    13989.3439 124.3748 54943.7545 88888.00
2020-11-09 23:10:16.000 314    13990.1763 124.1527 54943.6445 88888.00
2020-11-09 23:10:17.000 314    13989.8658 123.9219 54943.8602 88888.00
2020-11-09 23:10:18.000 314    13989.6049 124.0168 54943.5971 88888.00
2020-11-09 23:10:19.000 314    13989.5855 123.8831 54943.7567 88888.00
2020-11-09 23:10:20.000 314    13989.9240 124.2066 54943.8839 88888.00
2020-11-09 23:10:21.000 314    13989.0916 123.4949 54944.4339 88888.00
2020-11-09 23:10:22.000 314    13989.3073 124.1764 54943.4073 88888.00
2020-11-09 23:10:23.000 314    13990.3834 124.3468 54943.8559 88888.00
2020-11-09 23:10:24.000 314    13989.4367 124.0772 54943.6984 88888.00
2020-11-09 23:10:25.000 314    13989.4043 123.9457 54943.8494 88888.00
2020-11-09 23:10:26.000 314    13989.5510 124.2885 54943.8235 88888.00
2020-11-09 23:10:27.000 314    13989.5790 124.3252 54943.7006 88888.00
2020-11-09 23:10:28.000 314    13989.4388 124.3317 54943.8839 88888.00
2020-11-09 23:10:29.000 314    13989.9133 124.1937 54943.7955 88888.00
2020-11-09 23:10:30.000 314    13990.0060 123.9974 54943.9766 88888.00
2020-11-09 23:10:31.000 314    13989.3827 124.1052 54943.8408 88888.00
2020-11-09 23:10:32.000 314    13992.8634 127.8900 54940.3426 88888.00
2020-11-09 23:10:33.000 314    13989.5359 124.1656 54943.7912 88888.00
2020-11-09 23:10:34.000 314    13989.4108 124.1937 54943.9227 88888.00
2020-11-09 23:10:35.000 314    13989.4259 124.0880 54943.9012 88888.00
2020-11-09 23:10:36.000 314    13989.4043 124.1203 54943.8494 88888.00
2020-11-09 23:10:37.000 314    13993.0489 127.6096 54940.2822 88888.00
2020-11-09 23:10:38.000 314    13989.2016 123.9457 54944.0284 88888.00
2020-11-09 23:10:39.000 314    13989.4043 124.1441 54943.9335 88888.00
2020-11-09 23:10:40.000 314    13989.3180 124.1095 54943.9939 88888.00
2020-11-09 23:10:41.000 314    13990.2044 124.1376 54943.8882 88888.00
2020-11-09 23:10:42.000 314    13990.0103 125.2547 54942.6675 88888.00
2020-11-09 23:10:43.000 314    13989.4388 123.9845 54943.6682 88888.00
2020-11-09 23:10:44.000 314    13989.5553 124.1441 54944.0047 88888.00
2020-11-09 23:10:45.000 314    13989.2361 124.1893 54943.9378 88888.00
2020-11-09 23:10:46.000 314    13989.5057 124.0599 54943.8365 88888.00
2020-11-09 23:10:47.000 314    13989.3288 123.9802 54943.8063 88888.00
2020-11-09 23:10:48.000 314    13989.9823 124.0772 54943.8947 88888.00
2020-11-09 23:10:49.000 314    13989.3008 124.0103 54943.8300 88888.00
2020-11-09 23:10:50.000 314    13989.3612 124.1786 54943.6833 88888.00
2020-11-09 23:10:51.000 314    13989.2059 124.0190 54943.7459 88888.00
2020-11-09 23:10:52.000 314    13989.1585 124.1980 54943.6963 88888.00
2020-11-09 23:10:53.000 314    13989.6135 124.3640 54943.7265 88888.00
2020-11-09 23:10:54.000 314    13989.6372 124.1225 54943.8472 88888.00
2020-11-09 23:10:55.000 314    13990.0513 124.0686 54943.9529 88888.00
2020-11-09 23:10:56.000 314    13989.2188 124.0492 54943.7761 88888.00
2020-11-09 23:10:57.000 314    13989.4129 124.1699 54943.7847 88888.00
2020-11-09 23:10:58.000 314    13994.6059 129.0631 54938.8933 88888.00
2020-11-09 23:10:59.000 314    13991.8779 126.7233 54941.0004 88888.00
2020-11-09 23:11:00.000 314    13989.3526 124.0707 54943.8170 88888.00
2020-11-09 23:11:01.000 314    13989.5811 124.7759 54944.0349 88888.00
2020-11-09 23:11:02.000 314    13989.1843 124.1182 54943.8968 88888.00
2020-11-09 23:11:03.000 314    13990.6077 124.6401 54943.5216 88888.00
2020-11-09 23:11:04.000 314    13991.3085 125.8758 54942.0486 88888.00
2020-11-09 23:11:05.000 314    13990.2044 124.7716 54943.3577 88888.00
2020-11-09 23:11:06.000 314    13989.9995 124.1203 54943.8839 88888.00
2020-11-09 23:11:07.000 314    13989.3396 124.1484 54943.6014 88888.00
2020-11-09 23:11:08.000 314    13992.8699 127.6075 54940.4116 88888.00
2020-11-09 23:11:09.000 314    13989.4841 124.1441 54943.8904 88888.00
2020-11-09 23:11:10.000 314    13989.6351 124.3144 54943.8429 88888.00
2020-11-09 23:11:11.000 314    13989.7148 124.1333 54943.7416 88888.00
2020-11-09 23:11:12.000 314    13989.7472 124.3403 54943.8321 88888.00
2020-11-09 23:11:13.000 314    13990.2756 124.1786 54944.0068 88888.00
2020-11-09 23:11:14.000 314    13989.7148 124.1290 54943.8688 88888.00
2020-11-09 23:11:15.000 314    13989.5790 124.1052 54943.9788 88888.00
2020-11-09 23:11:16.000 314    13989.4539 124.0513 54943.9745 88888.00
2020-11-09 23:11:17.000 314    13989.6178 124.1268 54943.9098 88888.00
2020-11-09 23:11:18.000 314    13989.5855 124.2152 54944.0802 88888.00
2020-11-09 23:11:19.000 314    13990.2734 124.2001 54943.9033 88888.00
2020-11-09 23:11:20.000 314    13990.4093 124.1203 54944.0586 88888.00
2020-11-09 23:11:21.000 314    13989.6523 124.1031 54944.0521 88888.00
2020-11-09 23:11:22.000 314    13989.4906 124.1246 54944.0349 88888.00
2020-11-09 23:11:23.000 314    13989.5337 124.0988 54943.8925 88888.00
2020-11-09 23:11:24.000 314    13990.1807 124.7112 54944.1384 88888.00
2020-11-09 23:11:25.000 314    13989.3439 124.2389 54944.1039 88888.00
2020-11-09 23:11:26.000 314    13989.5725 124.1268 54944.1017 88888.00
2020-11-09 23:11:27.000 314    13989.5100 124.1419 54943.9292 88888.00
2020-11-09 23:11:28.000 314    13989.2577 124.0319 54942.7861 88888.00
2020-11-09 23:11:29.000 314    13992.0720 125.8822 54942.1952 88888.00
2020-11-09 23:11:30.000 314    13989.2857 124.2670 54943.7912 88888.00
2020-11-09 23:11:31.000 314    13989.9887 124.1548 54943.9249 88888.00
2020-11-09 23:11:32.000 314    13989.5186 124.1807 54944.0284 88888.00
2020-11-09 23:11:33.000 314    13989.3569 124.0427 54943.8882 88888.00
2020-11-09 23:11:34.000 314    13992.4342 126.7233 54941.5504 88888.00
2020-11-09 23:11:35.000 314    13989.1800 124.0103 54943.9012 88888.00
2020-11-09 23:11:36.000 314    13989.2318 124.2325 54943.9378 88888.00
2020-11-09 23:11:37.000 314    13989.2490 124.0513 54943.8149 88888.00
2020-11-09 23:11:38.000 314    13990.0556 124.0384 54943.8365 88888.00
2020-11-09 23:11:39.000 314    13989.2037 124.1117 54943.8257 88888.00
2020-11-09 23:11:40.000 314    13989.3569 123.9607 54943.8774 88888.00
2020-11-09 23:11:41.000 314    13989.2296 123.8788 54944.0931 88888.00
2020-11-09 23:11:42.000 314    13989.1757 124.0492 54943.8710 88888.00
2020-11-09 23:11:43.000 314    13989.2037 123.9866 54943.8796 88888.00
2020-11-09 23:11:44.000 314    13990.0319 124.1678 54944.1039 88888.00
2020-11-09 23:11:45.000 314    13989.6458 124.0686 54943.6833 88888.00
2020-11-09 23:11:46.000 314    13989.3720 123.7623 54943.9508 88888.00
2020-11-09 23:11:47.000 314    13989.0744 123.6631 54943.9378 88888.00
2020-11-09 23:11:48.000 314    13988.9816 123.8508 54944.0888 88888.00
2020-11-09 23:11:49.000 314    13989.4453 123.6933 54944.0090 88888.00
2020-11-09 23:11:50.000 314    13989.4625 123.9133 54944.0111 88888.00
2020-11-09 23:11:51.000 314    13989.5294 123.9004 54943.6618 88888.00
2020-11-09 23:11:52.000 314    13989.3871 124.1527 54944.0111 88888.00
2020-11-09 23:11:53.000 314    13989.4776 123.7559 54944.0478 88888.00
2020-11-09 23:11:54.000 314    13989.1736 123.8335 54944.0909 88888.00
2020-11-09 23:11:55.000 314    13989.3180 123.5812 54943.8408 88888.00
2020-11-09 23:11:56.000 314    13989.4733 124.5193 54944.0133 88888.00
2020-11-09 23:11:57.000 314    13992.8957 127.6657 54940.3404 88888.00
2020-11-09 23:11:58.000 314    13989.0744 123.8163 54944.0715 88888.00
2020-11-09 23:11:59.000 314    13989.2081 123.8098 54944.0888 88888.00
2020-11-09 23:12:00.000 314    13989.4884 123.8572 54943.8580 88888.00
2020-11-09 23:12:01.000 314    13989.3461 124.1203 54944.0672 88888.00
2020-11-09 23:12:02.000 314    13989.1261 124.0276 54944.1427 88888.00
2020-11-09 23:12:03.000 314    13993.3853 127.1244 54941.3239 88888.00
2020-11-09 23:12:04.000 314    13989.2167 123.9025 54944.0349 88888.00
2020-11-09 23:12:05.000 314    13992.7297 127.4587 54940.4289 88888.00
2020-11-09 23:12:06.000 314    13989.2943 124.0664 54944.1405 88888.00
2020-11-09 23:12:07.000 314    13989.6221 124.1937 54944.0025 88888.00
2020-11-09 23:12:08.000 314    13989.4625 124.0578 54943.9917 88888.00
2020-11-09 23:12:09.000 314    13990.0103 124.1635 54944.0478 88888.00
2020-11-09 23:12:10.000 314    13989.3375 123.9996 54944.0629 88888.00
2020-11-09 23:12:11.000 314    13989.4259 124.0556 54944.0780 88888.00
2020-11-09 23:12:12.000 314    13989.2900 124.0664 54944.1341 88888.00
2020-11-09 23:12:13.000 314    13989.3978 123.8961 54944.0586 88888.00
2020-11-09 23:12:14.000 314    13989.6027 124.0254 54944.1147 88888.00
2020-11-09 23:12:15.000 314    13989.4755 124.0621 54944.2203 88888.00
2020-11-09 23:12:16.000 314    13989.9003 124.0254 54943.7933 88888.00
2020-11-09 23:12:17.000 314    13989.4884 123.9888 54943.9917 88888.00
2020-11-09 23:12:18.000 314    13989.5984 124.0298 54943.8861 88888.00
2020-11-09 23:12:19.000 314    13989.2749 123.9974 54944.0737 88888.00
2020-11-09 23:12:20.000 314    13989.3914 124.0535 54943.9421 88888.00
2020-11-09 23:12:21.000 314    13989.1973 124.0535 54943.9551 88888.00
2020-11-09 23:12:22.000 314    13989.2965 124.1527 54944.0435 88888.00
2020-11-09 23:12:23.000 314    13989.5725 123.9262 54943.8645 88888.00
2020-11-09 23:12:24.000 314    13989.2792 123.9974 54943.9464 88888.00
2020-11-09 23:12:25.000 314    13989.1994 124.0729 54943.9659 88888.00
2020-11-09 23:12:26.000 314    13989.7213 124.0211 54943.2434 88888.00
2020-11-09 23:12:27.000 314    13989.2253 124.1592 54943.9184 88888.00
2020-11-09 23:12:28.000 314    13989.9844 124.0362 54944.0694 88888.00
2020-11-09 23:12:29.000 314    13989.4086 124.1095 54943.9702 88888.00
2020-11-09 23:12:30.000 314    13989.3526 124.0729 54944.2592 88888.00
2020-11-09 23:12:31.000 314    13992.9065 127.6765 54940.9141 88888.00
2020-11-09 23:12:32.000 314    13989.1865 124.1268 54944.0284 88888.00
2020-11-09 23:12:33.000 314    13989.5639 124.2713 54943.7221 88888.00
2020-11-09 23:12:34.000 314    13989.8831 123.9176 54943.8429 88888.00
2020-11-09 23:12:35.000 314    13989.1283 124.2605 54943.8214 88888.00
2020-11-09 23:12:36.000 314    13989.2318 123.9996 54943.8882 88888.00
2020-11-09 23:12:37.000 314    13992.9001 127.9331 54940.2757 88888.00
2020-11-09 23:12:38.000 314    13989.2857 124.0298 54943.9076 88888.00
2020-11-09 23:12:39.000 314    13989.3892 123.9370 54943.8968 88888.00
2020-11-09 23:12:40.000 314    13989.4043 123.7969 54943.8796 88888.00
2020-11-09 23:12:41.000 314    13989.9585 124.0513 54943.8278 88888.00
2020-11-09 23:12:42.000 314    13989.2383 123.9564 54943.9551 88888.00
2020-11-09 23:12:43.000 314    13989.2598 123.8939 54943.9227 88888.00
2020-11-09 23:12:44.000 314    13989.2447 123.8443 54944.1729 88888.00
2020-11-09 23:12:45.000 314    13989.1887 123.8141 54943.9637 88888.00
2020-11-09 23:12:46.000 314    13989.0334 123.8033 54944.0262 88888.00
2020-11-09 23:12:47.000 314    13989.3051 123.9111 54944.0004 88888.00
2020-11-09 23:12:48.000 314    13989.4690 123.7084 54944.0198 88888.00
2020-11-09 23:12:49.000 314    13989.0981 123.8702 54943.9335 88888.00
2020-11-09 23:12:50.000 314    13989.1434 124.0362 54944.0025 88888.00
2020-11-09 23:12:51.000 314    13989.2663 123.8249 54943.6941 88888.00
2020-11-09 23:12:52.000 314    13990.2109 124.5128 54943.4310 88888.00
2020-11-09 23:12:53.000 314    13989.8960 123.6869 54944.0349 88888.00
2020-11-09 23:12:54.000 314    13989.0700 123.8486 54943.9055 88888.00
2020-11-09 23:12:55.000 314    13989.3569 123.9392 54944.0090 88888.00
2020-11-09 23:12:56.000 314    13989.4043 123.7516 54944.0219 88888.00
2020-11-09 23:12:57.000 314    13992.8440 127.3206 54940.4138 88888.00
2020-11-09 23:12:58.000 314    13989.0442 123.7451 54944.0004 88888.00
2020-11-09 23:12:59.000 314    13989.5790 123.7429 54943.8278 88888.00
2020-11-09 23:13:00.000 314    13989.0442 123.9737 54944.0672 88888.00
2020-11-09 23:13:01.000 314    13988.9989 123.8098 54944.0737 88888.00
2020-11-09 23:13:02.000 314    13989.9003 125.2762 54941.7143 88888.00
2020-11-09 23:13:03.000 314    13990.2928 124.6552 54943.1377 88888.00
2020-11-09 23:13:04.000 314    13989.0010 123.6675 54943.9270 88888.00
2020-11-09 23:13:05.000 314    13989.1089 123.8529 54943.6984 88888.00
2020-11-09 23:13:06.000 314    13989.7580 123.7925 54944.0780 88888.00
2020-11-09 23:13:07.000 314    13989.1692 123.8853 54943.8688 88888.00
2020-11-09 23:13:08.000 314    13989.1369 123.9651 54944.1233 88888.00
2020-11-09 23:13:09.000 314    13988.9989 124.3187 54943.9637 88888.00
2020-11-09 23:13:10.000 314    13988.7487 123.7753 54944.0564 88888.00
2020-11-09 23:13:11.000 314    13988.9601 123.8680 54944.1664 88888.00
2020-11-09 23:13:12.000 314    13989.4065 123.9413 54944.2311 88888.00
2020-11-09 23:13:13.000 314    13990.3187 125.2266 54943.3469 88888.00
2020-11-09 23:13:14.000 314    13989.4668 123.9068 54944.0327 88888.00
2020-11-09 23:13:15.000 314    13989.1908 124.0901 54943.9400 88888.00
2020-11-09 23:13:16.000 314    13989.2383 124.0082 54943.9960 88888.00
2020-11-09 23:13:17.000 314    13989.6803 123.9974 54944.0111 88888.00
2020-11-09 23:13:18.000 314    13989.8399 123.8896 54944.1211 88888.00
2020-11-09 23:13:19.000 314    13989.1563 123.9025 54943.8904 88888.00
2020-11-09 23:13:20.000 314    13989.1865 124.1225 54944.0327 88888.00
2020-11-09 23:13:21.000 314    13989.3827 123.9888 54944.1233 88888.00
2020-11-09 23:13:22.000 314    13989.0981 123.9694 54943.9227 88888.00
2020-11-09 23:13:23.000 314    13989.1908 123.9133 54943.9141 88888.00
2020-11-09 23:13:24.000 314    13989.7256 124.1009 54943.9853 88888.00
2020-11-09 23:13:25.000 314    13989.3029 124.2174 54944.0241 88888.00
2020-11-09 23:13:26.000 314    13989.5617 124.0988 54943.9831 88888.00
2020-11-09 23:13:27.000 314    13992.5787 128.1833 54940.3081 88888.00
2020-11-09 23:13:28.000 314    13989.2512 123.8076 54943.7502 88888.00
2020-11-09 23:13:29.000 314    13989.2318 123.8227 54943.9443 88888.00
2020-11-09 23:13:30.000 314    13989.2879 124.1893 54943.9443 88888.00
2020-11-09 23:13:31.000 314    13990.0103 123.8486 54943.9335 88888.00
2020-11-09 23:13:32.000 314    13991.0131 126.8225 54941.1729 88888.00
2020-11-09 23:13:33.000 314    13989.1628 123.9349 54943.8278 88888.00
2020-11-09 23:13:34.000 314    13989.4949 124.9032 54942.8379 88888.00
2020-11-09 23:13:35.000 314    13988.8954 124.0837 54944.0241 88888.00
2020-11-09 23:13:36.000 314    13989.0722 123.7257 54944.1060 88888.00
2020-11-09 23:13:37.000 314    13989.2749 123.9004 54943.8537 88888.00
2020-11-09 23:13:38.000 314    13988.9493 123.7602 54944.0953 88888.00
2020-11-09 23:13:39.000 314    13989.0959 123.9435 54943.9702 88888.00
2020-11-09 23:13:40.000 314    13989.1887 124.0125 54943.9917 88888.00
2020-11-09 23:13:41.000 314    13989.0248 123.9176 54943.9400 88888.00
2020-11-09 23:13:42.000 314    13989.7192 123.7559 54943.7394 88888.00
2020-11-09 23:13:43.000 314    13989.5811 123.9068 54943.8343 88888.00
2020-11-09 23:13:44.000 314    13994.1142 129.0027 54938.6561 88888.00
2020-11-09 23:13:45.000 314    13992.8311 127.2732 54940.3167 88888.00
2020-11-09 23:13:46.000 314    13988.8501 123.8939 54943.8149 88888.00
2020-11-09 23:13:47.000 314    13989.0053 123.6782 54944.0413 88888.00
2020-11-09 23:13:48.000 314    13989.0873 123.6804 54943.9486 88888.00
2020-11-09 23:13:49.000 314    13989.5380 123.7278 54943.8753 88888.00
2020-11-09 23:13:50.000 314    13989.1520 123.9262 54943.9270 88888.00
2020-11-09 23:13:51.000 314    13992.7448 127.4285 54940.1118 88888.00
2020-11-09 23:13:52.000 314    13989.1994 123.7904 54944.0262 88888.00
2020-11-09 23:13:53.000 314    13988.9342 123.6847 54943.9939 88888.00
2020-11-09 23:13:54.000 314    13988.9622 123.7753 54943.7437 88888.00
2020-11-09 23:13:55.000 314    13988.7034 123.8594 54943.9853 88888.00
2020-11-09 23:13:56.000 314    13989.4474 124.0427 54943.8861 88888.00
2020-11-09 23:13:57.000 314    13989.3051 123.8141 54943.4267 88888.00
2020-11-09 23:13:58.000 314    13989.2814 123.7084 54943.9313 88888.00
2020-11-09 23:13:59.000 314    13989.2296 123.8831 54943.9055 88888.00
2020-11-09 23:14:00.000 314    13988.9601 124.0470 54944.0349 88888.00
2020-11-09 23:14:01.000 314    13989.1304 123.8292 54944.0802 88888.00
2020-11-09 23:14:02.000 314    13989.1347 123.7451 54943.9055 88888.00
2020-11-09 23:14:03.000 314    13989.0700 123.8853 54944.0586 88888.00
2020-11-09 23:14:04.000 314    13989.2275 123.7473 54943.9831 88888.00
2020-11-09 23:14:05.000 314    13988.9040 123.8292 54943.8968 88888.00
2020-11-09 23:14:06.000 314    13988.8328 123.7969 54943.9313 88888.00
2020-11-09 23:14:07.000 314    13989.0657 124.2238 54943.5475 88888.00
2020-11-09 23:14:08.000 314    13989.5617 123.8874 54943.8947 88888.00
2020-11-09 23:14:09.000 314    13989.0291 123.8594 54944.0025 88888.00
2020-11-09 23:14:10.000 314    13988.9320 123.6739 54943.7329 88888.00
2020-11-09 23:14:11.000 314    13988.9687 123.9133 54944.0090 88888.00
2020-11-09 23:14:12.000 314    13989.3051 123.7171 54943.8623 88888.00
2020-11-09 23:14:13.000 314    13988.9514 124.1742 54943.9939 88888.00
2020-11-09 23:14:14.000 314    13989.6135 124.0621 54944.0219 88888.00
2020-11-09 23:14:15.000 314    13992.3890 127.2883 54940.3663 88888.00
2020-11-09 23:14:16.000 314    13989.1175 123.9004 54943.8300 88888.00
2020-11-09 23:14:17.000 314    13989.1779 123.6890 54943.8343 88888.00
2020-11-09 23:14:18.000 314    13989.1153 123.7192 54943.7653 88888.00
2020-11-09 23:14:19.000 314    13989.2469 123.9521 54943.9443 88888.00
2020-11-09 23:14:20.000 314    13989.6825 123.9198 54943.9421 88888.00
2020-11-09 23:14:21.000 314    13992.6305 126.5874 54941.3670 88888.00
2020-11-09 23:14:22.000 314    13989.0657 123.6243 54943.9702 88888.00
2020-11-09 23:14:23.000 314    13989.4043 123.7645 54944.0025 88888.00
2020-11-09 23:14:24.000 314    13989.5962 123.7041 54944.0758 88888.00
2020-11-09 23:14:25.000 314    13989.2706 123.8033 54943.6510 88888.00
2020-11-09 23:14:26.000 314    13989.1261 123.8465 54943.7567 88888.00
2020-11-09 23:14:27.000 314    13989.6243 123.8055 54943.9788 88888.00
2020-11-09 23:14:28.000 314    13989.1175 123.7947 54944.0262 88888.00
2020-11-09 23:14:29.000 314    13989.1110 123.8465 54943.8149 88888.00
2020-11-09 23:14:30.000 314    13989.1930 123.6869 54944.0823 88888.00
2020-11-09 23:14:31.000 314    13989.4668 123.7753 54943.8278 88888.00
2020-11-09 23:14:32.000 314    13988.9752 123.7408 54944.0909 88888.00
2020-11-09 23:14:33.000 314    13989.0830 124.3468 54943.9982 88888.00
2020-11-09 23:14:34.000 314    13989.2490 124.0103 54943.9702 88888.00
2020-11-09 23:14:35.000 314    13989.1865 124.1354 54943.7200 88888.00
2020-11-09 23:14:36.000 314    13992.5335 127.4953 54940.4504 88888.00
2020-11-09 23:14:37.000 314    13989.1002 123.8874 54943.9723 88888.00
2020-11-09 23:14:38.000 314    13989.2275 123.7559 54944.2462 88888.00
2020-11-09 23:14:39.000 314    13989.9068 123.7667 54944.1341 88888.00
2020-11-09 23:14:40.000 314    13989.1973 123.9047 54944.0543 88888.00
2020-11-09 23:14:41.000 314    13989.4151 123.7774 54944.1556 88888.00
2020-11-09 23:14:42.000 314    13991.7204 126.3502 54941.4533 88888.00
2020-11-09 23:14:43.000 314    13989.0765 123.6955 54943.8796 88888.00
2020-11-09 23:14:44.000 314    13989.1347 123.5488 54944.1276 88888.00
2020-11-09 23:14:45.000 314    13989.8097 123.6265 54944.1923 88888.00
2020-11-09 23:14:46.000 314    13989.7817 124.0190 54943.8127 88888.00
2020-11-09 23:14:47.000 314    13989.1714 123.6243 54943.9184 88888.00
2020-11-09 23:14:48.000 314    13989.1822 123.8939 54944.0564 88888.00
2020-11-09 23:14:49.000 314    13989.2879 123.8184 54943.7976 88888.00
2020-11-09 23:14:50.000 314    13989.4129 123.6480 54944.1319 88888.00
2020-11-09 23:14:51.000 314    13992.8807 127.2171 54940.4569 88888.00
2020-11-09 23:14:52.000 314    13989.8744 123.6394 54944.0672 88888.00
2020-11-09 23:14:53.000 314    13989.6049 123.7300 54943.7459 88888.00
2020-11-09 23:14:54.000 314    13989.5466 123.6675 54944.0909 88888.00
2020-11-09 23:14:55.000 314    13989.5402 123.7149 54944.0262 88888.00
2020-11-09 23:14:56.000 314    13989.3720 124.1484 54944.0327 88888.00
2020-11-09 23:14:57.000 314    13989.4518 123.9953 54944.0435 88888.00
2020-11-09 23:14:58.000 314    13989.3806 123.8443 54944.1772 88888.00
2020-11-09 23:14:59.000 314    13989.2771 123.7882 54943.9745 88888.00
2020-11-09 23:15:00.000 314    13989.3094 123.8249 54944.0694 88888.00
2020-11-09 23:15:01.000 314    13989.4927 123.8443 54944.0802 88888.00
2020-11-09 23:15:02.000 314    13989.2641 123.9694 54944.2139 88888.00
2020-11-09 23:15:03.000 314    13989.2986 123.8314 54943.5000 88888.00
2020-11-09 23:15:04.000 314    13990.3252 123.9413 54943.9508 88888.00
2020-11-09 23:15:05.000 314    13989.2792 123.8227 54944.1017 88888.00
2020-11-09 23:15:06.000 314    13989.4431 123.9133 54943.9486 88888.00
2020-11-09 23:15:07.000 314    13992.8505 127.4436 54939.7625 88888.00
2020-11-09 23:15:08.000 314    13989.1800 123.8033 54944.0327 88888.00
2020-11-09 23:15:09.000 314    13989.5078 123.8486 54944.2203 88888.00
2020-11-09 23:15:10.000 314    13989.7386 123.8788 54944.0672 88888.00
2020-11-09 23:15:11.000 314    13989.9672 124.1958 54944.0478 88888.00
2020-11-09 23:15:12.000 314    13989.2965 123.9284 54943.9033 88888.00
2020-11-09 23:15:13.000 314    13989.4561 123.8227 54944.2419 88888.00
2020-11-09 23:15:14.000 314    13989.4668 123.9262 54943.9335 88888.00
2020-11-09 23:15:15.000 314    13989.4086 123.9133 54943.9076 88888.00
2020-11-09 23:15:16.000 314    13989.2512 123.7451 54944.2764 88888.00
2020-11-09 23:15:17.000 314    13990.0771 124.6487 54944.1405 88888.00
2020-11-09 23:15:18.000 314    13989.1563 123.7969 54944.1815 88888.00
2020-11-09 23:15:19.000 314    13989.1089 123.8961 54944.3131 88888.00
2020-11-09 23:15:20.000 314    13989.2383 123.7818 54944.1707 88888.00
2020-11-09 23:15:21.000 314    13989.4539 123.7580 54944.0780 88888.00
2020-11-09 23:15:22.000 314    13989.2835 123.7149 54944.0694 88888.00
2020-11-09 23:15:23.000 314    13989.6717 124.3036 54942.9781 88888.00
2020-11-09 23:15:24.000 314    13989.1930 123.5920 54944.1319 88888.00
2020-11-09 23:15:25.000 314    13989.0700 123.7494 54944.0694 88888.00
2020-11-09 23:15:26.000 314    13989.2533 123.6437 54943.7825 88888.00
2020-11-09 23:15:27.000 314    13988.8544 123.4798 54943.9378 88888.00
2020-11-09 23:15:28.000 314    13988.9665 123.6243 54944.1104 88888.00
2020-11-09 23:15:29.000 314    13989.5100 123.7969 54943.9745 88888.00
2020-11-09 23:15:30.000 314    13989.1736 123.4734 54944.1600 88888.00
2020-11-09 23:15:31.000 314    13989.2641 123.5855 54944.0047 88888.00
2020-11-09 23:15:32.000 314    13992.5529 126.9713 54940.6294 88888.00
2020-11-09 23:15:33.000 314    13992.5680 126.9260 54940.8322 88888.00
2020-11-09 23:15:34.000 314    13989.2900 123.6502 54944.0802 88888.00
2020-11-09 23:15:35.000 314    13989.6847 123.6588 54943.9378 88888.00
2020-11-09 23:15:36.000 314    13989.6717 123.6092 54943.7696 88888.00
2020-11-09 23:15:37.000 314    13989.1304 123.6933 54944.0047 88888.00
2020-11-09 23:15:38.000 314    13989.1671 123.6135 54944.1082 88888.00
2020-11-09 23:15:39.000 314    13992.4925 127.2775 54940.4504 88888.00
2020-11-09 23:15:40.000 314    13989.3353 123.6545 54944.0241 88888.00
2020-11-09 23:15:41.000 314    13988.9773 123.7408 54943.9917 88888.00
2020-11-09 23:15:42.000 314    13990.5947 125.2568 54942.2017 88888.00
2020-11-09 23:15:43.000 314    13990.7521 124.4007 54943.0169 88888.00
2020-11-09 23:15:44.000 314    13990.2863 124.3597 54943.1291 88888.00
2020-11-09 23:15:45.000 314    13989.2728 123.6588 54944.1211 88888.00
2020-11-09 23:15:46.000 314    13989.4474 123.6373 54943.9637 88888.00
2020-11-09 23:15:47.000 314    13989.4194 123.6977 54943.7372 88888.00
2020-11-09 23:15:48.000 314    13989.5164 123.7020 54943.9184 88888.00
2020-11-09 23:15:49.000 314    13989.5596 123.6847 54944.0392 88888.00
2020-11-09 23:15:50.000 314    13989.5229 123.7386 54944.0133 88888.00
2020-11-09 23:15:51.000 314    13989.4065 123.6545 54943.9917 88888.00
2020-11-09 23:15:52.000 314    13989.4518 124.0492 54944.0543 88888.00
2020-11-09 23:15:53.000 314    13989.6178 123.7602 54944.0047 88888.00
2020-11-09 23:15:54.000 314    13990.2906 123.6998 54943.9766 88888.00
2020-11-09 23:15:55.000 314    13989.6135 123.7300 54944.0866 88888.00
2020-11-09 23:15:56.000 314    13989.7558 123.9219 54944.0241 88888.00
2020-11-09 23:15:57.000 314    13989.7688 123.8810 54944.0327 88888.00
2020-11-09 23:15:58.000 314    13989.9327 123.9284 54944.0349 88888.00
2020-11-09 23:15:59.000 314    13989.8982 123.7494 54944.0909 88888.00
2020-11-09 23:16:00.000 314    13990.1979 124.0125 54943.8580 88888.00
2020-11-09 23:16:01.000 314    13990.3553 123.6955 54943.9874 88888.00
2020-11-09 23:16:02.000 314    13989.6631 123.8572 54943.8753 88888.00
2020-11-09 23:16:03.000 314    13992.7340 127.6657 54940.6726 88888.00
2020-11-09 23:16:04.000 314    13989.6545 123.7429 54943.9055 88888.00
2020-11-09 23:16:05.000 314    13990.2044 124.1160 54944.3196 88888.00
2020-11-09 23:16:06.000 314    13989.4690 123.7429 54943.9313 88888.00
2020-11-09 23:16:07.000 314    13989.8291 123.8270 54943.8580 88888.00
2020-11-09 23:16:08.000 314    13989.2404 123.8594 54944.0349 88888.00
2020-11-09 23:16:09.000 314    13992.7750 127.3228 54941.1794 88888.00
2020-11-09 23:16:10.000 314    13989.5359 123.8961 54944.1945 88888.00
2020-11-09 23:16:11.000 314    13989.3224 124.0233 54943.9443 88888.00
2020-11-09 23:16:12.000 314    13989.3763 123.7516 54944.0327 88888.00
2020-11-09 23:16:13.000 314    13989.2447 123.9155 54944.1923 88888.00
2020-11-09 23:16:14.000 314    13989.3633 123.8012 54944.1751 88888.00
2020-11-09 23:16:15.000 314    13989.3892 123.9025 54944.0198 88888.00
2020-11-09 23:16:16.000 314    13989.0442 123.8012 54944.2139 88888.00
2020-11-09 23:16:17.000 314    13989.1412 123.7041 54944.1276 88888.00
2020-11-09 23:16:18.000 314    13992.6068 127.1869 54940.5302 88888.00
2020-11-09 23:16:19.000 314    13989.8248 123.7602 54943.9939 88888.00
2020-11-09 23:16:20.000 314    13989.1714 123.6869 54943.7545 88888.00
2020-11-09 23:16:21.000 314    13989.2296 123.5963 54943.8645 88888.00
2020-11-09 23:16:22.000 314    13989.1692 123.6545 54944.2635 88888.00
2020-11-09 23:16:23.000 314    13990.8945 126.1302 54940.9810 88888.00
2020-11-09 23:16:24.000 314    13989.6782 123.5639 54944.0651 88888.00
2020-11-09 23:16:25.000 314    13989.6739 123.6049 54944.1470 88888.00
2020-11-09 23:16:26.000 314    13989.6545 123.7731 54944.0672 88888.00
2020-11-09 23:16:27.000 314    13989.0248 123.5381 54944.0025 88888.00
2020-11-09 23:16:28.000 314    13989.1067 123.6394 54944.0306 88888.00
2020-11-09 23:16:29.000 314    13989.3547 123.6416 54944.0327 88888.00
2020-11-09 23:16:30.000 314    13988.9363 123.7882 54943.9486 88888.00
2020-11-09 23:16:31.000 314    13989.1822 123.7192 54943.9335 88888.00
2020-11-09 23:16:32.000 314    13989.5984 123.7645 54944.1233 88888.00
2020-11-09 23:16:33.000 314    13989.1822 123.9931 54943.9874 88888.00
2020-11-09 23:16:34.000 314    13989.4474 123.8378 54944.1707 88888.00
2020-11-09 23:16:35.000 314    13989.0765 123.7214 54943.8688 88888.00
2020-11-09 23:16:36.000 314    13989.2081 124.0707 54943.9551 88888.00
2020-11-09 23:16:37.000 314    13989.1326 123.7451 54944.0953 88888.00
2020-11-09 23:16:38.000 314    13989.6825 123.8615 54944.0737 88888.00
2020-11-09 23:16:39.000 314    13989.2986 123.8098 54944.0996 88888.00
2020-11-09 23:16:40.000 314    13989.3461 123.7322 54943.8710 88888.00
2020-11-09 23:16:41.000 314    13989.2684 123.6416 54944.1556 88888.00
2020-11-09 23:16:42.000 314    13989.2641 123.7688 54944.1362 88888.00
2020-11-09 23:16:43.000 314    13989.0830 123.8486 54943.9486 88888.00
2020-11-09 23:16:44.000 314    13989.3547 124.4503 54943.9119 88888.00
2020-11-09 23:16:45.000 314    13989.4518 123.7278 54943.8300 88888.00
2020-11-09 23:16:46.000 314    13989.2986 124.1225 54944.1255 88888.00
2020-11-09 23:16:47.000 314    13989.5510 123.6416 54943.9357 88888.00
2020-11-09 23:16:48.000 314    13992.7362 127.1373 54940.4159 88888.00
2020-11-09 23:16:49.000 314    13989.3418 123.6890 54943.9313 88888.00
2020-11-09 23:16:50.000 314    13990.1052 123.9996 54943.9529 88888.00
2020-11-09 23:16:51.000 314    13989.4863 123.6502 54943.9335 88888.00
2020-11-09 23:16:52.000 314    13989.6825 123.8529 54943.7265 88888.00
2020-11-09 23:16:53.000 314    13989.4841 123.9586 54944.0047 88888.00
2020-11-09 23:16:54.000 314    13992.7728 127.5385 54940.3555 88888.00
2020-11-09 23:16:55.000 314    13989.4927 123.9241 54944.0306 88888.00
2020-11-09 23:16:56.000 314    13989.3073 123.8594 54943.8817 88888.00
2020-11-09 23:16:57.000 314    13990.0750 123.7774 54943.9141 88888.00
2020-11-09 23:16:58.000 314    13989.0161 123.7882 54944.0370 88888.00
2020-11-09 23:16:59.000 314    13989.1563 123.8745 54943.9119 88888.00
2020-11-09 23:17:00.000 314    13992.7793 127.3034 54940.4181 88888.00
2020-11-09 23:17:01.000 314    13989.2275 123.9349 54943.9960 88888.00
2020-11-09 23:17:02.000 314    13992.6262 127.2710 54940.3146 88888.00
2020-11-09 23:17:03.000 314    13989.9736 123.8012 54944.0025 88888.00
2020-11-09 23:17:04.000 314    13989.8895 123.8184 54944.0500 88888.00
2020-11-09 23:17:05.000 314    13991.4444 126.7492 54941.1708 88888.00
2020-11-09 23:17:06.000 314    13989.3720 123.7645 54943.9292 88888.00
2020-11-09 23:17:07.000 314    13989.5229 123.6890 54943.8817 88888.00
2020-11-09 23:17:08.000 314    13989.4474 123.6998 54943.9184 88888.00
2020-11-09 23:17:09.000 314    13989.3245 123.7041 54944.1513 88888.00
2020-11-09 23:17:10.000 314    13989.1304 123.4885 54944.1362 88888.00
2020-11-09 23:17:11.000 314    13989.2835 123.8119 54943.9572 88888.00
2020-11-09 23:17:12.000 314    13989.5941 123.6071 54944.2613 88888.00
2020-11-09 23:17:13.000 314    13989.2275 123.7322 54943.9659 88888.00
2020-11-09 23:17:14.000 314    13989.1736 123.6675 54944.1751 88888.00
2020-11-09 23:17:15.000 314    13989.8637 123.5747 54944.0543 88888.00
2020-11-09 23:17:16.000 314    13989.0075 123.6200 54943.9572 88888.00
2020-11-09 23:17:17.000 314    13988.8911 123.6610 54944.0457 88888.00
2020-11-09 23:17:18.000 314    13988.7466 123.5381 54943.8925 88888.00
2020-11-09 23:17:19.000 314    13988.8522 123.9004 54944.0500 88888.00
2020-11-09 23:17:20.000 314    13989.0312 123.7559 54943.9292 88888.00
2020-11-09 23:17:21.000 314    13988.9342 123.8184 54943.7825 88888.00
2020-11-09 23:17:22.000 314    13989.7925 123.6394 54943.9917 88888.00
2020-11-09 23:17:23.000 314    13988.9752 123.6998 54944.0176 88888.00
2020-11-09 23:17:24.000 314    13989.1455 123.9349 54944.0780 88888.00
2020-11-09 23:17:25.000 314    13988.8436 124.2389 54943.5410 88888.00
2020-11-09 23:17:26.000 314    13988.9967 123.8680 54943.7933 88888.00
2020-11-09 23:17:27.000 314    13989.2922 123.8508 54943.9184 88888.00
2020-11-09 23:17:28.000 314    13989.9456 123.7235 54943.7200 88888.00
2020-11-09 23:17:29.000 314    13989.5100 123.8529 54943.9055 88888.00
2020-11-09 23:17:30.000 314    13992.4450 127.3573 54940.3879 88888.00
2020-11-09 23:17:31.000 314    13988.9234 123.9521 54943.6380 88888.00
2020-11-09 23:17:32.000 314    13989.2296 123.7602 54943.8537 88888.00
2020-11-09 23:17:33.000 314    13988.6948 123.2987 54944.2613 88888.00
2020-11-09 23:17:34.000 314    13989.2533 124.1484 54943.9917 88888.00
2020-11-09 23:17:35.000 314    13993.3378 127.5902 54940.0493 88888.00
2020-11-09 23:17:36.000 314    13989.1412 124.0427 54943.7804 88888.00
2020-11-09 23:17:37.000 314    13989.4539 123.9047 54943.7868 88888.00
2020-11-09 23:17:38.000 314    13989.3806 123.8637 54943.3685 88888.00
2020-11-09 23:17:39.000 314    13989.0851 124.0858 54943.7847 88888.00
2020-11-09 23:17:40.000 314    13990.0448 124.0578 54943.7071 88888.00
2020-11-09 23:17:41.000 314    13989.3267 123.9392 54943.7286 88888.00
2020-11-09 23:17:42.000 314    13989.4194 123.9888 54943.7804 88888.00
2020-11-09 23:17:43.000 314    13989.5488 123.9327 54943.7200 88888.00
2020-11-09 23:17:44.000 314    13989.2663 123.9586 54943.8968 88888.00
2020-11-09 23:17:45.000 314    13989.1240 124.0945 54943.8041 88888.00
2020-11-09 23:17:46.000 314    13989.3978 123.9974 54943.9853 88888.00
2020-11-09 23:17:47.000 314    13989.7472 123.9133 54943.7200 88888.00
2020-11-09 23:17:48.000 314    13989.1628 123.8615 54943.9853 88888.00
2020-11-09 23:17:49.000 314    13989.0808 124.0492 54943.7567 88888.00
2020-11-09 23:17:50.000 314    13989.4172 124.0556 54943.9874 88888.00
2020-11-09 23:17:51.000 314    13989.3202 124.0923 54943.8084 88888.00
2020-11-09 23:17:52.000 314    13992.6477 127.4867 54940.5173 88888.00
2020-11-09 23:17:53.000 314    13989.8054 123.9737 54943.8365 88888.00
2020-11-09 23:17:54.000 314    13989.4108 125.0822 54943.3706 88888.00
2020-11-09 23:17:55.000 314    13989.0895 124.0901 54944.0327 88888.00
2020-11-09 23:17:56.000 314    13988.9601 124.0190 54944.1039 88888.00
2020-11-09 23:17:57.000 314    13989.0053 124.1613 54943.9939 88888.00
2020-11-09 23:17:58.000 314    13992.2854 127.5341 54940.4548 88888.00
2020-11-09 23:17:59.000 314    13989.0183 124.0147 54944.0478 88888.00
2020-11-09 23:18:00.000 314    13988.8307 123.9672 54943.8882 88888.00
2020-11-09 23:18:01.000 314    13988.8069 124.0535 54943.9723 88888.00
2020-11-09 23:18:02.000 314    13988.7897 124.1139 54943.9939 88888.00
2020-11-09 23:18:03.000 314    13988.7638 123.9241 54943.9249 88888.00
2020-11-09 23:18:04.000 314    13988.8652 123.7774 54944.0306 88888.00
2020-11-09 23:18:05.000 314    13989.3418 123.7602 54944.0737 88888.00
2020-11-09 23:18:06.000 314    13991.9922 127.2689 54940.4138 88888.00
2020-11-09 23:18:07.000 314    13988.7315 123.8033 54944.0241 88888.00
2020-11-09 23:18:08.000 314    13988.6280 124.2023 54943.9831 88888.00
2020-11-09 23:18:09.000 314    13988.8565 123.7818 54944.0629 88888.00
2020-11-09 23:18:10.000 314    13988.6258 123.7969 54943.7588 88888.00
2020-11-09 23:18:11.000 314    13988.6776 123.7882 54944.0155 88888.00
2020-11-09 23:18:12.000 314    13989.4151 123.6416 54943.7955 88888.00
2020-11-09 23:18:13.000 314    13988.6344 123.5187 54944.2398 88888.00
2020-11-09 23:18:14.000 314    13988.7401 123.7171 54943.9098 88888.00
2020-11-09 23:18:15.000 314    13989.4776 124.8363 54942.7603 88888.00
2020-11-09 23:18:16.000 314    13988.6172 123.5898 54943.9788 88888.00
2020-11-09 23:18:17.000 314    13988.5999 123.6480 54944.0909 88888.00
2020-11-09 23:18:18.000 314    13989.2641 123.6977 54943.8753 88888.00
2020-11-09 23:18:19.000 314    13988.9989 123.5251 54943.9184 88888.00
2020-11-09 23:18:20.000 314    13988.7099 123.6330 54944.1427 88888.00
2020-11-09 23:18:21.000 314    13988.6581 123.7904 54944.0111 88888.00
2020-11-09 23:18:22.000 314    13988.7207 123.5079 54944.0909 88888.00
2020-11-09 23:18:23.000 314    13988.6926 123.9155 54944.1513 88888.00
2020-11-09 23:18:24.000 314    13988.8328 123.7688 54943.6855 88888.00
2020-11-09 23:18:25.000 314    13988.6776 123.7192 54943.9357 88888.00
2020-11-09 23:18:26.000 314    13988.8048 123.9133 54944.0435 88888.00
2020-11-09 23:18:27.000 314    13992.4666 126.6564 54941.0802 88888.00
2020-11-09 23:18:28.000 314    13988.9191 123.8443 54944.0802 88888.00
2020-11-09 23:18:29.000 314    13988.9708 124.1311 54943.8472 88888.00
2020-11-09 23:18:30.000 314    13989.2318 124.0211 54943.9788 88888.00
2020-11-09 23:18:31.000 314    13988.9946 124.1872 54944.0198 88888.00
2020-11-09 23:18:32.000 314    13990.8902 126.1238 54942.0507 88888.00
2020-11-09 23:18:33.000 314    13989.8766 124.9614 54943.4677 88888.00
2020-11-09 23:18:34.000 314    13989.0442 124.2195 54943.9486 88888.00
2020-11-09 23:18:35.000 314    13988.9859 124.0643 54943.7976 88888.00
2020-11-09 23:18:36.000 314    13988.9644 124.0427 54944.0198 88888.00
2020-11-09 23:18:37.000 314    13989.5984 124.1052 54943.6229 88888.00
2020-11-09 23:18:38.000 314    13989.0442 124.0492 54943.8408 88888.00
2020-11-09 23:18:39.000 314    13989.1671 124.1311 54943.5690 88888.00
2020-11-09 23:18:40.000 314    13989.0895 124.0772 54943.8321 88888.00
2020-11-09 23:18:41.000 314    13989.1994 124.0039 54943.9292 88888.00
2020-11-09 23:18:42.000 314    13989.0981 124.1742 54943.8170 88888.00
2020-11-09 23:18:43.000 314    13989.4604 124.1699 54943.8882 88888.00
2020-11-09 23:18:44.000 314    13992.5291 127.7153 54940.2995 88888.00
2020-11-09 23:18:45.000 314    13988.9881 124.2152 54943.4008 88888.00
2020-11-09 23:18:46.000 314    13988.9967 124.0621 54943.8451 88888.00
2020-11-09 23:18:47.000 314    13989.1498 124.0470 54943.6316 88888.00
2020-11-09 23:18:48.000 314    13988.8307 123.8615 54944.0500 88888.00
2020-11-09 23:18:49.000 314    13989.0722 124.1074 54943.7545 88888.00
2020-11-09 23:18:50.000 314    13992.5097 127.6829 54940.2952 88888.00
2020-11-09 23:18:51.000 314    13989.0787 124.0880 54943.6078 88888.00
2020-11-09 23:18:52.000 314    13988.7940 124.1095 54943.9939 88888.00
2020-11-09 23:18:53.000 314    13988.7617 123.9651 54943.8904 88888.00
2020-11-09 23:18:54.000 314    13988.9730 123.9715 54943.9270 88888.00
2020-11-09 23:18:55.000 314    13989.3331 124.0168 54943.9163 88888.00
2020-11-09 23:18:56.000 314    13988.9169 124.0254 54943.9292 88888.00
2020-11-09 23:18:57.000 314    13988.7336 123.8033 54943.9982 88888.00
2020-11-09 23:18:58.000 314    13988.7466 123.9435 54943.9896 88888.00
2020-11-09 23:18:59.000 314    13988.7013 123.7386 54944.0521 88888.00
2020-11-09 23:19:00.000 314    13988.6819 123.7753 54943.9917 88888.00
2020-11-09 23:19:01.000 314    13989.3396 123.9974 54944.0737 88888.00
2020-11-09 23:19:02.000 314    13989.1951 123.7300 54943.8925 88888.00
2020-11-09 23:19:03.000 314    13992.3329 127.4155 54940.1981 88888.00
2020-11-09 23:19:04.000 314    13988.7487 124.1009 54943.9249 88888.00
2020-11-09 23:19:05.000 314    13988.7185 123.8594 54943.8300 88888.00
2020-11-09 23:19:06.000 314    13988.5978 123.7623 54944.1255 88888.00
2020-11-09 23:19:07.000 314    13988.8846 123.8378 54943.8602 88888.00
2020-11-09 23:19:08.000 314    13989.4367 123.6998 54943.8796 88888.00
2020-11-09 23:19:09.000 314    13988.6819 123.6200 54943.9853 88888.00
2020-11-09 23:19:10.000 314    13988.5352 123.7537 54943.7372 88888.00
2020-11-09 23:19:11.000 314    13988.6042 123.6437 54944.1017 88888.00
2020-11-09 23:19:12.000 314    13988.8069 123.7623 54944.0608 88888.00
2020-11-09 23:19:13.000 314    13988.9212 123.8702 54943.9529 88888.00
2020-11-09 23:19:14.000 314    13988.8156 123.9457 54943.7955 88888.00
2020-11-09 23:19:15.000 314    13989.1412 123.8400 54943.9119 88888.00
2020-11-09 23:19:16.000 314    13988.9773 123.6998 54944.1664 88888.00
2020-11-09 23:19:17.000 314    13988.6344 123.7214 54943.7890 88888.00
2020-11-09 23:19:18.000 314    13988.9363 123.8551 54944.0241 88888.00
2020-11-09 23:19:19.000 314    13991.2697 126.3782 54942.2556 88888.00
2020-11-09 23:19:20.000 314    13988.7768 124.3921 54944.0327 88888.00
2020-11-09 23:19:21.000 314    13988.9579 123.9219 54943.9766 88888.00
2020-11-09 23:19:22.000 314    13988.9018 124.0168 54943.7200 88888.00
2020-11-09 23:19:23.000 314    13988.4533 123.9219 54943.7308 88888.00
2020-11-09 23:19:24.000 314    13990.3661 126.5853 54941.3412 88888.00
2020-11-09 23:19:25.000 314    13988.9234 124.1915 54943.9874 88888.00
2020-11-09 23:19:26.000 314    13989.3267 123.9435 54943.9012 88888.00
2020-11-09 23:19:27.000 314    13989.2167 123.8292 54943.8602 88888.00
2020-11-09 23:19:28.000 314    13988.5589 124.0837 54943.6488 88888.00
2020-11-09 23:19:29.000 314    13988.8458 123.7300 54943.8170 88888.00
2020-11-09 23:19:30.000 314    13988.8501 123.8680 54943.8882 88888.00
2020-11-09 23:19:31.000 314    13988.5978 124.0147 54943.8710 88888.00
2020-11-09 23:19:32.000 314    13988.7789 123.7365 54943.7071 88888.00
2020-11-09 23:19:33.000 314    13989.3935 124.7026 54943.7286 88888.00
2020-11-09 23:19:34.000 314    13988.8177 123.9607 54943.9055 88888.00
2020-11-09 23:19:35.000 314    13992.0849 127.3767 54940.0364 88888.00
2020-11-09 23:19:36.000 314    13988.7962 123.8637 54943.8365 88888.00
2020-11-09 23:19:37.000 314    13988.7099 123.8314 54943.7178 88888.00
2020-11-09 23:19:38.000 314    13988.5913 123.6373 54943.8882 88888.00
2020-11-09 23:19:39.000 314    13988.7185 123.9931 54943.8084 88888.00
2020-11-09 23:19:40.000 314    13989.2641 123.8443 54943.7696 88888.00
2020-11-09 23:19:41.000 314    13991.7010 126.4214 54941.2074 88888.00
2020-11-09 23:19:42.000 314    13988.5525 123.7947 54943.7286 88888.00
2020-11-09 23:19:43.000 314    13988.9428 123.9133 54943.8861 88888.00
2020-11-09 23:19:44.000 314    13988.7142 123.7451 54943.7265 88888.00
2020-11-09 23:19:45.000 314    13988.8522 124.4805 54943.9313 88888.00
2020-11-09 23:19:46.000 314    13988.7121 124.0103 54943.4828 88888.00
2020-11-09 23:19:47.000 314    13988.6862 124.1678 54943.8710 88888.00
2020-11-09 23:19:48.000 314    13988.7573 123.9090 54943.8537 88888.00
2020-11-09 23:19:49.000 314    13988.4403 123.9090 54943.8925 88888.00
2020-11-09 23:19:50.000 314    13988.4662 123.6761 54943.7825 88888.00
2020-11-09 23:19:51.000 314    13989.1865 123.5877 54943.7718 88888.00
2020-11-09 23:19:52.000 314    13989.4172 123.5855 54943.9443 88888.00
2020-11-09 23:19:53.000 314    13988.5546 123.6459 54943.8796 88888.00
2020-11-09 23:19:54.000 314    13988.7401 123.7861 54944.0284 88888.00
2020-11-09 23:19:55.000 314    13988.8695 123.6437 54943.8084 88888.00
2020-11-09 23:19:56.000 314    13988.7940 123.6330 54944.0651 88888.00
2020-11-09 23:19:57.000 314    13988.7962 123.6545 54943.9831 88888.00
2020-11-09 23:19:58.000 314    13989.1714 123.8098 54943.9270 88888.00
2020-11-09 23:19:59.000 314    13988.8242 123.4087 54943.7459 88888.00
2020-11-09 23:20:00.000 314    13989.0010 123.6977 54943.7955 88888.00
2020-11-09 23:20:01.000 314    13989.0269 123.5575 54943.8451 88888.00
2020-11-09 23:20:02.000 314    13988.9191 123.6092 54943.9227 88888.00
2020-11-09 23:20:03.000 314    13988.7789 123.8206 54943.7200 88888.00
2020-11-09 23:20:04.000 314    13989.9758 124.1052 54942.7797 88888.00
2020-11-09 23:20:05.000 314    13989.3914 123.4885 54943.9508 88888.00
2020-11-09 23:20:06.000 314    13992.4127 127.3789 54940.0514 88888.00
2020-11-09 23:20:07.000 314    13990.4308 126.1583 54940.8904 88888.00
2020-11-09 23:20:08.000 314    13989.6674 123.6157 54943.8623 88888.00
2020-11-09 23:20:09.000 314    13988.7983 123.7947 54943.9486 88888.00
2020-11-09 23:20:10.000 314    13988.9256 123.7710 54943.8645 88888.00
2020-11-09 23:20:11.000 314    13988.8005 123.9586 54943.9033 88888.00
2020-11-09 23:20:12.000 314    13988.9601 123.7602 54943.9098 88888.00
2020-11-09 23:20:13.000 314    13988.7164 123.7494 54943.9939 88888.00
2020-11-09 23:20:14.000 314    13988.9061 123.6955 54943.9033 88888.00
2020-11-09 23:20:15.000 314    13988.8824 123.7731 54943.8537 88888.00
2020-11-09 23:20:16.000 314    13989.5057 123.8551 54943.7933 88888.00
2020-11-09 23:20:17.000 314    13989.3914 123.6049 54943.8839 88888.00
2020-11-09 23:20:18.000 314    13988.8458 123.7688 54943.7071 88888.00
2020-11-09 23:20:19.000 314    13988.7617 124.2238 54944.0068 88888.00
2020-11-09 23:20:20.000 314    13989.4216 123.6804 54943.9960 88888.00
2020-11-09 23:20:21.000 314    13989.0981 123.6286 54944.0370 88888.00
2020-11-09 23:20:22.000 314    13988.8781 123.5294 54944.0004 88888.00
2020-11-09 23:20:23.000 314    13989.3439 123.8529 54944.0327 88888.00
2020-11-09 23:20:24.000 314    13988.8264 123.6718 54944.0068 88888.00
2020-11-09 23:20:25.000 314    13993.4176 128.4722 54939.9285 88888.00
2020-11-09 23:20:26.000 314    13988.7703 123.7969 54943.9119 88888.00
2020-11-09 23:20:27.000 314    13988.8177 123.7731 54943.9421 88888.00
2020-11-09 23:20:28.000 314    13988.8091 123.6092 54943.9960 88888.00
2020-11-09 23:20:29.000 314    13989.3569 123.7063 54944.0715 88888.00
2020-11-09 23:20:30.000 314    13990.2389 125.4035 54942.2383 88888.00
2020-11-09 23:20:31.000 314    13990.0556 124.4913 54943.0902 88888.00
2020-11-09 23:20:32.000 314    13988.7379 123.7235 54943.8041 88888.00
2020-11-09 23:20:33.000 314    13988.8587 123.8486 54943.9917 88888.00
2020-11-09 23:20:34.000 314    13988.8458 123.9694 54943.9615 88888.00
2020-11-09 23:20:35.000 314    13988.7315 123.6286 54943.7912 88888.00
2020-11-09 23:20:36.000 314    13988.9148 123.8421 54943.9766 88888.00
2020-11-09 23:20:37.000 314    13992.3674 127.2991 54940.2240 88888.00
2020-11-09 23:20:38.000 314    13989.1240 123.8270 54943.9313 88888.00
2020-11-09 23:20:39.000 314    13989.0118 123.7602 54943.8451 88888.00
2020-11-09 23:20:40.000 314    13989.2232 123.7602 54943.9702 88888.00
2020-11-09 23:20:41.000 314    13989.3590 124.0707 54943.8817 88888.00
2020-11-09 23:20:42.000 314    13992.8893 127.5643 54940.4461 88888.00
2020-11-09 23:20:43.000 314    13990.9721 125.5587 54941.9644 88888.00
2020-11-09 23:20:44.000 314    13988.9363 123.7322 54943.5927 88888.00
2020-11-09 23:20:45.000 314    13988.9363 123.9758 54944.0629 88888.00
2020-11-09 23:20:46.000 314    13989.3763 124.8536 54943.3814 88888.00
2020-11-09 23:20:47.000 314    13989.0097 123.9521 54943.9400 88888.00
2020-11-09 23:20:48.000 314    13989.5855 123.9111 54944.0478 88888.00
2020-11-09 23:20:49.000 314    13988.9277 123.9284 54943.9680 88888.00
2020-11-09 23:20:50.000 314    13988.9924 124.2734 54943.8710 88888.00
2020-11-09 23:20:51.000 314    13989.0873 124.4115 54943.9659 88888.00
2020-11-09 23:20:52.000 314    13988.9428 123.8357 54943.9012 88888.00
2020-11-09 23:20:53.000 314    13989.4798 123.8249 54943.9313 88888.00
2020-11-09 23:20:54.000 314    13989.3439 123.6998 54944.0629 88888.00
2020-11-09 23:20:55.000 314    13989.3094 124.2670 54943.8084 88888.00
2020-11-09 23:20:56.000 314    13988.8738 123.8227 54943.9184 88888.00
2020-11-09 23:20:57.000 314    13992.4213 127.1697 54940.3814 88888.00
2020-11-09 23:20:58.000 314    13989.0614 123.8508 54943.7416 88888.00
2020-11-09 23:20:59.000 314    13988.7336 123.7278 54943.8127 88888.00
2020-11-09 23:21:00.000 314    13988.5482 123.8378 54943.8623 88888.00
2020-11-09 23:21:01.000 314    13988.7595 123.8939 54944.0370 88888.00
2020-11-09 23:21:02.000 314    13989.5208 125.4639 54942.0291 88888.00
2020-11-09 23:21:03.000 314    13989.9176 124.5840 54943.0471 88888.00
2020-11-09 23:21:04.000 314    13988.9320 123.7278 54943.8990 88888.00
2020-11-09 23:21:05.000 314    13988.3929 123.9025 54943.7157 88888.00
2020-11-09 23:21:06.000 314    13989.1541 123.5251 54943.9508 88888.00
2020-11-09 23:21:07.000 314    13989.2296 123.7084 54943.8817 88888.00
2020-11-09 23:21:08.000 314    13988.7034 123.7278 54943.9206 88888.00
2020-11-09 23:21:09.000 314    13988.6991 123.6653 54943.9637 88888.00
2020-11-09 23:21:10.000 314    13988.5158 123.6653 54943.9853 88888.00
2020-11-09 23:21:11.000 314    13988.8501 123.5618 54943.9292 88888.00
2020-11-09 23:21:12.000 314    13988.4942 123.5575 54943.9594 88888.00
2020-11-09 23:21:13.000 314    13989.0873 123.4324 54944.1319 88888.00
2020-11-09 23:21:14.000 314    13988.4209 123.4820 54944.0284 88888.00
2020-11-09 23:21:15.000 314    13991.9641 127.1158 54940.2456 88888.00
2020-11-09 23:21:16.000 314    13988.6970 123.4367 54944.2743 88888.00
2020-11-09 23:21:17.000 314    13988.5438 123.4238 54943.9702 88888.00
2020-11-09 23:21:18.000 314    13988.7940 123.6265 54944.1384 88888.00
2020-11-09 23:21:19.000 314    13989.1951 123.4777 54943.9853 88888.00
2020-11-09 23:21:20.000 314    13989.1326 123.5898 54944.1082 88888.00
2020-11-09 23:21:21.000 314    13992.2100 127.0899 54940.3275 88888.00
2020-11-09 23:21:22.000 314    13988.7897 123.6092 54944.0608 88888.00
2020-11-09 23:21:23.000 314    13988.5072 123.5165 54944.0435 88888.00
2020-11-09 23:21:24.000 314    13988.9450 123.4496 54944.2398 88888.00
2020-11-09 23:21:25.000 314    13988.5137 123.6394 54944.0521 88888.00
2020-11-09 23:21:26.000 314    13989.5402 123.5834 54944.1621 88888.00
2020-11-09 23:21:27.000 314    13988.7487 123.5553 54943.9659 88888.00
2020-11-09 23:21:28.000 314    13988.6603 123.6351 54944.2398 88888.00
2020-11-09 23:21:29.000 314    13988.8328 123.6071 54943.7976 88888.00
2020-11-09 23:21:30.000 314    13988.8479 123.5790 54944.0629 88888.00
2020-11-09 23:21:31.000 314    13988.9708 123.5769 54943.6165 88888.00
2020-11-09 23:21:32.000 314    13988.6754 123.5661 54943.9227 88888.00
2020-11-09 23:21:33.000 314    13989.1498 123.4324 54944.1405 88888.00
2020-11-09 23:21:34.000 314    13988.9105 123.5251 54943.9270 88888.00
2020-11-09 23:21:35.000 314    13988.8026 123.6761 54943.9335 88888.00
2020-11-09 23:21:36.000 314    13989.1757 123.9737 54943.6963 88888.00
2020-11-09 23:21:37.000 314    13988.9773 123.6977 54943.9464 88888.00
2020-11-09 23:21:38.000 314    13989.2922 123.6588 54943.9184 88888.00
2020-11-09 23:21:39.000 314    13988.8630 123.5381 54943.8839 88888.00
2020-11-09 23:21:40.000 314    13988.8630 123.7861 54943.9055 88888.00
2020-11-09 23:21:41.000 314    13988.4533 124.5387 54943.5604 88888.00
2020-11-09 23:21:42.000 314    13988.5438 123.7257 54943.9659 88888.00
2020-11-09 23:21:43.000 314    13988.9924 123.5338 54943.9378 88888.00
2020-11-09 23:21:44.000 314    13989.4388 123.8012 54943.8817 88888.00
2020-11-09 23:21:45.000 314    13990.1871 124.6573 54941.8695 88888.00
2020-11-09 23:21:46.000 314    13990.6508 124.3187 54943.1420 88888.00
2020-11-09 23:21:47.000 314    13988.8760 123.5834 54943.7912 88888.00
2020-11-09 23:21:48.000 314    13989.0377 123.4712 54943.8990 88888.00
2020-11-09 23:21:49.000 314    13988.8911 123.6092 54944.0111 88888.00
2020-11-09 23:21:50.000 314    13989.0355 123.6135 54943.8688 88888.00
2020-11-09 23:21:51.000 314    13989.4237 123.4647 54943.9551 88888.00
2020-11-09 23:21:52.000 314    13992.3350 127.1050 54940.3426 88888.00
2020-11-09 23:21:53.000 314    13988.9924 123.7602 54944.4274 88888.00
2020-11-09 23:21:54.000 314    13988.9126 123.7278 54944.0284 88888.00
2020-11-09 23:21:55.000 314    13988.7250 123.8508 54943.9012 88888.00
2020-11-09 23:21:56.000 314    13988.9256 123.6265 54943.9464 88888.00
2020-11-09 23:21:57.000 314    13989.1132 123.8766 54943.8645 88888.00
2020-11-09 23:21:58.000 314    13988.8069 123.7537 54943.9270 88888.00
2020-11-09 23:21:59.000 314    13988.9514 123.9672 54943.9206 88888.00
2020-11-09 23:22:00.000 314    13988.8565 123.9564 54944.0284 88888.00
2020-11-09 23:22:01.000 314    13988.9212 123.7925 54943.5518 88888.00
2020-11-09 23:22:02.000 314    13992.2035 127.4781 54940.3599 88888.00
2020-11-09 23:22:03.000 314    13989.4712 124.2023 54943.7653 88888.00
2020-11-09 23:22:04.000 314    13988.8264 124.0492 54944.1664 88888.00
2020-11-09 23:22:05.000 314    13988.9967 123.9888 54943.9206 88888.00
2020-11-09 23:22:06.000 314    13988.6280 124.0815 54943.9810 88888.00
2020-11-09 23:22:07.000 314    13989.7839 124.7479 54942.9155 88888.00
2020-11-09 23:22:08.000 314    13990.7090 125.8067 54942.4475 88888.00
2020-11-09 23:22:09.000 314    13989.2188 123.8766 54943.9831 88888.00
2020-11-09 23:22:10.000 314    13989.4690 123.8098 54943.9810 88888.00
2020-11-09 23:22:11.000 314    13988.8760 123.5790 54944.0608 88888.00
2020-11-09 23:22:12.000 314    13988.9859 123.8508 54943.8084 88888.00
2020-11-09 23:22:13.000 314    13988.8414 123.6286 54943.9055 88888.00
2020-11-09 23:22:14.000 314    13988.5460 123.1909 54944.3713 88888.00
2020-11-09 23:22:15.000 314    13988.8350 123.7127 54944.0155 88888.00
2020-11-09 23:22:16.000 314    13989.3978 123.7818 54944.0586 88888.00
2020-11-09 23:22:17.000 314    13988.9665 123.6998 54944.0047 88888.00
2020-11-09 23:22:18.000 314    13988.9148 123.6006 54943.6747 88888.00
2020-11-09 23:22:19.000 314    13988.9105 123.6718 54944.0068 88888.00
2020-11-09 23:22:20.000 314    13989.0097 123.5338 54943.9896 88888.00
2020-11-09 23:22:21.000 314    13988.7703 123.2793 54944.0241 88888.00
2020-11-09 23:22:22.000 314    13992.4968 127.2171 54940.3361 88888.00
2020-11-09 23:22:23.000 314    13988.7918 123.6179 54943.9313 88888.00
2020-11-09 23:22:24.000 314    13988.7164 123.8745 54944.2009 88888.00
2020-11-09 23:22:25.000 314    13988.7228 123.6135 54944.1470 88888.00
2020-11-09 23:22:26.000 314    13989.0722 123.6955 54943.7502 88888.00
2020-11-09 23:22:27.000 314    13988.6754 123.5467 54943.3663 88888.00
2020-11-09 23:22:28.000 314    13989.3310 123.4949 54943.7912 88888.00
2020-11-09 23:22:29.000 314    13988.8867 123.5014 54943.8925 88888.00
2020-11-09 23:22:30.000 314    13989.0593 123.4949 54944.1147 88888.00
2020-11-09 23:22:31.000 314    13988.7962 123.5963 54943.9464 88888.00
2020-11-09 23:22:32.000 314    13988.8781 123.5855 54943.9917 88888.00
2020-11-09 23:22:33.000 314    13992.4407 127.4263 54940.8063 88888.00
2020-11-09 23:22:34.000 314    13989.3612 123.6804 54944.0155 88888.00
2020-11-09 23:22:35.000 314    13989.5057 124.7996 54942.9846 88888.00
2020-11-09 23:22:36.000 314    13988.7509 123.6437 54944.2376 88888.00
2020-11-09 23:22:37.000 314    13988.9687 123.5510 54943.9508 88888.00
2020-11-09 23:22:38.000 314    13989.6286 125.2568 54942.0895 88888.00
2020-11-09 23:22:39.000 314    13990.7284 124.5991 54943.0644 88888.00
2020-11-09 23:22:40.000 314    13989.0442 123.8184 54943.8494 88888.00
2020-11-09 23:22:41.000 314    13989.4863 123.7084 54944.1060 88888.00
2020-11-09 23:22:42.000 314    13988.8587 123.7041 54944.1988 88888.00
2020-11-09 23:22:43.000 314    13989.1994 123.6696 54944.0586 88888.00
2020-11-09 23:22:44.000 314    13988.8867 123.8982 54944.0802 88888.00
2020-11-09 23:22:45.000 314    13988.7962 123.8098 54944.0284 88888.00
2020-11-09 23:22:46.000 314    13988.8781 123.7969 54943.9896 88888.00
2020-11-09 23:22:47.000 314    13989.0851 123.6049 54944.0694 88888.00
2020-11-09 23:22:48.000 314    13988.8220 123.8572 54943.9443 88888.00
2020-11-09 23:22:49.000 314    13988.8436 124.0211 54943.9982 88888.00
2020-11-09 23:22:50.000 314    13989.0075 123.6330 54944.1233 88888.00
2020-11-09 23:22:51.000 314    13988.6517 123.9025 54944.0974 88888.00
2020-11-09 23:22:52.000 314    13988.7422 123.8249 54944.1405 88888.00
2020-11-09 23:22:53.000 314    13989.0765 123.6890 54944.0457 88888.00
2020-11-09 23:22:54.000 314    13988.5762 123.7623 54944.1082 88888.00
2020-11-09 23:22:55.000 314    13988.8134 123.6524 54943.9163 88888.00
2020-11-09 23:22:56.000 314    13989.9370 124.1462 54943.6294 88888.00
2020-11-09 23:22:57.000 314    13988.8587 123.5984 54944.0306 88888.00
2020-11-09 23:22:58.000 314    13991.9814 127.0619 54940.3555 88888.00
2020-11-09 23:22:59.000 314    13989.4388 123.7322 54943.8666 88888.00
2020-11-09 23:23:00.000 314    13988.6754 123.4044 54943.9033 88888.00
2020-11-09 23:23:01.000 314    13988.6474 123.4583 54943.9464 88888.00
2020-11-09 23:23:02.000 314    13988.8522 124.0492 54944.0543 88888.00
2020-11-09 23:23:03.000 314    13988.8458 123.2556 54943.9680 88888.00
2020-11-09 23:23:04.000 314    13991.9339 126.0397 54941.4576 88888.00
2020-11-09 23:23:05.000 314    13988.5719 123.0852 54944.1751 88888.00
2020-11-09 23:23:06.000 314    13989.3008 123.5273 54943.7610 88888.00
2020-11-09 23:23:07.000 314    13988.6603 123.6977 54943.8041 88888.00
2020-11-09 23:23:08.000 314    13988.5848 123.3138 54944.0111 88888.00
2020-11-09 23:23:09.000 314    13991.8973 126.7168 54940.4397 88888.00
2020-11-09 23:23:10.000 314    13988.9040 123.5316 54943.9227 88888.00
2020-11-09 23:23:11.000 314    13989.2124 123.7063 54943.8990 88888.00
2020-11-09 23:23:12.000 314    13988.5288 123.8119 54944.2182 88888.00
2020-11-09 23:23:13.000 314    13988.5266 123.3785 54944.0284 88888.00
2020-11-09 23:23:14.000 314    13988.7681 123.4842 54944.1341 88888.00
2020-11-09 23:23:15.000 314    13988.7444 123.3699 54943.8472 88888.00
2020-11-09 23:23:16.000 314    13988.7509 123.4324 54944.0608 88888.00
2020-11-09 23:23:17.000 314    13988.5891 123.4389 54944.0521 88888.00
2020-11-09 23:23:18.000 314    13989.2792 123.3267 54943.9227 88888.00
2020-11-09 23:23:19.000 314    13988.8242 123.4346 54943.9184 88888.00
2020-11-09 23:23:20.000 314    13988.8026 123.5359 54944.1125 88888.00
2020-11-09 23:23:21.000 314    13988.6236 123.4346 54943.8084 88888.00
2020-11-09 23:23:22.000 314    13988.6085 123.3095 54943.9335 88888.00
2020-11-09 23:23:23.000 314    13988.4597 123.3095 54943.8602 88888.00
2020-11-09 23:23:24.000 314    13989.1240 123.4151 54944.1535 88888.00
2020-11-09 23:23:25.000 314    13988.5676 123.3677 54943.8882 88888.00
2020-11-09 23:23:26.000 314    13988.5848 123.4583 54944.1535 88888.00
2020-11-09 23:23:27.000 314    13988.5999 123.4561 54944.1578 88888.00
2020-11-09 23:23:28.000 314    13988.5244 123.5251 54944.0694 88888.00
2020-11-09 23:23:29.000 314    13988.7681 123.1219 54943.9292 88888.00
2020-11-09 23:23:30.000 314    13992.0612 126.8656 54940.5432 88888.00
2020-11-09 23:23:31.000 314    13989.2620 123.3742 54943.9572 88888.00
2020-11-09 23:23:32.000 314    13988.4576 123.3742 54943.5820 88888.00
2020-11-09 23:23:33.000 314    13988.7854 123.3095 54943.8019 88888.00
2020-11-09 23:23:34.000 314    13988.7832 123.5639 54943.9292 88888.00
2020-11-09 23:23:35.000 314    13988.9859 123.5316 54943.8257 88888.00
2020-11-09 23:23:36.000 314    13992.3200 125.9901 54941.4749 88888.00
2020-11-09 23:23:37.000 314    13988.6668 123.4885 54943.9119 88888.00
2020-11-09 23:23:38.000 314    13988.5654 123.3095 54944.0306 88888.00
2020-11-09 23:23:39.000 314    13988.7832 123.3159 54944.1751 88888.00
2020-11-09 23:23:40.000 314    13988.4641 123.3742 54944.0780 88888.00
2020-11-09 23:23:41.000 314    13988.6387 123.4346 54943.8947 88888.00
2020-11-09 23:23:42.000 314    13989.3245 123.3871 54944.0004 88888.00
2020-11-09 23:23:43.000 314    13989.3741 123.4151 54943.9357 88888.00
2020-11-09 23:23:44.000 314    13988.9579 123.2318 54943.7933 88888.00
2020-11-09 23:23:45.000 314    13988.8156 123.3850 54943.8753 88888.00
2020-11-09 23:23:46.000 314    13988.5999 123.4906 54943.9141 88888.00
2020-11-09 23:23:47.000 314    13988.5740 123.2620 54943.9076 88888.00
2020-11-09 23:23:48.000 314    13988.6193 123.3699 54944.0090 88888.00
2020-11-09 23:23:49.000 314    13989.1563 123.9564 54943.8365 88888.00
2020-11-09 23:23:50.000 314    13988.5934 123.4195 54943.9270 88888.00
2020-11-09 23:23:51.000 314    13988.6689 123.3138 54944.0413 88888.00
2020-11-09 23:23:52.000 314    13988.6258 123.3806 54943.9486 88888.00
2020-11-09 23:23:53.000 314    13988.6711 123.4583 54943.8106 88888.00
2020-11-09 23:23:54.000 314    13991.8024 126.7082 54940.4440 88888.00
2020-11-09 23:23:55.000 314    13988.4145 123.2512 54943.8925 88888.00
2020-11-09 23:23:56.000 314    13989.0916 123.2965 54944.0025 88888.00
2020-11-09 23:23:57.000 314    13988.6581 123.3612 54944.0694 88888.00
2020-11-09 23:23:58.000 314    13988.3454 123.3440 54944.0133 88888.00
2020-11-09 23:23:59.000 314    13988.6948 123.2016 54943.9529 88888.00
2020-11-09 23:24:00.000 314    13991.9210 126.7319 54940.4893 88888.00
2020-11-09 23:24:01.000 314    13988.4188 123.2491 54944.1837 88888.00
2020-11-09 23:24:02.000 314    13989.0571 123.4626 54943.8817 88888.00
2020-11-09 23:24:03.000 314    13988.4856 123.1499 54943.9637 88888.00
2020-11-09 23:24:04.000 314    13988.5201 123.0421 54944.0909 88888.00
2020-11-09 23:24:05.000 314    13988.2506 123.2211 54943.8710 88888.00
2020-11-09 23:24:06.000 314    13988.4446 123.2858 54944.0349 88888.00
2020-11-09 23:24:07.000 314    13988.6172 123.3246 54944.0176 88888.00
2020-11-09 23:24:08.000 314    13988.5223 123.2362 54944.0823 88888.00
2020-11-09 23:24:09.000 314    13988.2872 123.2750 54943.7976 88888.00
2020-11-09 23:24:10.000 314    13988.4662 123.1736 54943.7933 88888.00
2020-11-09 23:24:11.000 314    13988.4986 123.3569 54943.9917 88888.00
2020-11-09 23:24:12.000 314    13988.5331 123.2814 54944.0845 88888.00
2020-11-09 23:24:13.000 314    13988.4360 123.0830 54944.1815 88888.00
2020-11-09 23:24:14.000 314    13989.0636 123.4389 54943.7804 88888.00
2020-11-09 23:24:15.000 314    13988.5093 123.4777 54943.7178 88888.00
2020-11-09 23:24:16.000 314    13988.6430 123.2836 54943.7351 88888.00
2020-11-09 23:24:17.000 314    13988.5891 123.4647 54944.0608 88888.00
2020-11-09 23:24:18.000 314    13988.4835 123.5834 54943.9766 88888.00
2020-11-09 23:24:19.000 314    13988.9665 123.4971 54943.5863 88888.00
2020-11-09 23:24:20.000 314    13988.6172 123.5036 54944.0155 88888.00
2020-11-09 23:24:21.000 314    13989.2728 123.4173 54944.0198 88888.00
2020-11-09 23:24:22.000 314    13988.5050 123.3008 54943.9810 88888.00
2020-11-09 23:24:23.000 314    13988.6474 123.6286 54943.9874 88888.00
2020-11-09 23:24:24.000 314    13992.3394 126.9001 54940.3469 88888.00
2020-11-09 23:24:25.000 314    13988.6495 123.4626 54943.9615 88888.00
2020-11-09 23:24:26.000 314    13988.5611 123.4346 54944.0198 88888.00
2020-11-09 23:24:27.000 314    13989.3633 123.4302 54944.0306 88888.00
2020-11-09 23:24:28.000 314    13988.6581 123.5014 54943.9766 88888.00
2020-11-09 23:24:29.000 314    13988.6883 123.3375 54944.0780 88888.00
2020-11-09 23:24:30.000 314    13992.0073 126.9821 54941.2721 88888.00
2020-11-09 23:24:31.000 314    13988.6689 123.5036 54943.9486 88888.00
2020-11-09 23:24:32.000 314    13988.9061 123.6610 54943.8731 88888.00
2020-11-09 23:24:33.000 314    13988.8307 123.4583 54943.9637 88888.00
2020-11-09 23:24:34.000 314    13988.7681 123.5532 54943.9637 88888.00
2020-11-09 23:24:35.000 314    13988.7013 123.6135 54943.9443 88888.00
2020-11-09 23:24:36.000 314    13988.6452 123.5359 54943.9831 88888.00
2020-11-09 23:24:37.000 314    13989.0442 123.4518 54943.7265 88888.00
2020-11-09 23:24:38.000 314    13988.8264 123.4949 54943.2973 88888.00
2020-11-09 23:24:39.000 314    13989.3288 123.5014 54943.9119 88888.00
2020-11-09 23:24:40.000 314    13988.6776 123.3871 54943.6531 88888.00
2020-11-09 23:24:41.000 314    13988.8846 123.2556 54944.1427 88888.00
2020-11-09 23:24:42.000 314    13988.8458 123.2362 54943.8580 88888.00
2020-11-09 23:24:43.000 314    13988.7617 123.6114 54943.8731 88888.00
2020-11-09 23:24:44.000 314    13988.8695 123.3289 54944.1190 88888.00
2020-11-09 23:24:45.000 314    13989.8658 123.9909 54942.9608 88888.00
2020-11-09 23:24:46.000 314    13989.4539 123.2750 54944.0500 88888.00
2020-11-09 23:24:47.000 314    13988.8867 123.3936 54943.8429 88888.00
2020-11-09 23:24:48.000 314    13989.0593 123.4669 54943.7437 88888.00
2020-11-09 23:24:49.000 314    13988.8458 123.1822 54943.8947 88888.00
2020-11-09 23:24:50.000 314    13988.7789 123.5359 54943.8019 88888.00
2020-11-09 23:24:51.000 314    13993.0661 127.7476 54939.6158 88888.00
2020-11-09 23:24:52.000 314    13990.4265 123.5661 54943.9076 88888.00
2020-11-09 23:24:53.000 314    13988.9557 123.4087 54943.9313 88888.00
2020-11-09 23:24:54.000 314    13988.7875 123.2685 54943.7653 88888.00
2020-11-09 23:24:55.000 314    13988.8307 123.4496 54944.1125 88888.00
2020-11-09 23:24:56.000 314    13988.9838 123.4842 54943.8666 88888.00
2020-11-09 23:24:57.000 314    13989.5488 124.5689 54941.6884 88888.00
2020-11-09 23:24:58.000 314    13990.1936 124.2670 54943.1916 88888.00
2020-11-09 23:24:59.000 314    13988.5589 123.3138 54943.7286 88888.00
2020-11-09 23:25:00.000 314    13988.7595 123.4389 54943.9982 88888.00
2020-11-09 23:25:01.000 314    13988.6409 123.4626 54943.6812 88888.00
2020-11-09 23:25:02.000 314    13988.9471 123.5661 54944.0090 88888.00
2020-11-09 23:25:03.000 314    13988.5740 123.3181 54943.8645 88888.00
2020-11-09 23:25:04.000 314    13989.1153 123.5553 54943.9313 88888.00
2020-11-09 23:25:05.000 314    13988.5848 123.3763 54943.8214 88888.00
2020-11-09 23:25:06.000 314    13989.6329 124.4093 54943.3512 88888.00
2020-11-09 23:25:07.000 314    13989.5811 125.7205 54942.0615 88888.00
2020-11-09 23:25:08.000 314    13990.1160 124.0815 54943.1140 88888.00
2020-11-09 23:25:09.000 314    13988.7207 123.2211 54943.9960 88888.00
2020-11-09 23:25:10.000 314    13989.2210 123.2750 54943.8882 88888.00
2020-11-09 23:25:11.000 314    13989.2814 123.3612 54943.8321 88888.00
2020-11-09 23:25:12.000 314    13988.7595 123.6933 54944.0068 88888.00
2020-11-09 23:25:13.000 314    13988.9212 123.3008 54943.9615 88888.00
2020-11-09 23:25:14.000 314    13988.8975 123.4604 54943.8710 88888.00
2020-11-09 23:25:15.000 314    13988.7638 123.3267 54943.9810 88888.00
2020-11-09 23:25:16.000 314    13989.0851 123.5488 54943.7243 88888.00
2020-11-09 23:25:17.000 314    13989.6458 123.4928 54944.0219 88888.00
2020-11-09 23:25:18.000 314    13989.0485 123.4798 54943.8817 88888.00
2020-11-09 23:25:19.000 314    13988.9277 123.5381 54943.7631 88888.00
2020-11-09 23:25:20.000 314    13989.1477 123.7106 54943.9012 88888.00
2020-11-09 23:25:21.000 314    13989.0549 123.4453 54943.8925 88888.00
2020-11-09 23:25:22.000 314    13992.3135 127.1718 54940.4742 88888.00
2020-11-09 23:25:23.000 314    13989.1714 123.4000 54943.8817 88888.00
2020-11-09 23:25:24.000 314    13989.1455 123.2858 54944.0068 88888.00
2020-11-09 23:25:25.000 314    13989.1175 123.1650 54943.9141 88888.00
2020-11-09 23:25:26.000 314    13989.0722 123.3893 54943.8321 88888.00
2020-11-09 23:25:27.000 314    13991.4703 126.9066 54939.8250 88888.00
2020-11-09 23:25:28.000 314    13989.7494 123.4647 54943.8451 88888.00
2020-11-09 23:25:29.000 314    13989.6609 123.4712 54943.9766 88888.00
2020-11-09 23:25:30.000 314    13989.1110 123.4346 54944.0198 88888.00
2020-11-09 23:25:31.000 314    13989.2771 123.5445 54943.9464 88888.00
2020-11-09 23:25:32.000 314    13992.5572 127.0338 54940.4720 88888.00
2020-11-09 23:25:33.000 314    13989.2383 123.7580 54944.0047 88888.00
2020-11-09 23:25:34.000 314    13988.9471 123.5014 54943.9615 88888.00
2020-11-09 23:25:35.000 314    13989.5962 123.3742 54943.9508 88888.00
2020-11-09 23:25:36.000 314    13989.6394 123.7020 54944.2203 88888.00
2020-11-09 23:25:37.000 314    13991.3732 126.3502 54941.3498 88888.00
2020-11-09 23:25:38.000 314    13989.0463 123.8853 54943.9853 88888.00
2020-11-09 23:25:39.000 314    13988.9881 123.4302 54944.0586 88888.00
2020-11-09 23:25:40.000 314    13988.9946 123.4389 54943.8904 88888.00
2020-11-09 23:25:41.000 314    13989.0010 123.4065 54944.0349 88888.00
2020-11-09 23:25:42.000 314    13989.3633 123.3806 54944.0435 88888.00
2020-11-09 23:25:43.000 314    13989.2555 123.3354 54944.0500 88888.00
2020-11-09 23:25:44.000 314    13992.4688 126.7966 54940.5691 88888.00
2020-11-09 23:25:45.000 314    13988.7681 123.1844 54944.0262 88888.00
2020-11-09 23:25:46.000 314    13988.8954 123.4518 54943.9249 88888.00
2020-11-09 23:25:47.000 314    13988.7207 123.5834 54943.8580 88888.00
2020-11-09 23:25:48.000 314    13988.6926 123.3138 54944.0845 88888.00
2020-11-09 23:25:49.000 314    13990.9376 125.1512 54941.9644 88888.00
2020-11-09 23:25:50.000 314    13989.7213 124.0233 54943.9982 88888.00
2020-11-09 23:25:51.000 314    13989.2598 123.1887 54943.8904 88888.00
2020-11-09 23:25:52.000 314    13989.0657 123.3181 54943.6984 88888.00
2020-11-09 23:25:53.000 314    13988.6970 123.6675 54944.0543 88888.00
2020-11-09 23:25:54.000 314    13989.4690 123.4410 54944.0306 88888.00
2020-11-09 23:25:55.000 314    13988.9407 123.5036 54943.8861 88888.00
2020-11-09 23:25:56.000 314    13988.8954 123.3440 54944.1513 88888.00
2020-11-09 23:25:57.000 314    13988.9277 124.4179 54943.8861 88888.00
2020-11-09 23:25:58.000 314    13992.4278 126.9648 54940.5130 88888.00
2020-11-09 23:25:59.000 314    13988.7962 123.4281 54943.9766 88888.00
2020-11-09 23:26:00.000 314    13989.5596 123.2362 54943.8839 88888.00
2020-11-09 23:26:01.000 314    13989.2706 123.3979 54943.9896 88888.00
2020-11-09 23:26:02.000 314    13988.8867 123.4367 54943.9896 88888.00
2020-11-09 23:26:03.000 314    13988.9018 123.2879 54943.8861 88888.00
2020-11-09 23:26:04.000 314    13988.6905 123.3979 54943.9227 88888.00
2020-11-09 23:26:05.000 314    13988.7617 123.4561 54944.0608 88888.00
2020-11-09 23:26:06.000 314    13988.8134 123.3095 54943.9206 88888.00
2020-11-09 23:26:07.000 314    13989.4474 123.4173 54944.0543 88888.00
2020-11-09 23:26:08.000 314    13988.6926 123.3828 54944.0219 88888.00
2020-11-09 23:26:09.000 314    13988.9212 123.3310 54943.3706 88888.00
2020-11-09 23:26:10.000 314    13988.7444 123.2987 54943.9874 88888.00
2020-11-09 23:26:11.000 314    13988.7940 123.5122 54943.9615 88888.00
2020-11-09 23:26:12.000 314    13988.5611 123.4691 54943.6359 88888.00
2020-11-09 23:26:13.000 314    13989.3137 123.4626 54943.9270 88888.00
2020-11-09 23:26:14.000 314    13988.8587 123.3181 54943.8063 88888.00
2020-11-09 23:26:15.000 314    13988.7422 123.3979 54943.9464 88888.00
2020-11-09 23:26:16.000 314    13988.8177 123.4432 54943.9939 88888.00
2020-11-09 23:26:17.000 314    13988.9730 123.3224 54944.0866 88888.00
2020-11-09 23:26:18.000 314    13992.2272 127.0468 54940.3706 88888.00
2020-11-09 23:26:19.000 314    13989.3310 123.4173 54943.4935 88888.00
2020-11-09 23:26:20.000 314    13988.7142 123.3095 54943.8925 88888.00
2020-11-09 23:26:21.000 314    13988.7121 123.4065 54943.8688 88888.00
2020-11-09 23:26:22.000 314    13988.6668 123.4410 54943.8278 88888.00
2020-11-09 23:26:23.000 314    13989.6954 124.4093 54943.0148 88888.00
2020-11-09 23:26:24.000 314    13990.5537 125.3539 54942.3677 88888.00
2020-11-09 23:26:25.000 314    13989.2728 123.4798 54943.7718 88888.00
2020-11-09 23:26:26.000 314    13989.1089 123.5812 54943.9270 88888.00
2020-11-09 23:26:27.000 314    13988.6754 123.5273 54944.0931 88888.00
2020-11-09 23:26:28.000 314    13988.6883 123.4820 54944.0284 88888.00
2020-11-09 23:26:29.000 314    13988.9514 123.7774 54943.8408 88888.00
2020-11-09 23:26:30.000 314    13988.7595 123.5747 54944.0241 88888.00
2020-11-09 23:26:31.000 314    13989.0053 123.4906 54943.9184 88888.00
2020-11-09 23:26:32.000 314    13989.1477 123.4626 54943.7976 88888.00
2020-11-09 23:26:33.000 314    13988.7272 123.5251 54943.8494 88888.00
2020-11-09 23:26:34.000 314    13988.8414 123.6718 54943.9788 88888.00
2020-11-09 23:26:35.000 314    13988.6862 123.6157 54943.7243 88888.00
2020-11-09 23:26:36.000 314    13988.6732 123.5984 54943.7157 88888.00
2020-11-09 23:26:37.000 314    13988.6323 123.4195 54943.9443 88888.00
2020-11-09 23:26:38.000 314    13989.1606 123.4389 54943.9076 88888.00
2020-11-09 23:26:39.000 314    13989.0528 123.7041 54944.0111 88888.00
2020-11-09 23:26:40.000 314    13992.6672 127.9805 54939.8336 88888.00
2020-11-09 23:26:41.000 314    13988.7918 123.5769 54943.6833 88888.00
2020-11-09 23:26:42.000 314    13988.8113 123.4561 54943.7394 88888.00
2020-11-09 23:26:43.000 314    13988.2915 123.4604 54943.8516 88888.00
2020-11-09 23:26:44.000 314    13988.3972 123.8874 54943.8796 88888.00
2020-11-09 23:26:45.000 314    13988.2937 123.2318 54944.0133 88888.00
2020-11-09 23:26:46.000 314    13988.4037 123.6696 54943.9012 88888.00
2020-11-09 23:26:47.000 314    13990.9484 126.1885 54941.9321 88888.00
2020-11-09 23:26:48.000 314    13988.1125 123.2987 54943.9659 88888.00
2020-11-09 23:26:49.000 314    13988.2074 123.2685 54943.9723 88888.00
2020-11-09 23:26:50.000 314    13988.9148 123.4432 54943.8516 88888.00
2020-11-09 23:26:51.000 314    13988.7228 123.3677 54943.8429 88888.00
2020-11-09 23:26:52.000 314    13988.1837 123.3008 54943.8623 88888.00
2020-11-09 23:26:53.000 314    13988.3821 123.3052 54943.8106 88888.00
2020-11-09 23:26:54.000 314    13991.7549 126.8764 54940.3469 88888.00
2020-11-09 23:26:55.000 314    13987.6489 122.5698 54944.5201 88888.00
2020-11-09 23:26:56.000 314    13988.6883 123.3461 54943.7890 88888.00
2020-11-09 23:26:57.000 314    13988.9105 123.2081 54943.8494 88888.00
2020-11-09 23:26:58.000 314    13988.1988 123.3073 54943.7955 88888.00
2020-11-09 23:26:59.000 314    13988.6970 122.9278 54943.7329 88888.00
2020-11-09 23:27:00.000 314    13988.2678 123.1197 54943.8990 88888.00
2020-11-09 23:27:01.000 314    13988.4145 123.5488 54943.6769 88888.00
2020-11-09 23:27:02.000 314    13988.5934 123.1003 54943.9788 88888.00
2020-11-09 23:27:03.000 314    13988.8026 123.3052 54943.7588 88888.00
2020-11-09 23:27:04.000 314    13989.2037 123.0852 54943.9249 88888.00
2020-11-09 23:27:05.000 314    13988.4209 123.0701 54944.0047 88888.00
2020-11-09 23:27:06.000 314    13988.4856 123.1197 54943.7804 88888.00
2020-11-09 23:27:07.000 314    13988.3023 122.9817 54943.7523 88888.00
2020-11-09 23:27:08.000 314    13988.3562 123.1865 54943.9486 88888.00
2020-11-09 23:27:09.000 314    13988.6021 123.1003 54943.8688 88888.00
2020-11-09 23:27:10.000 314    13988.4123 122.9299 54943.8839 88888.00
2020-11-09 23:27:11.000 314    13988.3174 123.1111 54943.8214 88888.00
2020-11-09 23:27:12.000 314    13988.3562 123.0291 54943.9745 88888.00
2020-11-09 23:27:13.000 314    13988.6603 123.2793 54943.8214 88888.00
2020-11-09 23:27:14.000 314    13988.4899 123.2189 54943.9486 88888.00
2020-11-09 23:27:15.000 314    13992.2962 126.5313 54940.2326 88888.00
2020-11-09 23:27:16.000 314    13989.1973 124.1052 54942.8767 88888.00
2020-11-09 23:27:17.000 314    13988.5805 123.0701 54944.0413 88888.00
2020-11-09 23:27:18.000 314    13988.7422 123.1779 54944.0802 88888.00
2020-11-09 23:27:19.000 314    13988.6840 123.2016 54943.8192 88888.00
2020-11-09 23:27:20.000 314    13988.3562 123.2211 54943.6747 88888.00
2020-11-09 23:27:21.000 314    13991.9598 126.7966 54940.9184 88888.00
2020-11-09 23:27:22.000 314    13989.3116 123.1822 54943.7071 88888.00
2020-11-09 23:27:23.000 314    13988.4080 123.3030 54943.8774 88888.00
2020-11-09 23:27:24.000 314    13989.0226 123.0119 54943.7372 88888.00
2020-11-09 23:27:25.000 314    13988.5266 123.2383 54943.9055 88888.00
2020-11-09 23:27:26.000 314    13988.4554 122.9881 54943.7416 88888.00
2020-11-09 23:27:27.000 314    13988.6323 123.3548 54943.8472 88888.00
2020-11-09 23:27:28.000 314    13989.1649 123.1046 54943.7265 88888.00
2020-11-09 23:27:29.000 314    13989.4582 123.3159 54943.7847 88888.00
2020-11-09 23:27:30.000 314    13992.1496 126.6586 54940.4397 88888.00
2020-11-09 23:27:31.000 314    13988.4296 123.1909 54943.8774 88888.00
2020-11-09 23:27:32.000 314    13988.4490 123.1607 54943.8990 88888.00
2020-11-09 23:27:33.000 314    13988.5029 123.0205 54943.9400 88888.00
2020-11-09 23:27:34.000 314    13988.7875 123.1391 54944.1039 88888.00
2020-11-09 23:27:35.000 314    13990.2950 125.7054 54941.2376 88888.00
2020-11-09 23:27:36.000 314    13989.3590 123.2275 54943.9508 88888.00
2020-11-09 23:27:37.000 314    13989.9823 123.7300 54943.5798 88888.00
2020-11-09 23:27:38.000 314    13988.6215 123.0205 54943.8882 88888.00
2020-11-09 23:27:39.000 314    13988.3950 123.1865 54943.9119 88888.00
2020-11-09 23:27:40.000 314    13988.9924 123.0377 54943.8537 88888.00
2020-11-09 23:27:41.000 314    13988.7293 123.1909 54944.0435 88888.00
2020-11-09 23:27:42.000 314    13988.5805 123.0809 54944.0543 88888.00
2020-11-09 23:27:43.000 314    13989.1908 123.2534 54943.8106 88888.00
2020-11-09 23:27:44.000 314    13988.8026 123.4044 54943.9508 88888.00
2020-11-09 23:27:45.000 314    13988.7207 123.2491 54943.9659 88888.00
2020-11-09 23:27:46.000 314    13988.5589 123.0701 54943.9098 88888.00
2020-11-09 23:27:47.000 314    13989.1045 123.0291 54944.1578 88888.00
2020-11-09 23:27:48.000 314    13988.6668 123.0938 54943.8580 88888.00
2020-11-09 23:27:49.000 314    13988.6150 123.7127 54943.9659 88888.00
2020-11-09 23:27:50.000 314    13988.9557 123.2965 54943.9163 88888.00
2020-11-09 23:27:51.000 314    13988.7746 122.8631 54943.9615 88888.00
2020-11-09 23:27:52.000 314    13989.0032 123.0032 54943.7890 88888.00
2020-11-09 23:27:53.000 314    13989.4259 123.1068 54944.0758 88888.00
2020-11-09 23:27:54.000 314    13989.0614 123.0615 54944.1233 88888.00
2020-11-09 23:27:55.000 314    13988.6021 123.2103 54943.8170 88888.00
2020-11-09 23:27:56.000 314    13988.5007 123.0313 54943.9508 88888.00
2020-11-09 23:27:57.000 314    13988.8264 122.9881 54943.8602 88888.00
2020-11-09 23:27:58.000 314    13989.0528 123.3030 54943.9313 88888.00
2020-11-09 23:27:59.000 314    13988.8716 123.4346 54943.9206 88888.00
2020-11-09 23:28:00.000 314    13989.0291 123.3655 54942.6201 88888.00
2020-11-09 23:28:01.000 314    13991.4358 124.8816 54942.2211 88888.00
2020-11-09 23:28:02.000 314    13988.7854 123.1348 54944.0953 88888.00
2020-11-09 23:28:03.000 314    13988.7811 123.1219 54944.0176 88888.00
2020-11-09 23:28:04.000 314    13989.0787 123.0809 54944.1060 88888.00
2020-11-09 23:28:05.000 314    13989.5704 123.8572 54943.9076 88888.00
2020-11-09 23:28:06.000 314    13991.5587 125.7895 54941.1880 88888.00
2020-11-09 23:28:07.000 314    13988.9557 123.3504 54943.8386 88888.00
2020-11-09 23:28:08.000 314    13989.3008 123.2405 54943.8408 88888.00
2020-11-09 23:28:09.000 314    13988.8932 123.2038 54944.1837 88888.00
2020-11-09 23:28:10.000 314    13989.1930 123.5273 54944.1405 88888.00
2020-11-09 23:28:11.000 314    13992.3523 126.8139 54940.4569 88888.00
2020-11-09 23:28:12.000 314    13989.7278 123.1607 54944.1017 88888.00
2020-11-09 23:28:13.000 314    13989.3439 123.2556 54943.9853 88888.00
2020-11-09 23:28:14.000 314    13989.0830 123.2534 54944.1384 88888.00
2020-11-09 23:28:15.000 314    13989.2339 123.9349 54944.1276 88888.00
2020-11-09 23:28:16.000 314    13989.1994 123.4367 54943.9939 88888.00
2020-11-09 23:28:17.000 314    13992.6607 126.7858 54940.5044 88888.00
2020-11-09 23:28:18.000 314    13990.1807 123.4906 54944.1470 88888.00
2020-11-09 23:28:19.000 314    13989.9327 123.2922 54944.2484 88888.00
2020-11-09 23:28:20.000 314    13989.2512 123.0895 54944.1966 88888.00
2020-11-09 23:28:21.000 314    13989.3159 123.4755 54944.1513 88888.00
2020-11-09 23:28:22.000 314    13989.4022 123.3526 54944.1104 88888.00
2020-11-09 23:28:23.000 314    13989.3590 123.4755 54944.0478 88888.00
2020-11-09 23:28:24.000 314    13989.3547 123.1305 54944.1772 88888.00
2020-11-09 23:28:25.000 314    13989.7019 123.4044 54944.2182 88888.00
2020-11-09 23:28:26.000 314    13989.1822 123.4130 54944.0931 88888.00
2020-11-09 23:28:27.000 314    13989.3310 123.2685 54944.1017 88888.00
2020-11-09 23:28:28.000 314    13989.3159 123.1369 54944.1600 88888.00
2020-11-09 23:28:29.000 314    13989.3439 123.2426 54944.2117 88888.00
2020-11-09 23:28:30.000 314    13989.5186 123.4906 54944.1858 88888.00
2020-11-09 23:28:31.000 314    13989.5380 123.4561 54944.1621 88888.00
2020-11-09 23:28:32.000 314    13989.3720 123.3267 54944.2247 88888.00
2020-11-09 23:28:33.000 314    13989.5596 123.1391 54944.2484 88888.00
2020-11-09 23:28:34.000 314    13989.2965 123.2297 54944.1729 88888.00
2020-11-09 23:28:35.000 314    13989.1412 123.2318 54944.0996 88888.00
2020-11-09 23:28:36.000 314    13989.2857 123.2426 54944.1556 88888.00
2020-11-09 23:28:37.000 314    13989.7946 123.0615 54944.2872 88888.00
2020-11-09 23:28:38.000 314    13989.3094 123.0313 54944.0758 88888.00
2020-11-09 23:28:39.000 314    13989.3849 123.4518 54944.1815 88888.00
2020-11-09 23:28:40.000 314    13989.1110 123.2189 54944.1168 88888.00
2020-11-09 23:28:41.000 314    13990.0879 123.9607 54942.3289 88888.00
2020-11-09 23:28:42.000 314    13990.9915 124.1505 54943.2196 88888.00
2020-11-09 23:28:43.000 314    13989.9995 123.1779 54944.0327 88888.00
2020-11-09 23:28:44.000 314    13989.3935 123.5230 54944.0198 88888.00
2020-11-09 23:28:45.000 314    13989.1822 122.9666 54943.6014 88888.00
2020-11-09 23:28:46.000 314    13989.2684 123.0960 54943.9249 88888.00
2020-11-09 23:28:47.000 314    13989.2965 123.1736 54944.2225 88888.00
2020-11-09 23:28:48.000 314    13992.8418 126.9217 54940.5669 88888.00
2020-11-09 23:28:49.000 314    13989.3245 123.3289 54944.2549 88888.00
2020-11-09 23:28:50.000 314    13989.4280 123.2577 54944.0457 88888.00
2020-11-09 23:28:51.000 314    13989.8550 123.3116 54943.7847 88888.00
2020-11-09 23:28:52.000 314    13989.1067 123.1822 54944.1513 88888.00
2020-11-09 23:28:53.000 314    13989.3763 123.4432 54943.8516 88888.00
2020-11-09 23:28:54.000 314    13989.2728 123.0701 54944.1168 88888.00
2020-11-09 23:28:55.000 314    13989.5488 123.2167 54944.2117 88888.00
2020-11-09 23:28:56.000 314    13989.5660 123.1240 54944.1664 88888.00
2020-11-09 23:28:57.000 314    13989.2900 123.3030 54944.1751 88888.00
2020-11-09 23:28:58.000 314    13989.5251 123.2297 54944.2613 88888.00
2020-11-09 23:28:59.000 314    13989.4022 123.2663 54943.9378 88888.00
2020-11-09 23:29:00.000 314    13989.3720 123.1973 54944.1276 88888.00
2020-11-09 23:29:01.000 314    13989.4992 123.2642 54944.2505 88888.00
2020-11-09 23:29:02.000 314    13989.9672 123.2448 54944.0715 88888.00
2020-11-09 23:29:03.000 314    13989.5035 123.2814 54944.0931 88888.00
2020-11-09 23:29:04.000 314    13989.5359 123.2793 54943.9400 88888.00
2020-11-09 23:29:05.000 314    13989.8097 123.2642 54944.7617 88888.00
2020-11-09 23:29:06.000 314    13993.3486 126.9044 54940.5992 88888.00
2020-11-09 23:29:07.000 314    13989.5574 123.2318 54944.0155 88888.00
2020-11-09 23:29:08.000 314    13990.3791 123.3548 54944.0543 88888.00
2020-11-09 23:29:09.000 314    13989.6652 123.2297 54943.8149 88888.00
2020-11-09 23:29:10.000 314    13989.8464 123.2987 54944.1621 88888.00
2020-11-09 23:29:11.000 314    13991.2287 125.8046 54941.2463 88888.00
2020-11-09 23:29:12.000 314    13990.3208 123.3828 54944.1017 88888.00
2020-11-09 23:29:13.000 314    13989.5768 123.5704 54944.2182 88888.00
2020-11-09 23:29:14.000 314    13990.1030 123.2879 54944.2807 88888.00
2020-11-09 23:29:15.000 314    13990.4545 123.6416 54943.9421 88888.00
2020-11-09 23:29:16.000 314    13989.7968 123.3440 54944.2290 88888.00
2020-11-09 23:29:17.000 314    13990.0426 123.5359 54944.1880 88888.00
2020-11-09 23:29:18.000 314    13993.3184 126.9864 54940.5906 88888.00
2020-11-09 23:29:19.000 314    13990.0319 123.5316 54944.1168 88888.00
2020-11-09 23:29:20.000 314    13990.1569 123.5747 54944.1470 88888.00
2020-11-09 23:29:21.000 314    13989.9974 123.5618 54944.1168 88888.00
2020-11-09 23:29:22.000 314    13989.9219 123.4302 54944.0996 88888.00
2020-11-09 23:29:23.000 314    13990.2195 123.5769 54943.9141 88888.00
2020-11-09 23:29:24.000 314    13990.2906 123.5402 54944.1104 88888.00
2020-11-09 23:29:25.000 314    13989.8356 123.5381 54943.6833 88888.00
2020-11-09 23:29:26.000 314    13990.9743 124.1592 54943.1377 88888.00
2020-11-09 23:29:27.000 314    13990.6098 123.6718 54944.1794 88888.00
2020-11-09 23:29:28.000 314    13989.7472 123.3203 54944.1125 88888.00
2020-11-09 23:29:29.000 314    13989.8033 123.6157 54944.2182 88888.00
2020-11-09 23:29:30.000 314    13989.8033 123.6243 54944.1341 88888.00
2020-11-09 23:29:31.000 314    13989.6200 123.5532 54944.0866 88888.00
2020-11-09 23:29:32.000 314    13989.7041 123.4130 54944.2505 88888.00
2020-11-09 23:29:33.000 314    13990.2367 123.5898 54944.0198 88888.00
2020-11-09 23:29:34.000 314    13989.6221 123.4928 54944.0521 88888.00
2020-11-09 23:29:35.000 314    13989.7709 123.5122 54944.1794 88888.00
2020-11-09 23:29:36.000 314    13989.4863 123.3720 54944.3454 88888.00
2020-11-09 23:29:37.000 314    13989.8938 123.3850 54944.0866 88888.00
2020-11-09 23:29:38.000 314    13989.5747 123.4238 54944.2117 88888.00
2020-11-09 23:29:39.000 314    13992.6456 126.8268 54940.6079 88888.00
2020-11-09 23:29:40.000 314    13989.9672 123.3634 54944.1815 88888.00
2020-11-09 23:29:41.000 314    13989.4172 123.2254 54944.2247 88888.00
2020-11-09 23:29:42.000 314    13989.7623 123.4755 54944.0758 88888.00
2020-11-09 23:29:43.000 314    13989.6911 123.4712 54944.1255 88888.00
2020-11-09 23:29:44.000 314    13991.6385 125.1318 54942.3483 88888.00
2020-11-09 23:29:45.000 314    13990.3834 124.1354 54943.7286 88888.00
2020-11-09 23:29:46.000 314    13989.4561 123.4108 54943.9076 88888.00
2020-11-09 23:29:47.000 314    13990.4934 124.4330 54943.4569 88888.00
2020-11-09 23:29:48.000 314    13989.3267 123.4259 54944.0284 88888.00
2020-11-09 23:29:49.000 314    13989.5100 123.3742 54944.2290 88888.00
2020-11-09 23:29:50.000 314    13989.7148 123.3267 54944.0413 88888.00
2020-11-09 23:29:51.000 314    13990.1354 123.4540 54944.0133 88888.00
2020-11-09 23:29:52.000 314    13990.0793 123.4949 54944.1880 88888.00
2020-11-09 23:29:53.000 314    13989.5941 123.4475 54944.0198 88888.00
2020-11-09 23:29:54.000 314    13989.9413 123.6157 54944.3066 88888.00
2020-11-09 23:29:55.000 314    13990.1613 123.8141 54944.0564 88888.00
2020-11-09 23:29:56.000 314    13989.5423 123.7106 54944.0888 88888.00
2020-11-09 23:29:57.000 314    13989.5747 123.7278 54944.2441 88888.00
2020-11-09 23:29:58.000 314    13990.2971 123.6351 54944.1621 88888.00
2020-11-09 23:29:59.000 314    13989.6954 123.4928 54943.9098 88888.00
2020-11-09 23:30:00.000 314    13989.5725 123.8314 54944.1125 88888.00
2020-11-09 23:30:01.000 314    13992.8440 127.1201 54940.5647 88888.00
2020-11-09 23:30:02.000 314    13989.9327 123.6933 54944.2247 88888.00
2020-11-09 23:30:03.000 314    13989.9434 123.8055 54944.0478 88888.00
2020-11-09 23:30:04.000 314    13989.5725 123.6675 54944.4274 88888.00
2020-11-09 23:30:05.000 314    13990.0275 123.7623 54943.9400 88888.00
2020-11-09 23:30:06.000 314    13990.5926 125.3215 54942.0550 88888.00
2020-11-09 23:30:07.000 314    13991.3603 124.5430 54943.2585 88888.00
2020-11-09 23:30:08.000 314    13990.1763 124.8794 54942.9651 88888.00
2020-11-09 23:30:09.000 314    13989.3633 123.8551 54944.1772 88888.00
2020-11-09 23:30:10.000 314    13989.8399 123.8853 54944.0284 88888.00
2020-11-09 23:30:11.000 314    13989.5488 123.8486 54944.0953 88888.00
2020-11-09 23:30:12.000 314    13989.4970 123.8335 54944.1319 88888.00
2020-11-09 23:30:13.000 314    13989.4819 124.5409 54944.0953 88888.00
2020-11-09 23:30:14.000 314    13989.9240 123.7904 54944.0996 88888.00
2020-11-09 23:30:15.000 314    13993.1718 127.3724 54940.2412 88888.00
2020-11-09 23:30:16.000 314    13990.0685 123.9478 54944.2182 88888.00
2020-11-09 23:30:17.000 314    13989.8809 123.7257 54944.0974 88888.00
2020-11-09 23:30:18.000 314    13989.4561 123.5057 54944.1578 88888.00
2020-11-09 23:30:19.000 314    13989.3094 123.5726 54944.1341 88888.00
2020-11-09 23:30:20.000 314    13989.4388 123.7041 54944.3131 88888.00
2020-11-09 23:30:21.000 314    13989.7386 123.6480 54944.1449 88888.00
2020-11-09 23:30:22.000 314    13989.5596 123.6480 54944.2505 88888.00
2020-11-09 23:30:23.000 314    13989.8097 123.5467 54944.1513 88888.00
2020-11-09 23:30:24.000 314    13989.3418 123.6092 54944.1600 88888.00
2020-11-09 23:30:25.000 314    13989.5272 123.4432 54944.1707 88888.00
2020-11-09 23:30:26.000 314    13989.0571 123.3828 54944.1125 88888.00
2020-11-09 23:30:27.000 314    13989.3892 123.5122 54944.0435 88888.00
2020-11-09 23:30:28.000 314    13988.8975 123.5596 54944.0672 88888.00
2020-11-09 23:30:29.000 314    13989.2145 123.8378 54944.1449 88888.00
2020-11-09 23:30:30.000 314    13989.5229 123.5338 54944.1405 88888.00
2020-11-09 23:30:31.000 314    13988.9428 123.4432 54944.0413 88888.00
2020-11-09 23:30:32.000 314    13989.1304 123.2663 54944.1988 88888.00
2020-11-09 23:30:33.000 314    13989.1196 123.6286 54944.0931 88888.00
2020-11-09 23:30:34.000 314    13988.7789 123.3591 54943.9529 88888.00
2020-11-09 23:30:35.000 314    13989.0636 123.5575 54943.8300 88888.00
2020-11-09 23:30:36.000 314    13992.8246 127.0166 54940.4785 88888.00
2020-11-09 23:30:37.000 314    13989.3159 123.4885 54944.0586 88888.00
2020-11-09 23:30:38.000 314    13989.2361 123.3095 54944.0500 88888.00
2020-11-09 23:30:39.000 314    13989.2188 123.4626 54943.8149 88888.00
2020-11-09 23:30:40.000 314    13989.2037 123.6890 54943.9421 88888.00
2020-11-09 23:30:41.000 314    13989.6847 123.1995 54944.1600 88888.00
2020-11-09 23:30:42.000 314    13992.4213 126.0181 54941.8631 88888.00
2020-11-09 23:30:43.000 314    13989.1822 123.5488 54944.1233 88888.00
2020-11-09 23:30:44.000 314    13989.1736 123.3267 54944.0068 88888.00
2020-11-09 23:30:45.000 314    13989.1757 123.4065 54944.0866 88888.00
2020-11-09 23:30:46.000 314    13989.1887 123.3591 54943.9659 88888.00
2020-11-09 23:30:47.000 314    13989.0916 123.5014 54944.0866 88888.00
2020-11-09 23:30:48.000 314    13990.0664 123.5100 54944.0931 88888.00
2020-11-09 23:30:49.000 314    13989.3439 123.5402 54944.1643 88888.00
2020-11-09 23:30:50.000 314    13989.4367 123.5618 54944.0155 88888.00
2020-11-09 23:30:51.000 314    13989.4496 123.5316 54943.9249 88888.00
2020-11-09 23:30:52.000 314    13989.5359 123.7106 54943.9335 88888.00
2020-11-09 23:30:53.000 314    13989.2275 123.6459 54944.0392 88888.00
2020-11-09 23:30:54.000 314    13990.1699 123.6847 54943.8278 88888.00
2020-11-09 23:30:55.000 314    13990.0340 123.6653 54944.0068 88888.00
2020-11-09 23:30:56.000 314    13989.4323 123.7947 54943.5582 88888.00
2020-11-09 23:30:57.000 314    13993.0402 127.4306 54940.3534 88888.00
2020-11-09 23:30:58.000 314    13989.3892 123.6243 54944.0176 88888.00
2020-11-09 23:30:59.000 314    13989.4065 123.8939 54944.0500 88888.00
2020-11-09 23:31:00.000 314    13989.4949 123.8702 54944.0327 88888.00
2020-11-09 23:31:01.000 314    13989.2922 123.7904 54944.1276 88888.00
2020-11-09 23:31:02.000 314    13989.5617 123.6459 54944.1729 88888.00
2020-11-09 23:31:03.000 314    13991.8692 126.3674 54942.0550 88888.00
2020-11-09 23:31:04.000 314    13989.5035 123.8227 54944.1060 88888.00
2020-11-09 23:31:05.000 314    13989.4712 123.9090 54944.0586 88888.00
2020-11-09 23:31:06.000 314    13989.8831 123.7300 54944.0758 88888.00
2020-11-09 23:31:07.000 314    13989.4712 123.9758 54943.8990 88888.00
2020-11-09 23:31:08.000 314    13989.3310 123.8314 54944.1233 88888.00
2020-11-09 23:31:09.000 314    13989.2857 123.8249 54944.1880 88888.00
2020-11-09 23:31:10.000 314    13989.3094 123.7408 54944.0543 88888.00
2020-11-09 23:31:11.000 314    13989.2339 123.8443 54943.8839 88888.00
2020-11-09 23:31:12.000 314    13989.0010 123.7171 54944.1233 88888.00
2020-11-09 23:31:13.000 314    13989.8852 123.8163 54944.1276 88888.00
2020-11-09 23:31:14.000 314    13989.0248 123.7839 54944.1039 88888.00
2020-11-09 23:31:15.000 314    13988.9428 123.6826 54944.1578 88888.00
2020-11-09 23:31:16.000 314    13988.8350 123.7084 54944.2937 88888.00
2020-11-09 23:31:17.000 314    13989.1132 123.6998 54944.2052 88888.00
2020-11-09 23:31:18.000 314    13988.8156 123.5467 54944.1147 88888.00
2020-11-09 23:31:19.000 314    13989.5143 123.5898 54944.0198 88888.00
2020-11-09 23:31:20.000 314    13989.6243 123.8227 54944.1988 88888.00
2020-11-09 23:31:21.000 314    13989.0355 123.4604 54944.0974 88888.00
2020-11-09 23:31:22.000 314    13988.8264 123.3936 54944.0802 88888.00
2020-11-09 23:31:23.000 314    13988.7530 123.5510 54944.0435 88888.00
2020-11-09 23:31:24.000 314    13988.8501 123.3957 54944.2505 88888.00
2020-11-09 23:31:25.000 314    13988.9579 123.4842 54944.1168 88888.00
2020-11-09 23:31:26.000 314    13989.5272 123.3095 54944.0974 88888.00
2020-11-09 23:31:27.000 314    13988.6754 123.4992 54944.0004 88888.00
2020-11-09 23:31:28.000 314    13992.2057 127.0252 54940.5863 88888.00
2020-11-09 23:31:29.000 314    13988.8264 123.2599 54944.0672 88888.00
2020-11-09 23:31:30.000 314    13988.6538 123.5122 54944.0996 88888.00
2020-11-09 23:31:31.000 314    13988.8522 123.9888 54944.0953 88888.00
2020-11-09 23:31:32.000 314    13989.2447 123.5683 54944.1211 88888.00
2020-11-09 23:31:33.000 314    13989.0506 124.1225 54943.3188 88888.00
2020-11-09 23:31:34.000 314    13990.6637 125.2115 54942.1564 88888.00
2020-11-09 23:31:35.000 314    13989.1412 123.4238 54944.1966 88888.00
2020-11-09 23:31:36.000 314    13988.8716 123.5381 54944.0262 88888.00
2020-11-09 23:31:37.000 314    13989.1520 123.5488 54943.6251 88888.00
2020-11-09 23:31:38.000 314    13989.5359 123.5769 54943.8990 88888.00
2020-11-09 23:31:39.000 314    13989.1757 123.5855 54943.6467 88888.00
2020-11-09 23:31:40.000 314    13989.2792 123.5920 54944.1255 88888.00
2020-11-09 23:31:41.000 314    13989.2318 123.4453 54943.8947 88888.00
2020-11-09 23:31:42.000 314    13989.0097 123.6696 54943.9292 88888.00
2020-11-09 23:31:43.000 314    13992.6521 127.1912 54940.3253 88888.00
2020-11-09 23:31:44.000 314    13989.5143 123.6135 54944.0090 88888.00
2020-11-09 23:31:45.000 314    13989.5855 123.4949 54944.0306 88888.00
2020-11-09 23:31:46.000 314    13989.3461 123.7516 54944.1664 88888.00
2020-11-09 23:31:47.000 314    13989.1736 123.6437 54944.0306 88888.00
2020-11-09 23:31:48.000 314    13989.4604 123.6049 54944.0198 88888.00
2020-11-09 23:31:49.000 314    13992.5981 127.1611 54940.3512 88888.00
2020-11-09 23:31:50.000 314    13989.6049 123.6394 54944.0974 88888.00
2020-11-09 23:31:51.000 314    13989.8184 123.9241 54943.8257 88888.00
2020-11-09 23:31:52.000 314    13989.3418 123.7645 54944.0953 88888.00
2020-11-09 23:31:53.000 314    13989.1520 124.1031 54944.1578 88888.00
2020-11-09 23:31:54.000 314    13989.3720 123.8443 54944.0931 88888.00
2020-11-09 23:31:55.000 314    13989.3353 123.7688 54943.8861 88888.00
2020-11-09 23:31:56.000 314    13989.1541 123.6416 54944.0802 88888.00
2020-11-09 23:31:57.000 314    13989.7925 125.0994 54942.8034 88888.00
2020-11-09 23:31:58.000 314    13989.3849 123.7774 54943.9723 88888.00
2020-11-09 23:31:59.000 314    13989.3418 123.8421 54943.9227 88888.00
2020-11-09 23:32:00.000 314    13989.1024 123.8853 54944.0370 88888.00
2020-11-09 23:32:01.000 314    13989.2792 123.7731 54944.0133 88888.00
2020-11-09 23:32:02.000 314    13989.1391 123.5812 54943.9680 88888.00
2020-11-09 23:32:03.000 314    13989.6070 123.6394 54943.9249 88888.00
2020-11-09 23:32:04.000 314    13988.9450 123.8788 54944.1125 88888.00
2020-11-09 23:32:05.000 314    13988.9212 123.5747 54944.1211 88888.00
2020-11-09 23:32:06.000 314    13988.8803 123.8012 54943.9853 88888.00
2020-11-09 23:32:07.000 314    13988.8544 123.6459 54943.9464 88888.00
2020-11-09 23:32:08.000 314    13988.7034 123.6200 54943.9982 88888.00
2020-11-09 23:32:09.000 314    13989.3892 123.8680 54943.8170 88888.00
2020-11-09 23:32:10.000 314    13989.5078 123.6286 54943.9421 88888.00
2020-11-09 23:32:11.000 314    13988.8975 123.7839 54944.0004 88888.00
2020-11-09 23:32:12.000 314    13988.7638 123.4992 54944.1578 88888.00
2020-11-09 23:32:13.000 314    13990.5926 125.3690 54941.9493 88888.00
2020-11-09 23:32:14.000 314    13989.6351 124.0190 54943.8925 88888.00
2020-11-09 23:32:15.000 314    13988.6387 123.6826 54943.7955 88888.00
2020-11-09 23:32:16.000 314    13989.3957 123.2879 54944.1341 88888.00
2020-11-09 23:32:17.000 314    13988.6538 123.3742 54944.2635 88888.00
2020-11-09 23:32:18.000 314    13990.1785 124.2282 54943.2455 88888.00
2020-11-09 23:32:19.000 314    13988.6366 123.6179 54943.8861 88888.00
2020-11-09 23:32:20.000 314    13992.0870 126.9540 54940.5151 88888.00
2020-11-09 23:32:21.000 314    13988.8414 124.1807 54943.8990 88888.00
2020-11-09 23:32:22.000 314    13988.5503 123.3763 54944.0909 88888.00
2020-11-09 23:32:23.000 314    13988.7207 123.4044 54943.8429 88888.00
2020-11-09 23:32:24.000 314    13988.8975 123.4000 54943.9163 88888.00
2020-11-09 23:32:25.000 314    13989.2426 123.5747 54943.7804 88888.00
2020-11-09 23:32:26.000 314    13988.8177 123.2534 54944.0327 88888.00
2020-11-09 23:32:27.000 314    13988.9924 123.4259 54944.0155 88888.00
2020-11-09 23:32:28.000 314    13989.6092 123.4712 54944.0392 88888.00
2020-11-09 23:32:29.000 314    13988.9687 123.4798 54943.8602 88888.00
2020-11-09 23:32:30.000 314    13989.1369 123.4367 54943.8602 88888.00
2020-11-09 23:32:31.000 314    13989.0399 123.3332 54943.7890 88888.00
2020-11-09 23:32:32.000 314    13989.2986 123.5338 54943.8968 88888.00
2020-11-09 23:32:33.000 314    13989.2986 123.5294 54943.8925 88888.00
2020-11-09 23:32:34.000 314    13989.6933 123.5855 54943.8278 88888.00
2020-11-09 23:32:35.000 314    13989.7774 123.3957 54943.8817 88888.00
2020-11-09 23:32:36.000 314    13989.1283 123.6049 54943.9443 88888.00
2020-11-09 23:32:37.000 314    13989.1110 123.4216 54943.8580 88888.00
2020-11-09 23:32:38.000 314    13989.1520 123.4367 54944.0802 88888.00
2020-11-09 23:32:39.000 314    13989.8723 124.1850 54943.8990 88888.00
2020-11-09 23:32:40.000 314    13989.4043 123.8184 54943.8386 88888.00
2020-11-09 23:32:41.000 314    13994.1595 127.0705 54940.4677 88888.00
2020-11-09 23:32:42.000 314    13989.3202 123.6265 54943.8559 88888.00
2020-11-09 23:32:43.000 314    13989.1240 123.6265 54943.9917 88888.00
2020-11-09 23:32:44.000 314    13989.3482 123.7235 54943.9184 88888.00
2020-11-09 23:32:45.000 314    13989.2706 123.8141 54943.8214 88888.00
2020-11-09 23:32:46.000 314    13989.9844 125.3668 54941.9903 88888.00
2020-11-09 23:32:47.000 314    13990.2605 124.6012 54943.1053 88888.00
2020-11-09 23:32:48.000 314    13989.0118 123.7580 54944.1039 88888.00
2020-11-09 23:32:49.000 314    13988.9428 123.5747 54943.9443 88888.00
2020-11-09 23:32:50.000 314    13992.6219 126.9562 54940.3793 88888.00
2020-11-09 23:32:51.000 314    13989.1606 123.5747 54943.9680 88888.00
2020-11-09 23:32:52.000 314    13988.9644 123.7667 54943.9702 88888.00
2020-11-09 23:32:53.000 314    13989.6458 123.4346 54944.1255 88888.00
2020-11-09 23:32:54.000 314    13989.0161 123.4151 54943.9788 88888.00
2020-11-09 23:32:55.000 314    13988.8997 123.5575 54943.9206 88888.00
2020-11-09 23:32:56.000 314    13989.1067 123.6006 54944.0068 88888.00
2020-11-09 23:32:57.000 314    13989.2641 123.3181 54944.0500 88888.00
2020-11-09 23:32:58.000 314    13989.0442 123.4863 54944.0004 88888.00
2020-11-09 23:32:59.000 314    13989.5359 123.3612 54944.0133 88888.00
2020-11-09 23:33:00.000 314    13989.4172 123.3699 54943.9270 88888.00
2020-11-09 23:33:01.000 314    13988.9924 123.4669 54943.9184 88888.00
2020-11-09 23:33:02.000 314    13989.2318 124.1635 54943.9745 88888.00
2020-11-09 23:33:03.000 314    13988.7918 123.2340 54944.0435 88888.00
2020-11-09 23:33:04.000 314    13989.1520 123.6071 54943.9292 88888.00
2020-11-09 23:33:05.000 314    13988.9644 123.5165 54944.0694 88888.00
2020-11-09 23:33:06.000 314    13989.8421 123.5338 54943.9163 88888.00
2020-11-09 23:33:07.000 314    13989.4302 123.6718 54943.8559 88888.00
2020-11-09 23:33:08.000 314    13989.3482 123.6006 54943.9680 88888.00
2020-11-09 23:33:09.000 314    13989.2383 123.5812 54944.1794 88888.00
2020-11-09 23:33:10.000 314    13989.3267 123.4604 54943.8516 88888.00
2020-11-09 23:33:11.000 314    13989.1153 123.3224 54944.0780 88888.00
2020-11-09 23:33:12.000 314    13989.1800 123.4820 54944.0672 88888.00
2020-11-09 23:33:13.000 314    13989.3267 123.5984 54944.0327 88888.00
2020-11-09 23:33:14.000 314    13989.1714 123.6739 54944.1880 88888.00
2020-11-09 23:33:15.000 314    13989.3224 123.7925 54943.9076 88888.00
2020-11-09 23:33:16.000 314    13992.8914 127.2495 54940.4224 88888.00
2020-11-09 23:33:17.000 314    13989.2965 123.6243 54944.0457 88888.00
2020-11-09 23:33:18.000 314    13990.0750 123.6610 54944.1233 88888.00
2020-11-09 23:33:19.000 314    13989.2210 123.5984 54944.0629 88888.00
2020-11-09 23:33:20.000 314    13989.5078 123.6545 54944.0672 88888.00
2020-11-09 23:33:21.000 314    13989.5876 123.5575 54943.9680 88888.00
2020-11-09 23:33:22.000 314    13991.8994 126.2833 54941.3929 88888.00
2020-11-09 23:33:23.000 314    13989.4000 123.9715 54944.0500 88888.00
2020-11-09 23:33:24.000 314    13989.7623 123.5984 54944.1405 88888.00
2020-11-09 23:33:25.000 314    13989.3827 123.8853 54943.9745 88888.00
2020-11-09 23:33:26.000 314    13989.7127 123.7084 54944.0758 88888.00
2020-11-09 23:33:27.000 314    13989.5941 123.7343 54943.9572 88888.00
2020-11-09 23:33:28.000 314    13989.3569 123.6826 54943.9551 88888.00
2020-11-09 23:33:29.000 314    13989.3957 123.7084 54944.0564 88888.00
2020-11-09 23:33:30.000 314    13989.3159 123.9327 54944.0823 88888.00
2020-11-09 23:33:31.000 314    13990.1440 123.6739 54944.0068 88888.00
2020-11-09 23:33:32.000 314    13989.5208 123.6006 54944.1405 88888.00
2020-11-09 23:33:33.000 314    13989.6523 123.7257 54944.1578 88888.00
2020-11-09 23:33:34.000 314    13989.5294 123.7127 54944.0823 88888.00
2020-11-09 23:33:35.000 314    13989.8874 123.7990 54944.0608 88888.00
2020-11-09 23:33:36.000 314    13991.7765 128.2070 54940.2714 88888.00
2020-11-09 23:33:37.000 314    13993.3767 127.2150 54940.5971 88888.00
2020-11-09 23:33:38.000 314    13989.3439 123.6675 54944.0500 88888.00
2020-11-09 23:33:39.000 314    13989.3224 123.5445 54944.1211 88888.00
2020-11-09 23:33:40.000 314    13989.4712 123.6265 54944.2419 88888.00
2020-11-09 23:33:41.000 314    13989.7817 123.7041 54944.2031 88888.00
2020-11-09 23:33:42.000 314    13989.4431 123.6222 54944.3066 88888.00
2020-11-09 23:33:43.000 314    13992.3372 126.1259 54942.2815 88888.00
2020-11-09 23:33:44.000 314    13989.4496 123.5855 54944.3994 88888.00
2020-11-09 23:33:45.000 314    13989.5445 123.6480 54944.1621 88888.00
2020-11-09 23:33:46.000 314    13989.7752 123.6653 54944.6366 88888.00
2020-11-09 23:33:47.000 314    13989.5553 123.6804 54943.9141 88888.00
2020-11-09 23:33:48.000 314    13989.8938 123.7386 54944.1362 88888.00
2020-11-09 23:33:49.000 314    13989.9866 123.7149 54944.0068 88888.00
2020-11-09 23:33:50.000 314    13989.2900 123.5165 54944.0435 88888.00
2020-11-09 23:33:51.000 314    13989.8076 123.5165 54944.0111 88888.00
2020-11-09 23:33:52.000 314    13992.8397 126.9734 54940.4849 88888.00
2020-11-09 23:33:53.000 314    13989.2232 123.4863 54944.0715 88888.00
2020-11-09 23:33:54.000 314    13989.4819 123.6890 54944.0349 88888.00
2020-11-09 23:33:55.000 314    13989.3504 123.5661 54943.7588 88888.00
2020-11-09 23:33:56.000 314    13990.2044 123.6567 54944.0953 88888.00
2020-11-09 23:33:57.000 314    13989.6458 123.5920 54944.0780 88888.00
2020-11-09 23:33:58.000 314    13989.4496 123.5812 54944.2203 88888.00
2020-11-09 23:33:59.000 314    13989.4582 123.5467 54944.0306 88888.00
2020-11-09 23:34:00.000 314    13989.5876 123.6653 54943.9939 88888.00
2020-11-09 23:34:01.000 314    13989.5639 123.3483 54944.0004 88888.00
2020-11-09 23:34:02.000 314    13989.8593 123.5014 54944.0068 88888.00
2020-11-09 23:34:03.000 314    13990.1505 123.5359 54944.2160 88888.00
2020-11-09 23:34:04.000 314    13989.5811 123.7494 54944.2160 88888.00
2020-11-09 23:34:05.000 314    13989.6458 123.6179 54944.2203 88888.00
2020-11-09 23:34:06.000 314    13989.7407 123.7774 54944.1729 88888.00
2020-11-09 23:34:07.000 314    13989.0377 123.0809 54944.7423 88888.00
2020-11-09 23:34:08.000 314    13993.2322 127.8512 54940.4418 88888.00
2020-11-09 23:34:09.000 314    13989.9305 123.7149 54943.9680 88888.00
2020-11-09 23:34:10.000 314    13989.8335 123.7020 54944.2354 88888.00
2020-11-09 23:34:11.000 314    13989.5553 123.9672 54943.9572 88888.00
2020-11-09 23:34:12.000 314    13989.9456 123.5208 54944.0715 88888.00
2020-11-09 23:34:13.000 314    13989.7882 124.6142 54943.3404 88888.00
2020-11-09 23:34:14.000 314    13992.5572 125.5501 54942.4022 88888.00
2020-11-09 23:34:15.000 314    13989.7364 123.5079 54944.1707 88888.00
2020-11-09 23:34:16.000 314    13989.6674 123.5532 54944.3217 88888.00
2020-11-09 23:34:17.000 314    13989.9499 123.7990 54944.2074 88888.00
2020-11-09 23:34:18.000 314    13989.8895 123.7580 54944.1751 88888.00
2020-11-09 23:34:19.000 314    13989.9499 123.7688 54944.3217 88888.00
2020-11-09 23:34:20.000 314    13989.9219 123.7580 54944.2743 88888.00
2020-11-09 23:34:21.000 314    13990.5343 123.6545 54944.3088 88888.00
2020-11-09 23:34:22.000 314    13989.8982 123.7537 54944.3152 88888.00
2020-11-09 23:34:23.000 314    13990.1332 123.7257 54943.8882 88888.00
2020-11-09 23:34:24.000 314    13990.0599 123.7861 54944.0866 88888.00
2020-11-09 23:34:25.000 314    13989.9693 124.1635 54944.0306 88888.00
2020-11-09 23:34:26.000 314    13989.9370 124.1376 54944.3562 88888.00
2020-11-09 23:34:27.000 314    13990.5904 123.8615 54944.3433 88888.00
2020-11-09 23:34:28.000 314    13990.6378 125.0822 54943.6294 88888.00
2020-11-09 23:34:29.000 314    13989.9801 124.7328 54944.1039 88888.00
2020-11-09 23:34:30.000 314    13990.1656 123.8206 54943.9163 88888.00
2020-11-09 23:34:31.000 314    13989.9758 124.2627 54944.0478 88888.00
2020-11-09 23:34:32.000 314    13993.8576 127.3487 54940.7545 88888.00
2020-11-09 23:34:33.000 314    13989.9693 123.9004 54944.2247 88888.00
2020-11-09 23:34:34.000 314    13990.3036 123.8637 54944.1190 88888.00
2020-11-09 23:34:35.000 314    13989.8421 123.7969 54944.1729 88888.00
2020-11-09 23:34:36.000 314    13989.9823 123.9111 54944.2699 88888.00
2020-11-09 23:34:37.000 314    13990.0599 123.7688 54944.1837 88888.00
2020-11-09 23:34:38.000 314    13993.4759 127.2904 54940.9508 88888.00
2020-11-09 23:34:39.000 314    13990.3855 123.7969 54944.3368 88888.00
2020-11-09 23:34:40.000 314    13990.1095 123.8680 54944.0802 88888.00
2020-11-09 23:34:41.000 314    13989.9693 123.8594 54944.2505 88888.00
2020-11-09 23:34:42.000 314    13990.2475 124.0599 54944.1707 88888.00
2020-11-09 23:34:43.000 314    13989.9025 123.7731 54944.2850 88888.00
2020-11-09 23:34:44.000 314    13990.0017 123.7990 54944.5309 88888.00
2020-11-09 23:34:45.000 314    13989.8162 123.8270 54944.3907 88888.00
2020-11-09 23:34:46.000 314    13990.4977 124.0664 54944.2894 88888.00
2020-11-09 23:34:47.000 314    13990.1742 123.7969 54944.2786 88888.00
2020-11-09 23:34:48.000 314    13990.1332 123.8745 54944.4166 88888.00
2020-11-09 23:34:49.000 314    13990.4545 124.9161 54943.0967 88888.00
2020-11-09 23:34:50.000 314    13989.9327 123.8292 54944.3217 88888.00
2020-11-09 23:34:51.000 314    13990.0793 123.9931 54944.2592 88888.00
2020-11-09 23:34:52.000 314    13990.4330 123.7537 54944.3713 88888.00
2020-11-09 23:34:53.000 314    13989.9025 123.8465 54944.4511 88888.00
2020-11-09 23:34:54.000 314    13989.9348 123.7192 54944.2678 88888.00
2020-11-09 23:34:55.000 314    13990.0103 123.8702 54944.3045 88888.00
2020-11-09 23:34:56.000 314    13990.0685 123.8637 54944.3476 88888.00
2020-11-09 23:34:57.000 314    13990.0556 123.9198 54944.2052 88888.00
2020-11-09 23:34:58.000 314    13990.1914 123.9435 54944.1815 88888.00
2020-11-09 23:34:59.000 314    13990.3014 123.8680 54944.2764 88888.00
2020-11-09 23:35:00.000 314    13990.1418 123.8141 54944.3109 88888.00
2020-11-09 23:35:01.000 314    13990.1138 123.9953 54944.2505 88888.00
2020-11-09 23:35:02.000 314    13993.1934 126.5119 54941.4015 88888.00
2020-11-09 23:35:03.000 314    13990.7521 124.0082 54944.0672 88888.00
2020-11-09 23:35:04.000 314    13990.8104 123.8551 54944.2915 88888.00
2020-11-09 23:35:05.000 314    13990.1375 123.8896 54944.5784 88888.00
2020-11-09 23:35:06.000 314    13989.9305 123.8465 54944.3196 88888.00
2020-11-09 23:35:07.000 314    13990.3165 123.9004 54943.7868 88888.00
2020-11-09 23:35:08.000 314    13992.6887 126.3588 54942.4799 88888.00
2020-11-09 23:35:09.000 314    13990.2389 123.9564 54944.3627 88888.00
2020-11-09 23:35:10.000 314    13990.4114 123.8055 54944.2980 88888.00
2020-11-09 23:35:11.000 314    13991.0131 123.8357 54944.3390 88888.00
2020-11-09 23:35:12.000 314    13990.3683 124.1354 54944.3066 88888.00
2020-11-09 23:35:13.000 314    13990.5926 124.0233 54944.3390 88888.00
2020-11-09 23:35:14.000 314    13990.5688 123.8400 54944.2656 88888.00
2020-11-09 23:35:15.000 314    13990.8470 124.3015 54944.3109 88888.00
2020-11-09 23:35:16.000 314    13990.4589 124.0513 54944.3390 88888.00
2020-11-09 23:35:17.000 314    13990.9851 123.9392 54944.4037 88888.00
2020-11-09 23:35:18.000 314    13990.4783 123.8961 54944.3950 88888.00
2020-11-09 23:35:19.000 314    13990.3834 123.8400 54944.4080 88888.00
2020-11-09 23:35:20.000 314    13990.3187 123.9370 54944.3260 88888.00
2020-11-09 23:35:21.000 314    13990.3144 123.8961 54944.2419 88888.00
2020-11-09 23:35:22.000 314    13990.3942 123.9715 54944.5978 88888.00
2020-11-09 23:35:23.000 314    13990.4847 123.8508 54944.3497 88888.00
2020-11-09 23:35:24.000 314    13990.3424 124.0082 54944.5870 88888.00
2020-11-09 23:35:25.000 314    13990.4222 123.9629 54944.5740 88888.00
2020-11-09 23:35:26.000 314    13994.2371 127.9978 54940.5000 88888.00
2020-11-09 23:35:27.000 314    13990.5602 123.9219 54944.5870 88888.00
2020-11-09 23:35:28.000 314    13990.3489 123.9694 54944.4554 88888.00
2020-11-09 23:35:29.000 314    13991.1080 123.9004 54944.4360 88888.00
2020-11-09 23:35:30.000 314    13990.5300 124.0362 54944.4770 88888.00
2020-11-09 23:35:31.000 314    13990.2950 123.7322 54944.5050 88888.00
2020-11-09 23:35:32.000 314    13993.8446 127.4845 54940.7567 88888.00
2020-11-09 23:35:33.000 314    13993.6699 127.6290 54941.0629 88888.00
2020-11-09 23:35:34.000 314    13990.6163 124.1635 54944.6301 88888.00
2020-11-09 23:35:35.000 314    13991.2201 124.3209 54944.5050 88888.00
2020-11-09 23:35:36.000 314    13990.9570 124.4352 54944.4252 88888.00
2020-11-09 23:35:37.000 314    13990.4653 124.0449 54944.7380 88888.00
2020-11-09 23:35:38.000 314    13993.8533 127.4651 54940.9939 88888.00
2020-11-09 23:35:39.000 314    13992.4299 125.8132 54942.8983 88888.00
2020-11-09 23:35:40.000 314    13990.2971 124.2152 54944.7185 88888.00
2020-11-09 23:35:41.000 314    13990.3252 124.0168 54944.6495 88888.00
2020-11-09 23:35:42.000 314    13991.0476 124.1958 54944.5266 88888.00
2020-11-09 23:35:43.000 314    13990.4567 123.9758 54944.0521 88888.00
2020-11-09 23:35:44.000 314    13990.2497 124.1246 54944.5913 88888.00
2020-11-09 23:35:45.000 314    13990.4136 124.0254 54944.6538 88888.00
2020-11-09 23:35:46.000 314    13990.2734 123.9349 54944.6431 88888.00
2020-11-09 23:35:47.000 314    13990.4826 124.2152 54944.6323 88888.00
2020-11-09 23:35:48.000 314    13990.2389 124.0341 54944.6323 88888.00
2020-11-09 23:35:49.000 314    13990.5882 124.1095 54944.5935 88888.00
2020-11-09 23:35:50.000 314    13990.3316 123.9457 54944.6625 88888.00
2020-11-09 23:35:51.000 314    13990.5279 123.7904 54944.6366 88888.00
2020-11-09 23:35:52.000 314    13990.1354 124.0254 54944.5525 88888.00
2020-11-09 23:35:53.000 314    13990.4200 123.8810 54944.5503 88888.00
2020-11-09 23:35:54.000 314    13991.1899 123.9866 54944.4899 88888.00
2020-11-09 23:35:55.000 314    13990.4545 123.9133 54944.3131 88888.00
2020-11-09 23:35:56.000 314    13990.1440 123.9974 54944.5827 88888.00
2020-11-09 23:35:57.000 314    13990.4524 124.0017 54944.3347 88888.00
2020-11-09 23:35:58.000 314    13990.5106 123.8465 54944.4339 88888.00
2020-11-09 23:35:59.000 314    13993.9848 127.4285 54940.9012 88888.00
2020-11-09 23:36:00.000 314    13991.1144 123.9241 54944.6668 88888.00
2020-11-09 23:36:01.000 314    13991.1382 123.7473 54944.2915 88888.00
2020-11-09 23:36:02.000 314    13990.3187 123.9349 54944.5417 88888.00
2020-11-09 23:36:03.000 314    13990.2669 124.0621 54944.5891 88888.00
2020-11-09 23:36:04.000 314    13990.2712 123.9629 54944.6366 88888.00
2020-11-09 23:36:05.000 314    13994.0344 127.5643 54940.9551 88888.00
2020-11-09 23:36:06.000 314    13990.6077 123.7969 54944.5201 88888.00
2020-11-09 23:36:07.000 314    13991.2007 124.0513 54944.7056 88888.00
2020-11-09 23:36:08.000 314    13990.8384 123.8896 54944.7681 88888.00
2020-11-09 23:36:09.000 314    13990.7543 123.9413 54944.8005 88888.00
2020-11-09 23:36:10.000 314    13990.6896 123.8098 54944.5395 88888.00
2020-11-09 23:36:11.000 314    13990.6702 123.9543 54944.5395 88888.00
2020-11-09 23:36:12.000 314    13990.6163 123.9047 54944.6495 88888.00
2020-11-09 23:36:13.000 314    13990.6810 124.3813 54944.3303 88888.00
2020-11-09 23:36:14.000 314    13990.5796 123.9737 54944.5417 88888.00
2020-11-09 23:36:15.000 314    13990.8298 123.9931 54944.4597 88888.00
2020-11-09 23:36:16.000 314    13990.7284 124.0578 54944.6689 88888.00
2020-11-09 23:36:17.000 314    13994.1250 127.8296 54941.1384 88888.00
2020-11-09 23:36:18.000 314    13990.7371 124.3425 54944.7164 88888.00
2020-11-09 23:36:19.000 314    13990.6486 124.0492 54944.4360 88888.00
2020-11-09 23:36:20.000 314    13990.5581 124.2433 54944.9148 88888.00
2020-11-09 23:36:21.000 314    13990.4869 124.3015 54944.4015 88888.00
2020-11-09 23:36:22.000 314    13990.4567 124.0923 54944.4317 88888.00
2020-11-09 23:36:23.000 314    13992.9950 126.8570 54942.6783 88888.00
2020-11-09 23:36:24.000 314    13990.6400 124.0578 54944.6538 88888.00
2020-11-09 23:36:25.000 314    13990.9117 124.2476 54944.6819 88888.00
2020-11-09 23:36:26.000 314    13991.0282 124.2131 54944.6086 88888.00
2020-11-09 23:36:27.000 314    13990.7349 124.0923 54944.3950 88888.00
2020-11-09 23:36:28.000 314    13990.4696 124.1052 54944.6538 88888.00
2020-11-09 23:36:29.000 314    13990.3920 124.2131 54944.6970 88888.00
2020-11-09 23:36:30.000 314    13990.3726 124.0449 54944.6711 88888.00
2020-11-09 23:36:31.000 314    13990.6508 124.2821 54944.4533 88888.00
2020-11-09 23:36:32.000 314    13991.1317 124.1419 54944.6366 88888.00
2020-11-09 23:36:33.000 314    13990.4244 124.2433 54944.6366 88888.00
2020-11-09 23:36:34.000 314    13990.3791 124.0988 54944.6086 88888.00
2020-11-09 23:36:35.000 314    13990.2820 124.1052 54944.5525 88888.00
2020-11-09 23:36:36.000 314    13990.2842 124.1980 54944.5956 88888.00
2020-11-09 23:36:37.000 314    13990.6120 124.7932 54944.6301 88888.00
2020-11-09 23:36:38.000 314    13991.4875 124.9010 54943.3685 88888.00
2020-11-09 23:36:39.000 314    13990.8966 124.4762 54944.4576 88888.00
2020-11-09 23:36:40.000 314    13990.3575 124.2950 54944.5978 88888.00
2020-11-09 23:36:41.000 314    13990.2842 124.1160 54944.4964 88888.00
2020-11-09 23:36:42.000 314    13990.3230 124.1505 54944.6517 88888.00
2020-11-09 23:36:43.000 314    13989.9111 124.2670 54944.5633 88888.00
2020-11-09 23:36:44.000 314    13990.3381 124.1009 54944.5266 88888.00
2020-11-09 23:36:45.000 314    13990.2087 124.1052 54944.5762 88888.00
2020-11-09 23:36:46.000 314    13990.5149 124.1376 54944.5288 88888.00
2020-11-09 23:36:47.000 314    13993.9805 127.6614 54940.8214 88888.00
2020-11-09 23:36:48.000 314    13990.3338 124.1462 54944.5072 88888.00
2020-11-09 23:36:49.000 314    13990.4049 123.9327 54944.0672 88888.00
2020-11-09 23:36:50.000 314    13990.5861 124.1786 54944.6021 88888.00
2020-11-09 23:36:51.000 314    13990.9829 124.1290 54944.5072 88888.00
2020-11-09 23:36:52.000 314    13991.5242 125.0671 54943.1291 88888.00
2020-11-09 23:36:53.000 314    13991.8735 125.7701 54943.8127 88888.00
2020-11-09 23:36:54.000 314    13990.0685 124.0341 54944.5676 88888.00
2020-11-09 23:36:55.000 314    13990.1958 123.9500 54944.5309 88888.00
2020-11-09 23:36:56.000 314    13990.3036 123.9845 54944.4166 88888.00
2020-11-09 23:36:57.000 314    13990.8427 123.8766 54944.4899 88888.00
2020-11-09 23:36:58.000 314    13990.3144 123.9802 54944.4576 88888.00
2020-11-09 23:36:59.000 314    13991.1231 124.5495 54944.0608 88888.00
2020-11-09 23:37:00.000 314    13990.1375 123.9888 54944.5999 88888.00
2020-11-09 23:37:01.000 314    13990.1526 124.0017 54944.5395 88888.00
2020-11-09 23:37:02.000 314    13990.2799 123.8659 54944.3605 88888.00
2020-11-09 23:37:03.000 314    13990.7155 124.2950 54944.5223 88888.00
2020-11-09 23:37:04.000 314    13990.6508 123.9457 54944.3950 88888.00
2020-11-09 23:37:05.000 314    13990.3683 124.1958 54944.6387 88888.00
2020-11-09 23:37:06.000 314    13993.5923 127.5126 54940.9055 88888.00
2020-11-09 23:37:07.000 314    13990.0815 123.8098 54944.6409 88888.00
2020-11-09 23:37:08.000 314    13990.4481 123.6955 54944.5568 88888.00
2020-11-09 23:37:09.000 314    13990.0987 123.7429 54944.5309 88888.00
2020-11-09 23:37:10.000 314    13990.0642 123.8119 54944.6776 88888.00
2020-11-09 23:37:11.000 314    13992.2251 126.4192 54941.7466 88888.00
2020-11-09 23:37:12.000 314    13990.5624 124.0837 54944.6495 88888.00
2020-11-09 23:37:13.000 314    13990.1742 124.0513 54944.6819 88888.00
2020-11-09 23:37:14.000 314    13989.9736 123.8594 54944.6129 88888.00
2020-11-09 23:37:15.000 314    13990.6033 123.9694 54944.6431 88888.00
2020-11-09 23:37:16.000 314    13990.5882 124.0901 54944.5870 88888.00
2020-11-09 23:37:17.000 314    13990.2389 123.9155 54944.6431 88888.00
2020-11-09 23:37:18.000 314    13990.2928 124.1182 54944.5589 88888.00
2020-11-09 23:37:19.000 314    13990.5947 123.9004 54944.8307 88888.00
2020-11-09 23:37:20.000 314    13990.7090 124.8492 54944.7509 88888.00
2020-11-09 23:37:21.000 314    13990.2971 123.9607 54944.6776 88888.00
2020-11-09 23:37:22.000 314    13990.8276 124.1225 54944.4662 88888.00
2020-11-09 23:37:23.000 314    13993.3745 127.2107 54941.1708 88888.00
2020-11-09 23:37:24.000 314    13989.9715 124.1807 54944.6193 88888.00
2020-11-09 23:37:25.000 314    13989.7019 124.0427 54944.6150 88888.00
2020-11-09 23:37:26.000 314    13990.0146 123.7818 54944.5676 88888.00
2020-11-09 23:37:27.000 314    13989.8809 124.1980 54944.4511 88888.00
2020-11-09 23:37:28.000 314    13990.3489 124.0664 54944.5654 88888.00
2020-11-09 23:37:29.000 314    13990.6055 123.9392 54944.6215 88888.00
2020-11-09 23:37:30.000 314    13989.9779 124.0254 54944.5050 88888.00
2020-11-09 23:37:31.000 314    13990.0534 123.9047 54944.5158 88888.00
2020-11-09 23:37:32.000 314    13989.9327 123.9478 54944.4446 88888.00
2020-11-09 23:37:33.000 314    13989.8637 124.0319 54944.5784 88888.00
2020-11-09 23:37:34.000 314    13990.0060 123.9500 54944.3411 88888.00
2020-11-09 23:37:35.000 314    13989.9887 123.9111 54944.4835 88888.00
2020-11-09 23:37:36.000 314    13990.0513 123.6696 54944.6970 88888.00
2020-11-09 23:37:37.000 314    13989.7580 123.7839 54944.6538 88888.00
2020-11-09 23:37:38.000 314    13989.9413 123.8076 54944.5525 88888.00
2020-11-09 23:37:39.000 314    13993.1912 126.4300 54941.9558 88888.00
2020-11-09 23:37:40.000 314    13990.2216 123.8076 54944.5676 88888.00
2020-11-09 23:37:41.000 314    13990.3920 123.6502 54944.5460 88888.00
2020-11-09 23:37:42.000 314    13989.7774 123.8465 54944.4964 88888.00
2020-11-09 23:37:43.000 314    13989.8529 123.8033 54944.5352 88888.00
2020-11-09 23:37:44.000 314    13991.6234 125.7528 54942.8056 88888.00
2020-11-09 23:37:45.000 314    13990.9311 124.5646 54944.5482 88888.00
2020-11-09 23:37:46.000 314    13989.5984 123.7084 54944.6582 88888.00
2020-11-09 23:37:47.000 314    13990.5926 123.8465 54944.5115 88888.00
2020-11-09 23:37:48.000 314    13989.5984 123.8961 54944.4490 88888.00
2020-11-09 23:37:49.000 314    13989.8637 123.7408 54944.5029 88888.00
2020-11-09 23:37:50.000 314    13989.8766 123.8659 54944.6215 88888.00
2020-11-09 23:37:51.000 314    13990.0103 123.6610 54944.5331 88888.00
2020-11-09 23:37:52.000 314    13990.0232 123.7408 54944.5762 88888.00
2020-11-09 23:37:53.000 314    13990.6141 123.8055 54944.6776 88888.00
2020-11-09 23:37:54.000 314    13990.4222 123.5661 54944.4986 88888.00
2020-11-09 23:37:55.000 314    13989.9133 124.0578 54944.1449 88888.00
2020-11-09 23:37:56.000 314    13989.8744 123.5251 54944.4964 88888.00
2020-11-09 23:37:57.000 314    13989.7601 123.5812 54944.6193 88888.00
2020-11-09 23:37:58.000 314    13989.7558 123.5402 54944.4295 88888.00
2020-11-09 23:37:59.000 314    13990.1807 123.7386 54944.6107 88888.00
2020-11-09 23:38:00.000 314    13989.7623 123.5639 54944.4835 88888.00
2020-11-09 23:38:01.000 314    13990.0685 123.7127 54944.4619 88888.00
2020-11-09 23:38:02.000 314    13989.7494 123.7516 54944.3648 88888.00
2020-11-09 23:38:03.000 314    13989.8270 123.4863 54944.6064 88888.00
2020-11-09 23:38:04.000 314    13994.9854 128.4765 54938.7380 88888.00
2020-11-09 23:38:05.000 314    13993.9762 127.2258 54941.6280 88888.00
2020-11-09 23:38:06.000 314    13990.2993 123.5553 54944.3454 88888.00
2020-11-09 23:38:07.000 314    13990.1181 123.7127 54944.4123 88888.00
2020-11-09 23:38:08.000 314    13990.2022 123.6200 54944.5999 88888.00
2020-11-09 23:38:09.000 314    13989.8356 123.6933 54944.5935 88888.00
2020-11-09 23:38:10.000 314    13990.1354 123.6761 54944.3347 88888.00
2020-11-09 23:38:11.000 314    13993.1739 126.9907 54942.1952 88888.00
2020-11-09 23:38:12.000 314    13990.4524 123.4885 54944.6754 88888.00
2020-11-09 23:38:13.000 314    13989.8184 123.7839 54944.5503 88888.00
2020-11-09 23:38:14.000 314    13989.7472 123.7386 54944.6754 88888.00
2020-11-09 23:38:15.000 314    13989.8248 123.5014 54944.5244 88888.00
2020-11-09 23:38:16.000 314    13990.4179 123.7861 54944.3670 88888.00
2020-11-09 23:38:17.000 314    13989.9176 123.8551 54944.6387 88888.00
2020-11-09 23:38:18.000 314    13990.6378 123.6200 54944.5007 88888.00
2020-11-09 23:38:19.000 314    13990.5386 123.5381 54944.5611 88888.00
2020-11-09 23:38:20.000 314    13990.1311 123.6869 54944.0715 88888.00
2020-11-09 23:38:21.000 314    13989.8831 123.7882 54944.5223 88888.00
2020-11-09 23:38:22.000 314    13989.9801 123.7429 54944.4403 88888.00
2020-11-09 23:38:23.000 314    13989.7062 123.6157 54944.5719 88888.00
2020-11-09 23:38:24.000 314    13989.6545 123.8831 54944.4490 88888.00
2020-11-09 23:38:25.000 314    13990.0319 123.8163 54944.6582 88888.00
2020-11-09 23:38:26.000 314    13989.8205 123.8227 54944.4468 88888.00
2020-11-09 23:38:27.000 314    13989.5962 123.5769 54945.0442 88888.00
2020-11-09 23:38:28.000 314    13989.9111 123.7149 54944.5568 88888.00
2020-11-09 23:38:29.000 314    13989.8615 123.7300 54944.6236 88888.00
2020-11-09 23:38:30.000 314    13990.4049 123.5402 54944.6797 88888.00
2020-11-09 23:38:31.000 314    13989.4927 123.9629 54944.2419 88888.00
2020-11-09 23:38:32.000 314    13989.6394 123.8012 54944.7142 88888.00
2020-11-09 23:38:33.000 314    13989.5294 123.7300 54944.6625 88888.00
2020-11-09 23:38:34.000 314    13989.6890 123.4863 54944.4317 88888.00
2020-11-09 23:38:35.000 314    13993.2990 127.2258 54940.9551 88888.00
2020-11-09 23:38:36.000 314    13989.5682 123.6653 54944.5029 88888.00
2020-11-09 23:38:37.000 314    13990.2799 123.6653 54944.6387 88888.00
2020-11-09 23:38:38.000 314    13989.5402 123.6761 54944.5417 88888.00
2020-11-09 23:38:39.000 314    13989.4949 123.7688 54944.3584 88888.00
2020-11-09 23:38:40.000 314    13989.8184 123.7106 54943.3383 88888.00
2020-11-09 23:38:41.000 314    13992.0504 125.1404 54942.7279 88888.00
2020-11-09 23:38:42.000 314    13989.8917 123.6890 54944.2894 88888.00
2020-11-09 23:38:43.000 314    13989.9758 123.5143 54944.3217 88888.00
2020-11-09 23:38:44.000 314    13990.1354 123.5532 54944.6970 88888.00
2020-11-09 23:38:45.000 314    13989.5466 124.6401 54944.4295 88888.00
2020-11-09 23:38:46.000 314    13989.7299 123.7969 54944.3605 88888.00
2020-11-09 23:38:47.000 314    13989.7343 123.5963 54944.5029 88888.00
2020-11-09 23:38:48.000 314    13989.2684 122.9170 54944.8997 88888.00
2020-11-09 23:38:49.000 314    13989.8680 123.6480 54944.4641 88888.00
2020-11-09 23:38:50.000 314    13990.3122 123.4583 54944.5331 88888.00
2020-11-09 23:38:51.000 314    13989.8033 123.7925 54944.4468 88888.00
2020-11-09 23:38:52.000 314    13989.7601 123.2469 54944.6172 88888.00
2020-11-09 23:38:53.000 314    13989.9844 123.5230 54944.3713 88888.00
2020-11-09 23:38:54.000 314    13989.7407 123.4475 54944.6797 88888.00
2020-11-09 23:38:55.000 314    13989.8097 124.0233 54944.1686 88888.00
2020-11-09 23:38:56.000 314    13989.8572 123.6114 54944.4770 88888.00
2020-11-09 23:38:57.000 314    13989.9629 123.6782 54944.6862 88888.00
2020-11-09 23:38:58.000 314    13989.8421 123.6157 54944.4813 88888.00
2020-11-09 23:38:59.000 314    13993.5492 127.1179 54940.7869 88888.00
2020-11-09 23:39:00.000 314    13989.8701 123.9586 54944.3066 88888.00
2020-11-09 23:39:01.000 314    13989.8701 123.4755 54944.4101 88888.00
2020-11-09 23:39:02.000 314    13990.2259 123.7386 54944.5115 88888.00
2020-11-09 23:39:03.000 314    13989.9478 123.5920 54944.4878 88888.00
2020-11-09 23:39:04.000 314    13989.6502 123.6222 54944.6387 88888.00
2020-11-09 23:39:05.000 314    13993.3249 127.4608 54941.5525 88888.00
2020-11-09 23:39:06.000 314    13989.9844 123.5488 54944.5352 88888.00
2020-11-09 23:39:07.000 314    13989.8507 123.9004 54944.5784 88888.00
2020-11-09 23:39:08.000 314    13990.4200 123.4604 54944.4878 88888.00
2020-11-09 23:39:09.000 314    13990.4330 124.6595 54943.4849 88888.00
2020-11-09 23:39:10.000 314    13990.0297 123.5488 54944.5050 88888.00
2020-11-09 23:39:11.000 314    13989.9823 123.6545 54944.6150 88888.00
2020-11-09 23:39:12.000 314    13989.9952 123.8982 54944.6582 88888.00
2020-11-09 23:39:13.000 314    13990.0232 123.6135 54944.4899 88888.00
2020-11-09 23:39:14.000 314    13989.7235 123.7602 54944.6344 88888.00
2020-11-09 23:39:15.000 314    13990.4998 123.5294 54944.3778 88888.00
2020-11-09 23:39:16.000 314    13990.0858 123.6092 54944.6840 88888.00
2020-11-09 23:39:17.000 314    13990.1397 123.6157 54944.6474 88888.00
2020-11-09 23:39:18.000 314    13990.0491 123.5834 54944.3994 88888.00
2020-11-09 23:39:19.000 314    13989.7321 123.5445 54944.4813 88888.00
2020-11-09 23:39:20.000 314    13989.8227 123.8766 54944.5827 88888.00
2020-11-09 23:39:21.000 314    13990.2756 123.8961 54944.6754 88888.00
2020-11-09 23:39:22.000 314    13989.9672 123.6394 54944.6409 88888.00
2020-11-09 23:39:23.000 314    13990.1267 123.6847 54944.7013 88888.00
2020-11-09 23:39:24.000 314    13990.1289 123.6826 54944.5633 88888.00
2020-11-09 23:39:25.000 314    13990.0103 123.8184 54944.6797 88888.00
2020-11-09 23:39:26.000 314    13990.1009 123.7494 54944.7164 88888.00
2020-11-09 23:39:27.000 314    13990.7823 123.6330 54944.7854 88888.00
2020-11-09 23:39:28.000 314    13990.4416 124.1376 54944.6431 88888.00
2020-11-09 23:39:29.000 314    13990.3985 123.9543 54944.6754 88888.00
2020-11-09 23:39:30.000 314    13994.3342 128.2264 54940.3167 88888.00
2020-11-09 23:39:31.000 314    13990.6637 124.1095 54944.4317 88888.00
2020-11-09 23:39:32.000 314    13990.4071 123.8508 54944.4403 88888.00
2020-11-09 23:39:33.000 314    13990.8557 124.1333 54944.5439 88888.00
2020-11-09 23:39:34.000 314    13990.3942 124.0082 54944.5374 88888.00
2020-11-09 23:39:35.000 314    13990.4200 123.9435 54944.6452 88888.00
2020-11-09 23:39:36.000 314    13993.8511 126.3804 54942.0550 88888.00
2020-11-09 23:39:37.000 314    13990.4136 123.8594 54944.5848 88888.00
2020-11-09 23:39:38.000 314    13990.0232 123.7429 54944.6258 88888.00
2020-11-09 23:39:39.000 314    13990.3834 123.7429 54944.4360 88888.00
2020-11-09 23:39:40.000 314    13990.7414 124.2842 54944.8760 88888.00
2020-11-09 23:39:41.000 314    13990.1030 123.8745 54944.4597 88888.00
2020-11-09 23:39:42.000 314    13989.9456 123.7127 54944.5978 88888.00
2020-11-09 23:39:43.000 314    13990.0448 123.8637 54944.5784 88888.00
2020-11-09 23:39:44.000 314    13989.9866 123.7969 54944.4360 88888.00
2020-11-09 23:39:45.000 314    13990.0858 123.8055 54944.7358 88888.00
2020-11-09 23:39:46.000 314    13989.9607 123.6977 54944.6150 88888.00
2020-11-09 23:39:47.000 314    13989.7364 123.4324 54944.7121 88888.00
2020-11-09 23:39:48.000 314    13989.6803 123.6200 54944.6517 88888.00
2020-11-09 23:39:49.000 314    13989.7062 123.7322 54944.6280 88888.00
2020-11-09 23:39:50.000 314    13989.5962 123.4669 54944.6646 88888.00
2020-11-09 23:39:51.000 314    13993.1739 127.1416 54941.0500 88888.00
2020-11-09 23:39:52.000 314    13990.1936 123.5553 54944.5568 88888.00
2020-11-09 23:39:53.000 314    13989.6070 123.6567 54944.6366 88888.00
2020-11-09 23:39:54.000 314    13989.3806 123.4906 54944.6560 88888.00
2020-11-09 23:39:55.000 314    13989.4647 123.4410 54944.5676 88888.00
2020-11-09 23:39:56.000 314    13990.1505 123.3655 54944.6301 88888.00
2020-11-09 23:39:57.000 314    13991.9124 125.9728 54941.9041 88888.00
2020-11-09 23:39:58.000 314    13990.0254 123.3569 54944.6862 88888.00
2020-11-09 23:39:59.000 314    13989.3806 123.4195 54944.5784 88888.00
2020-11-09 23:40:00.000 314    13989.5186 123.5208 54944.4554 88888.00
2020-11-09 23:40:01.000 314    13989.6156 123.4324 54944.5525 88888.00
2020-11-09 23:40:02.000 314    13989.3741 123.5122 54944.5654 88888.00
2020-11-09 23:40:03.000 314    13989.3698 123.5036 54944.4188 88888.00
2020-11-09 23:40:04.000 314    13989.3655 123.4561 54944.5029 88888.00
2020-11-09 23:40:05.000 314    13990.1807 123.6804 54944.2829 88888.00
2020-11-09 23:40:06.000 314    13992.8009 127.1373 54941.0802 88888.00
2020-11-09 23:40:07.000 314    13989.3957 123.8615 54944.5891 88888.00
2020-11-09 23:40:08.000 314    13992.9863 126.1798 54941.9321 88888.00
2020-11-09 23:40:09.000 314    13989.4582 123.5639 54944.5007 88888.00
2020-11-09 23:40:10.000 314    13989.4216 123.5381 54944.4856 88888.00
2020-11-09 23:40:11.000 314    13989.5100 123.5294 54944.3454 88888.00
2020-11-09 23:40:12.000 314    13989.8486 123.8141 54944.6021 88888.00
2020-11-09 23:40:13.000 314    13989.7450 123.5769 54944.4813 88888.00
2020-11-09 23:40:14.000 314    13989.4259 123.8551 54944.4813 88888.00
2020-11-09 23:40:15.000 314    13989.8205 123.4561 54944.4942 88888.00
2020-11-09 23:40:16.000 314    13990.3446 123.4885 54944.4641 88888.00
2020-11-09 23:40:17.000 314    13990.1332 123.3030 54944.6021 88888.00
2020-11-09 23:40:18.000 314    13989.5596 123.4583 54944.5676 88888.00
2020-11-09 23:40:19.000 314    13989.7299 123.3828 54944.4080 88888.00
2020-11-09 23:40:20.000 314    13989.4712 123.3677 54944.6042 88888.00
2020-11-09 23:40:21.000 314    13989.5380 123.3224 54944.4619 88888.00
2020-11-09 23:40:22.000 314    13992.9993 126.8009 54940.9184 88888.00
2020-11-09 23:40:23.000 314    13990.2044 123.3677 54944.5352 88888.00
2020-11-09 23:40:24.000 314    13989.8831 123.4971 54944.3907 88888.00
2020-11-09 23:40:25.000 314    13989.6868 123.4087 54944.6064 88888.00
2020-11-09 23:40:26.000 314    13989.3720 124.1074 54944.6840 88888.00
2020-11-09 23:40:27.000 314    13989.3224 123.3052 54943.7912 88888.00
2020-11-09 23:40:28.000 314    13992.3803 125.7032 54942.8142 88888.00
2020-11-09 23:40:29.000 314    13989.6760 123.3483 54944.5309 88888.00
2020-11-09 23:40:30.000 314    13990.1052 123.2836 54944.4942 88888.00
2020-11-09 23:40:31.000 314    13989.4927 123.5510 54944.5762 88888.00
2020-11-09 23:40:32.000 314    13989.3051 123.4842 54944.2592 88888.00
2020-11-09 23:40:33.000 314    13989.6566 123.6437 54944.5137 88888.00
2020-11-09 23:40:34.000 314    13989.5682 123.3850 54944.4813 88888.00
2020-11-09 23:40:35.000 314    13989.6200 123.4108 54944.5589 88888.00
2020-11-09 23:40:36.000 314    13989.5553 123.3914 54944.5568 88888.00
2020-11-09 23:40:37.000 314    13992.8893 126.9346 54941.0327 88888.00
2020-11-09 23:40:38.000 314    13989.3159 123.5984 54944.3519 88888.00
2020-11-09 23:40:39.000 314    13989.5466 123.5122 54944.5525 88888.00
2020-11-09 23:40:40.000 314    13989.4755 123.4518 54944.6625 88888.00
2020-11-09 23:40:41.000 314    13990.0060 123.5747 54944.5503 88888.00
2020-11-09 23:40:42.000 314    13993.4888 127.1309 54941.0392 88888.00
2020-11-09 23:40:43.000 314    13992.7642 127.2214 54941.0996 88888.00
2020-11-09 23:40:44.000 314    13989.3849 123.3936 54944.6625 88888.00
2020-11-09 23:40:45.000 314    13989.3569 123.4000 54944.7509 88888.00
2020-11-09 23:40:46.000 314    13992.8483 126.9821 54940.9508 88888.00
2020-11-09 23:40:47.000 314    13989.3331 123.5165 54944.5762 88888.00
2020-11-09 23:40:48.000 314    13989.8831 123.5855 54944.5589 88888.00
2020-11-09 23:40:49.000 314    13989.2232 123.4475 54944.5503 88888.00
2020-11-09 23:40:50.000 314    13989.3267 123.4389 54944.5784 88888.00
2020-11-09 23:40:51.000 314    13989.3137 123.5165 54944.4921 88888.00
2020-11-09 23:40:52.000 314    13992.9130 126.8829 54941.2484 88888.00
2020-11-09 23:40:53.000 314    13989.3957 124.0578 54944.7617 88888.00
2020-11-09 23:40:54.000 314    13989.1757 123.6006 54944.5266 88888.00
2020-11-09 23:40:55.000 314    13989.6264 123.5596 54944.4835 88888.00
2020-11-09 23:40:56.000 314    13989.4000 123.4842 54944.5309 88888.00
2020-11-09 23:40:57.000 314    13989.2426 123.3181 54944.5999 88888.00
2020-11-09 23:40:58.000 314    13989.3806 123.5510 54944.5676 88888.00
2020-11-09 23:40:59.000 314    13989.1434 123.2275 54944.5266 88888.00
2020-11-09 23:41:00.000 314    13989.4733 123.1564 54944.7487 88888.00
2020-11-09 23:41:01.000 314    13989.0614 123.4151 54944.5891 88888.00
2020-11-09 23:41:02.000 314    13989.1498 123.4324 54944.7380 88888.00
2020-11-09 23:41:03.000 314    13989.1994 123.1154 54944.6258 88888.00
2020-11-09 23:41:04.000 314    13989.2555 123.2901 54944.7444 88888.00
2020-11-09 23:41:05.000 314    13989.5078 122.8609 54944.5395 88888.00
2020-11-09 23:41:06.000 314    13989.4151 123.8012 54944.5978 88888.00
2020-11-09 23:41:07.000 314    13989.8895 123.2081 54944.6258 88888.00
2020-11-09 23:41:08.000 314    13989.1930 123.2254 54944.6344 88888.00
2020-11-09 23:41:09.000 314    13989.3871 123.2987 54944.6689 88888.00
2020-11-09 23:41:10.000 314    13989.2943 123.1219 54944.5007 88888.00
2020-11-09 23:41:11.000 314    13989.2663 123.1607 54944.6086 88888.00
2020-11-09 23:41:12.000 314    13989.1887 123.3397 54944.6970 88888.00
2020-11-09 23:41:13.000 314    13989.9974 123.1369 54944.7617 88888.00
2020-11-09 23:41:14.000 314    13989.3978 123.2512 54944.6905 88888.00
2020-11-09 23:41:15.000 314    13989.1908 123.2577 54944.6797 88888.00
2020-11-09 23:41:16.000 314    13991.1727 126.2661 54942.3225 88888.00
2020-11-09 23:41:17.000 314    13989.3569 123.2793 54944.5870 88888.00
2020-11-09 23:41:18.000 314    13989.5272 123.5575 54944.5740 88888.00
2020-11-09 23:41:19.000 314    13990.5128 123.9392 54943.7631 88888.00
2020-11-09 23:41:20.000 314    13989.8852 123.3332 54944.7574 88888.00
2020-11-09 23:41:21.000 314    13989.4863 123.5726 54944.7962 88888.00
2020-11-09 23:41:22.000 314    13989.1434 123.1887 54944.6495 88888.00
2020-11-09 23:41:23.000 314    13992.6262 126.3653 54941.8437 88888.00
2020-11-09 23:41:24.000 314    13989.3526 123.1715 54944.7056 88888.00
2020-11-09 23:41:25.000 314    13989.6221 123.5273 54944.6668 88888.00
2020-11-09 23:41:26.000 314    13990.0038 123.3116 54944.6431 88888.00
2020-11-09 23:41:27.000 314    13989.3094 123.4971 54944.6646 88888.00
2020-11-09 23:41:28.000 314    13989.5919 123.4496 54944.9040 88888.00
2020-11-09 23:41:29.000 314    13989.3482 123.3526 54944.7358 88888.00
2020-11-09 23:41:30.000 314    13989.7084 123.5790 54944.6646 88888.00
2020-11-09 23:41:31.000 314    13989.6739 123.4087 54944.6582 88888.00
2020-11-09 23:41:32.000 314    13989.2404 123.6782 54944.6668 88888.00
2020-11-09 23:41:33.000 314    13989.5531 123.2879 54944.4878 88888.00
2020-11-09 23:41:34.000 314    13989.2986 123.2858 54944.7207 88888.00
2020-11-09 23:41:35.000 314    13989.2771 123.3116 54944.6689 88888.00
2020-11-09 23:41:36.000 314    13989.5337 123.2771 54944.7336 88888.00
2020-11-09 23:41:37.000 314    13992.8742 126.8936 54941.1535 88888.00
2020-11-09 23:41:38.000 314    13989.6782 123.2534 54944.8674 88888.00
2020-11-09 23:41:39.000 314    13989.4065 123.1930 54944.6970 88888.00
2020-11-09 23:41:40.000 314    13990.1052 124.4028 54944.2764 88888.00
2020-11-09 23:41:41.000 314    13989.2296 123.3159 54944.8178 88888.00
2020-11-09 23:41:42.000 314    13989.4647 123.6308 54944.8415 88888.00
2020-11-09 23:41:43.000 314    13991.8822 126.0116 54942.7754 88888.00
2020-11-09 23:41:44.000 314    13990.1267 123.4540 54944.8199 88888.00
2020-11-09 23:41:45.000 314    13989.7709 123.2965 54944.7552 88888.00
2020-11-09 23:41:46.000 314    13989.6825 123.1887 54944.7056 88888.00
2020-11-09 23:41:47.000 314    13989.4194 123.4755 54944.4878 88888.00
2020-11-09 23:41:48.000 314    13989.4000 123.3008 54944.7336 88888.00
2020-11-09 23:41:49.000 314    13989.4712 123.3418 54944.5266 88888.00
2020-11-09 23:41:50.000 314    13989.4690 123.0917 54944.7444 88888.00
2020-11-09 23:41:51.000 314    13990.0750 123.3914 54944.7746 88888.00
2020-11-09 23:41:52.000 314    13989.4367 123.2254 54944.4619 88888.00
2020-11-09 23:41:53.000 314    13992.7383 126.7578 54941.1988 88888.00
2020-11-09 23:41:54.000 314    13989.6200 123.3289 54944.7660 88888.00
2020-11-09 23:41:55.000 314    13989.4302 123.0960 54944.8458 88888.00
2020-11-09 23:41:56.000 314    13989.8335 123.0054 54944.6172 88888.00
2020-11-09 23:41:57.000 314    13989.3504 123.1715 54944.8091 88888.00
2020-11-09 23:41:58.000 314    13989.3159 123.3030 54944.6668 88888.00
2020-11-09 23:41:59.000 314    13989.8313 123.2146 54944.8501 88888.00
2020-11-09 23:42:00.000 314    13989.6372 123.2750 54944.8738 88888.00
2020-11-09 23:42:01.000 314    13990.2906 124.0901 54943.6704 88888.00
2020-11-09 23:42:02.000 314    13989.8831 123.3008 54944.0111 88888.00
2020-11-09 23:42:03.000 314    13990.4869 123.1865 54944.3692 88888.00
2020-11-09 23:42:04.000 314    13989.7644 123.1068 54944.8372 88888.00
2020-11-09 23:42:05.000 314    13989.7192 123.3483 54944.7660 88888.00
2020-11-09 23:42:06.000 314    13989.6652 123.0421 54944.6797 88888.00
2020-11-09 23:42:07.000 314    13989.5682 123.1175 54944.7466 88888.00
2020-11-09 23:42:08.000 314    13989.8054 123.2879 54944.7832 88888.00
2020-11-09 23:42:09.000 314    13993.6894 126.6866 54941.4037 88888.00
2020-11-09 23:42:10.000 314    13990.2410 123.1132 54944.7099 88888.00
2020-11-09 23:42:11.000 314    13990.1203 123.3440 54944.9299 88888.00
2020-11-09 23:42:12.000 314    13989.8011 123.1693 54944.9364 88888.00
2020-11-09 23:42:13.000 314    13989.9585 123.1434 54944.8566 88888.00
2020-11-09 23:42:14.000 314    13989.9068 123.1758 54944.7552 88888.00
2020-11-09 23:42:15.000 314    13992.6327 125.9426 54942.8638 88888.00
2020-11-09 23:42:16.000 314    13990.5085 123.1542 54944.7897 88888.00
2020-11-09 23:42:17.000 314    13990.1073 123.3850 54944.9126 88888.00
2020-11-09 23:42:18.000 314    13990.0168 123.2469 54944.8954 88888.00
2020-11-09 23:42:19.000 314    13990.0534 123.2577 54944.7660 88888.00
2020-11-09 23:42:20.000 314    13990.1160 123.2189 54944.8156 88888.00
2020-11-09 23:42:21.000 314    13990.0879 123.2016 54944.8178 88888.00
2020-11-09 23:42:22.000 314    13990.0534 123.2965 54944.8997 88888.00
2020-11-09 23:42:23.000 314    13990.2626 123.2858 54944.8803 88888.00
2020-11-09 23:42:24.000 314    13990.3640 123.3289 54944.8975 88888.00
2020-11-09 23:42:25.000 314    13993.4133 126.7254 54941.1471 88888.00
2020-11-09 23:42:26.000 314    13990.0017 123.4367 54944.8803 88888.00
2020-11-09 23:42:27.000 314    13990.0728 123.5079 54944.8242 88888.00
2020-11-09 23:42:28.000 314    13990.7996 123.3052 54944.8954 88888.00
2020-11-09 23:42:29.000 314    13990.0707 123.2836 54944.9558 88888.00
2020-11-09 23:42:30.000 314    13992.9885 125.9103 54942.0615 88888.00
2020-11-09 23:42:31.000 314    13990.3402 123.3763 54944.8221 88888.00
2020-11-09 23:42:32.000 314    13990.2195 123.4216 54944.8479 88888.00
2020-11-09 23:42:33.000 314    13990.0038 123.4475 54945.1391 88888.00
2020-11-09 23:42:34.000 314    13990.7500 123.3548 54944.8458 88888.00
2020-11-09 23:42:35.000 314    13990.7025 123.2491 54944.8070 88888.00
2020-11-09 23:42:36.000 314    13989.9391 123.2254 54944.8587 88888.00
2020-11-09 23:42:37.000 314    13990.3898 123.9888 54944.8760 88888.00
2020-11-09 23:42:38.000 314    13990.1160 123.2922 54944.9860 88888.00
2020-11-09 23:42:39.000 314    13990.3834 123.3548 54945.0075 88888.00
2020-11-09 23:42:40.000 314    13990.0771 123.5639 54944.9601 88888.00
2020-11-09 23:42:41.000 314    13990.8664 123.6416 54944.9062 88888.00
2020-11-09 23:42:42.000 314    13990.3726 123.5036 54944.8932 88888.00
2020-11-09 23:42:43.000 314    13989.9068 123.1801 54944.8458 88888.00
2020-11-09 23:42:44.000 314    13990.5192 123.4065 54945.0097 88888.00
2020-11-09 23:42:45.000 314    13990.3208 123.2836 54944.6452 88888.00
2020-11-09 23:42:46.000 314    13990.1720 123.3159 54944.7832 88888.00
2020-11-09 23:42:47.000 314    13990.3898 123.4928 54944.9299 88888.00
2020-11-09 23:42:48.000 314    13990.1462 123.4065 54944.8544 88888.00
2020-11-09 23:42:49.000 314    13990.3532 123.6847 54944.8717 88888.00
2020-11-09 23:42:50.000 314    13990.2605 123.3655 54944.9666 88888.00
2020-11-09 23:42:51.000 314    13990.5990 123.6114 54944.6840 88888.00
2020-11-09 23:42:52.000 314    13990.6378 123.3526 54944.6840 88888.00
2020-11-09 23:42:53.000 314    13991.0325 123.3763 54944.9881 88888.00
2020-11-09 23:42:54.000 314    13990.3014 123.4949 54944.8199 88888.00
2020-11-09 23:42:55.000 314    13993.9632 126.8009 54941.2290 88888.00
2020-11-09 23:42:56.000 314    13990.3144 123.1973 54945.1391 88888.00
2020-11-09 23:42:57.000 314    13990.3144 123.2642 54945.0442 88888.00
2020-11-09 23:42:58.000 314    13990.4071 123.3655 54944.8738 88888.00
2020-11-09 23:42:59.000 314    13990.7759 122.9623 54944.9493 88888.00
2020-11-09 23:43:00.000 314    13991.1101 123.3591 54945.0334 88888.00
2020-11-09 23:43:01.000 314    13993.9330 127.9676 54941.3433 88888.00
2020-11-09 23:43:02.000 314    13990.5990 123.3138 54944.9644 88888.00
2020-11-09 23:43:03.000 314    13990.6745 123.4065 54945.0679 88888.00
2020-11-09 23:43:04.000 314    13990.5494 123.2405 54944.7746 88888.00
2020-11-09 23:43:05.000 314    13990.4934 123.1952 54945.0399 88888.00
2020-11-09 23:43:06.000 314    13991.0756 123.2836 54945.0895 88888.00
2020-11-09 23:43:07.000 314    13990.6141 123.2318 54944.6150 88888.00
2020-11-09 23:43:08.000 314    13990.6033 123.2836 54945.4216 88888.00
2020-11-09 23:43:09.000 314    13995.8200 128.2932 54940.2542 88888.00
2020-11-09 23:43:10.000 314    13992.4235 124.9333 54943.3167 88888.00
2020-11-09 23:43:11.000 314    13990.6120 123.5165 54944.8846 88888.00
2020-11-09 23:43:12.000 314    13990.5257 123.5877 54944.8954 88888.00
2020-11-09 23:43:13.000 314    13990.4804 123.3418 54945.0140 88888.00
2020-11-09 23:43:14.000 314    13990.6422 123.4281 54944.8674 88888.00
2020-11-09 23:43:15.000 314    13991.4228 125.4595 54943.1959 88888.00
2020-11-09 23:43:16.000 314    13991.3236 124.5171 54944.1902 88888.00
2020-11-09 23:43:17.000 314    13990.5343 123.2663 54944.8760 88888.00
2020-11-09 23:43:18.000 314    13991.3560 123.6222 54944.7423 88888.00
2020-11-09 23:43:19.000 314    13990.6012 123.4992 54944.9407 88888.00
2020-11-09 23:43:20.000 314    13990.6508 123.4022 54944.9687 88888.00
2020-11-09 23:43:21.000 314    13990.8298 123.5553 54944.9342 88888.00
2020-11-09 23:43:22.000 314    13990.6551 123.4863 54944.9277 88888.00
2020-11-09 23:43:23.000 314    13990.6141 123.5230 54944.9364 88888.00
2020-11-09 23:43:24.000 314    13991.3409 123.4281 54945.0054 88888.00
2020-11-09 23:43:25.000 314    13991.1554 123.4669 54945.0442 88888.00
2020-11-09 23:43:26.000 314    13990.7543 123.5596 54944.7250 88888.00
2020-11-09 23:43:27.000 314    13990.8449 123.7731 54944.8760 88888.00
2020-11-09 23:43:28.000 314    13990.8039 123.7645 54944.9536 88888.00
2020-11-09 23:43:29.000 314    13990.0405 122.8070 54945.5273 88888.00
2020-11-09 23:43:30.000 314    13990.7737 123.4885 54944.8479 88888.00
2020-11-09 23:43:31.000 314    13991.3775 123.7494 54944.9450 88888.00
2020-11-09 23:43:32.000 314    13990.7953 123.5855 54944.7789 88888.00
2020-11-09 23:43:33.000 314    13990.5257 123.6890 54944.5762 88888.00
2020-11-09 23:43:34.000 314    13990.7500 123.4971 54944.9860 88888.00
2020-11-09 23:43:35.000 314    13991.1144 123.7990 54944.8350 88888.00
2020-11-09 23:43:36.000 314    13990.7888 123.5834 54945.0356 88888.00
2020-11-09 23:43:37.000 314    13991.4056 123.7925 54944.8134 88888.00
2020-11-09 23:43:38.000 314    13990.7521 123.5488 54944.9256 88888.00
2020-11-09 23:43:39.000 314    13990.5947 123.7731 54945.1391 88888.00
2020-11-09 23:43:40.000 314    13994.1983 127.0964 54941.3972 88888.00
2020-11-09 23:43:41.000 314    13990.9355 123.7300 54944.6495 88888.00
2020-11-09 23:43:42.000 314    13990.6055 123.7322 54944.7897 88888.00
2020-11-09 23:43:43.000 314    13990.4675 123.6265 54944.8242 88888.00
2020-11-09 23:43:44.000 314    13990.7306 123.8961 54944.9687 88888.00
2020-11-09 23:43:45.000 314    13993.2861 126.3933 54942.1736 88888.00
2020-11-09 23:43:46.000 314    13990.5904 123.7774 54944.9083 88888.00
2020-11-09 23:43:47.000 314    13990.8621 123.4604 54945.0830 88888.00
2020-11-09 23:43:48.000 314    13990.4632 123.4195 54944.9277 88888.00
2020-11-09 23:43:49.000 314    13990.8621 123.6890 54944.7789 88888.00
2020-11-09 23:43:50.000 314    13991.0239 124.7457 54943.9119 88888.00
2020-11-09 23:43:51.000 314    13990.6529 123.5359 54945.1067 88888.00
2020-11-09 23:43:52.000 314    13990.3855 123.6545 54945.0248 88888.00
2020-11-09 23:43:53.000 314    13990.8449 123.8163 54944.7638 88888.00
2020-11-09 23:43:54.000 314    13990.3812 123.6826 54944.8717 88888.00
2020-11-09 23:43:55.000 314    13990.2712 123.8659 54944.4813 88888.00
2020-11-09 23:43:56.000 314    13994.3363 127.1934 54941.4102 88888.00
2020-11-09 23:43:57.000 314    13990.2712 123.7753 54944.6538 88888.00
2020-11-09 23:43:58.000 314    13990.4783 123.7990 54944.7811 88888.00
2020-11-09 23:43:59.000 314    13990.8837 123.7322 54944.8372 88888.00
2020-11-09 23:44:00.000 314    13990.8233 123.7990 54944.8048 88888.00
2020-11-09 23:44:01.000 314    13990.4934 123.5941 54944.7185 88888.00
2020-11-09 23:44:02.000 314    13993.5686 126.1971 54942.3872 88888.00
2020-11-09 23:44:03.000 314    13990.9419 123.9004 54944.8134 88888.00
2020-11-09 23:44:04.000 314    13990.4610 123.6394 54944.8242 88888.00
2020-11-09 23:44:05.000 314    13990.4438 123.7688 54944.8975 88888.00
2020-11-09 23:44:06.000 314    13990.5408 123.7516 54944.7487 88888.00
2020-11-09 23:44:07.000 314    13990.5926 123.6955 54944.9170 88888.00
2020-11-09 23:44:08.000 314    13990.6184 124.4891 54944.5978 88888.00
2020-11-09 23:44:09.000 314    13990.5408 123.7041 54944.9860 88888.00
2020-11-09 23:44:10.000 314    13990.7220 124.0901 54944.8458 88888.00
2020-11-09 23:44:11.000 314    13991.8757 124.3489 54944.1233 88888.00
2020-11-09 23:44:12.000 314    13990.6314 123.8680 54944.8221 88888.00
2020-11-09 23:44:13.000 314    13990.5839 123.8961 54944.2613 88888.00
2020-11-09 23:44:14.000 314    13991.2999 123.9349 54944.6840 88888.00
2020-11-09 23:44:15.000 314    13990.7651 124.3123 54944.8113 88888.00
2020-11-09 23:44:16.000 314    13993.8748 127.4220 54941.2872 88888.00
2020-11-09 23:44:17.000 314    13990.5624 124.0103 54944.9256 88888.00
2020-11-09 23:44:18.000 314    13990.5602 124.0039 54944.5654 88888.00
2020-11-09 23:44:19.000 314    13990.4093 123.9090 54944.9407 88888.00
2020-11-09 23:44:20.000 314    13990.4287 124.0103 54944.8975 88888.00
2020-11-09 23:44:21.000 314    13991.0131 123.9349 54944.7617 88888.00
2020-11-09 23:44:22.000 314    13990.5969 123.9068 54944.7617 88888.00
2020-11-09 23:44:23.000 314    13990.5861 123.9586 54944.8415 88888.00
2020-11-09 23:44:24.000 314    13990.6702 124.1246 54944.6193 88888.00
2020-11-09 23:44:25.000 314    13990.6680 123.9694 54944.9040 88888.00
2020-11-09 23:44:26.000 314    13993.7282 127.4026 54941.3066 88888.00
2020-11-09 23:44:27.000 314    13990.9786 123.8421 54944.7940 88888.00
2020-11-09 23:44:28.000 314    13990.8578 124.0686 54945.0097 88888.00
2020-11-09 23:44:29.000 314    13990.2885 124.1052 54944.8825 88888.00
2020-11-09 23:44:30.000 314    13990.3489 123.9198 54944.8997 88888.00
2020-11-09 23:44:31.000 314    13991.8541 124.7306 54943.9572 88888.00
2020-11-09 23:44:32.000 314    13992.6327 126.5400 54943.4892 88888.00
2020-11-09 23:44:33.000 314    13990.4114 124.0815 54944.9817 88888.00
2020-11-09 23:44:34.000 314    13990.3898 124.0470 54944.9601 88888.00
2020-11-09 23:44:35.000 314    13990.4351 124.0945 54944.8048 88888.00
2020-11-09 23:44:36.000 314    13990.2561 124.3381 54944.7444 88888.00
2020-11-09 23:44:37.000 314    13990.1677 124.0017 54945.0464 88888.00
2020-11-09 23:44:38.000 314    13990.1462 124.2260 54944.3735 88888.00
2020-11-09 23:44:39.000 314    13990.9160 124.2713 54944.7099 88888.00
2020-11-09 23:44:40.000 314    13990.2993 124.0254 54944.8156 88888.00
2020-11-09 23:44:41.000 314    13990.0275 124.0707 54944.8458 88888.00
2020-11-09 23:44:42.000 314    13989.9909 124.0837 54944.7423 88888.00
2020-11-09 23:44:43.000 314    13990.3640 123.9715 54944.5072 88888.00
2020-11-09 23:44:44.000 314    13990.4804 124.1009 54944.7142 88888.00
2020-11-09 23:44:45.000 314    13990.3640 124.4007 54944.7142 88888.00
2020-11-09 23:44:46.000 314    13990.8923 123.9931 54944.6754 88888.00
2020-11-09 23:44:47.000 314    13990.1397 124.3187 54944.6021 88888.00
2020-11-09 23:44:48.000 314    13990.2001 123.9004 54944.6603 88888.00
2020-11-09 23:44:49.000 314    13990.3726 124.1225 54944.8264 88888.00
2020-11-09 23:44:50.000 314    13990.0966 124.4438 54944.7660 88888.00
2020-11-09 23:44:51.000 314    13989.9262 124.2842 54944.8242 88888.00
2020-11-09 23:44:52.000 314    13990.9678 124.2497 54944.8717 88888.00
2020-11-09 23:44:53.000 314    13990.6939 124.0060 54944.7121 88888.00
2020-11-09 23:44:54.000 314    13993.5341 127.5147 54941.2635 88888.00
2020-11-09 23:44:55.000 314    13989.9499 124.0405 54944.7703 88888.00
2020-11-09 23:44:56.000 314    13990.2842 124.1268 54944.7272 88888.00
2020-11-09 23:44:57.000 314    13990.0038 124.1074 54944.7919 88888.00
2020-11-09 23:44:58.000 314    13989.9801 124.0362 54944.7423 88888.00
2020-11-09 23:44:59.000 314    13992.4235 126.9756 54940.5820 88888.00
2020-11-09 23:45:00.000 314    13990.2906 124.3036 54944.7142 88888.00
2020-11-09 23:45:01.000 314    13993.3702 126.8311 54941.8544 88888.00
2020-11-09 23:45:02.000 314    13993.5535 127.5859 54941.0263 88888.00
2020-11-09 23:45:03.000 314    13990.1138 124.1354 54944.5740 88888.00
2020-11-09 23:45:04.000 314    13990.7910 124.0060 54944.8803 88888.00
2020-11-09 23:45:05.000 314    13990.2195 124.0298 54944.6733 88888.00
2020-11-09 23:45:06.000 314    13990.1483 124.3446 54944.6280 88888.00
2020-11-09 23:45:07.000 314    13993.3271 127.1115 54942.0378 88888.00
2020-11-09 23:45:08.000 314    13989.9801 124.1893 54944.5331 88888.00
2020-11-09 23:45:09.000 314    13990.1958 125.0951 54944.5029 88888.00
2020-11-09 23:45:10.000 314    13990.0707 124.3942 54944.6107 88888.00
2020-11-09 23:45:11.000 314    13990.2626 124.0211 54944.7164 88888.00
2020-11-09 23:45:12.000 314    13989.9046 124.0405 54944.8372 88888.00
2020-11-09 23:45:13.000 314    13989.7256 124.1268 54944.6129 88888.00
2020-11-09 23:45:14.000 314    13989.9607 124.0535 54944.5784 88888.00
2020-11-09 23:45:15.000 314    13989.4388 124.1678 54944.4468 88888.00
2020-11-09 23:45:16.000 314    13989.6221 124.1678 54944.6991 88888.00
2020-11-09 23:45:17.000 314    13990.2367 124.3230 54944.7423 88888.00
2020-11-09 23:45:18.000 314    13989.8011 124.1441 54944.5762 88888.00
2020-11-09 23:45:19.000 314    13989.5143 124.0880 54944.5417 88888.00
2020-11-09 23:45:20.000 314    13989.4453 124.0233 54944.5978 88888.00
2020-11-09 23:45:21.000 314    13989.4712 123.8206 54944.7401 88888.00
2020-11-09 23:45:22.000 314    13989.5747 123.9694 54944.3390 88888.00
2020-11-09 23:45:23.000 314    13989.5466 123.9306 54944.5158 88888.00
2020-11-09 23:45:24.000 314    13989.6696 124.2562 54944.3864 88888.00
2020-11-09 23:45:25.000 314    13989.6221 123.9909 54944.4468 88888.00
2020-11-09 23:45:26.000 314    13989.7709 124.0039 54944.5891 88888.00
2020-11-09 23:45:27.000 314    13989.7256 123.6739 54944.5374 88888.00
2020-11-09 23:45:28.000 314    13992.9734 127.6527 54940.9228 88888.00
2020-11-09 23:45:29.000 314    13990.0577 123.9133 54944.7617 88888.00
2020-11-09 23:45:30.000 314    13989.6113 123.9111 54944.5029 88888.00
2020-11-09 23:45:31.000 314    13989.6998 123.9737 54944.5374 88888.00
2020-11-09 23:45:32.000 314    13989.5553 123.8163 54944.7185 88888.00
2020-11-09 23:45:33.000 314    13993.1092 127.3616 54941.0565 88888.00
2020-11-09 23:45:34.000 314    13989.3827 124.0060 54944.6517 88888.00
2020-11-09 23:45:35.000 314    13989.7019 124.0945 54944.7811 88888.00
2020-11-09 23:45:36.000 314    13989.9413 124.2044 54944.8091 88888.00
2020-11-09 23:45:37.000 314    13989.4108 123.8659 54944.5115 88888.00
2020-11-09 23:45:38.000 314    13993.0079 127.6290 54941.1169 88888.00
2020-11-09 23:45:39.000 314    13989.5704 123.3548 54945.2922 88888.00
2020-11-09 23:45:40.000 314    13989.4906 124.0837 54944.5374 88888.00
2020-11-09 23:45:41.000 314    13993.1222 127.4134 54941.2053 88888.00
2020-11-09 23:45:42.000 314    13990.2885 123.7796 54944.5266 88888.00
2020-11-09 23:45:43.000 314    13989.7537 124.0254 54943.9680 88888.00
2020-11-09 23:45:44.000 314    13989.6006 123.8615 54944.0068 88888.00
2020-11-09 23:45:45.000 314    13989.4172 123.9564 54944.5935 88888.00
2020-11-09 23:45:46.000 314    13989.5639 125.1296 54943.5367 88888.00
2020-11-09 23:45:47.000 314    13991.2417 125.5372 54942.7969 88888.00
2020-11-09 23:45:48.000 314    13989.6178 123.7969 54944.6387 88888.00
2020-11-09 23:45:49.000 314    13989.5035 123.7559 54944.5719 88888.00
2020-11-09 23:45:50.000 314    13989.8637 123.9823 54944.7552 88888.00
2020-11-09 23:45:51.000 314    13989.7666 124.1570 54944.4619 88888.00
2020-11-09 23:45:52.000 314    13989.5984 124.0125 54944.7250 88888.00
2020-11-09 23:45:53.000 314    13989.5014 123.9521 54944.3497 88888.00
2020-11-09 23:45:54.000 314    13990.0858 123.7494 54944.5654 88888.00
2020-11-09 23:45:55.000 314    13989.6329 123.8810 54944.6323 88888.00
2020-11-09 23:45:56.000 314    13989.7148 123.8206 54944.4641 88888.00
2020-11-09 23:45:57.000 314    13989.5164 124.0599 54944.7854 88888.00
2020-11-09 23:45:58.000 314    13989.4172 123.7796 54944.5697 88888.00
2020-11-09 23:45:59.000 314    13989.4884 124.1354 54944.4942 88888.00
2020-11-09 23:46:00.000 314    13990.7802 124.3985 54943.5582 88888.00
2020-11-09 23:46:01.000 314    13990.1936 123.8982 54944.5417 88888.00
2020-11-09 23:46:02.000 314    13989.5617 124.0341 54944.5913 88888.00
2020-11-09 23:46:03.000 314    13989.5445 123.8486 54944.6193 88888.00
2020-11-09 23:46:04.000 314    13989.4194 123.9909 54944.5374 88888.00
2020-11-09 23:46:05.000 314    13989.7041 124.2540 54944.5740 88888.00
2020-11-09 23:46:06.000 314    13989.5984 124.3036 54944.5956 88888.00
2020-11-09 23:46:07.000 314    13990.1073 123.9133 54944.6344 88888.00
2020-11-09 23:46:08.000 314    13989.4712 123.8615 54944.7789 88888.00
2020-11-09 23:46:09.000 314    13989.4172 123.9025 54944.6387 88888.00
2020-11-09 23:46:10.000 314    13989.7041 123.9047 54944.6560 88888.00
2020-11-09 23:46:11.000 314    13989.3720 123.9823 54944.6776 88888.00
2020-11-09 23:46:12.000 314    13992.8828 127.6118 54941.0716 88888.00
2020-11-09 23:46:13.000 314    13989.4712 124.1160 54944.5331 88888.00
2020-11-09 23:46:14.000 314    13990.1828 123.9500 54944.6021 88888.00
2020-11-09 23:46:15.000 314    13989.6480 123.9435 54944.5978 88888.00
2020-11-09 23:46:16.000 314    13989.2404 124.0319 54944.6129 88888.00
2020-11-09 23:46:17.000 314    13990.1418 125.0024 54942.5166 88888.00
2020-11-09 23:46:18.000 314    13990.8988 124.8536 54943.4030 88888.00
2020-11-09 23:46:19.000 314    13989.1347 124.4373 54944.4921 88888.00
2020-11-09 23:46:20.000 314    13989.2296 123.8443 54944.6280 88888.00
2020-11-09 23:46:21.000 314    13990.6982 125.0822 54944.2203 88888.00
2020-11-09 23:46:22.000 314    13989.3461 123.8292 54944.6280 88888.00
2020-11-09 23:46:23.000 314    13989.2124 123.9974 54944.6646 88888.00
2020-11-09 23:46:24.000 314    13989.3418 123.9543 54944.4576 88888.00
2020-11-09 23:46:25.000 314    13989.8572 123.6912 54944.7811 88888.00
2020-11-09 23:46:26.000 314    13989.8809 124.1203 54944.5633 88888.00
2020-11-09 23:46:27.000 314    13989.0636 124.0556 54944.5891 88888.00
2020-11-09 23:46:28.000 314    13989.1261 123.7753 54944.4339 88888.00
2020-11-09 23:46:29.000 314    13989.3180 123.6653 54944.4317 88888.00
2020-11-09 23:46:30.000 314    13989.2253 123.9370 54944.5891 88888.00
2020-11-09 23:46:31.000 314    13989.5229 123.6847 54944.5309 88888.00
2020-11-09 23:46:32.000 314    13990.1569 123.7602 54944.6474 88888.00
2020-11-09 23:46:33.000 314    13992.7858 127.2883 54941.0004 88888.00
2020-11-09 23:46:34.000 314    13989.2339 123.5316 54944.5417 88888.00
2020-11-09 23:46:35.000 314    13989.1175 123.5467 54944.4490 88888.00
2020-11-09 23:46:36.000 314    13989.6286 123.5683 54944.4619 88888.00
2020-11-09 23:46:37.000 314    13989.3331 123.6286 54944.3950 88888.00
2020-11-09 23:46:38.000 314    13990.2281 125.4660 54942.7581 88888.00
2020-11-09 23:46:39.000 314    13991.0713 124.2842 54943.6898 88888.00
2020-11-09 23:46:40.000 314    13989.2555 123.5467 54944.8652 88888.00
2020-11-09 23:46:41.000 314    13989.0981 123.6653 54944.5978 88888.00
2020-11-09 23:46:42.000 314    13990.0125 124.8147 54943.2628 88888.00
2020-11-09 23:46:43.000 314    13989.2577 123.6459 54944.6042 88888.00
2020-11-09 23:46:44.000 314    13989.0269 123.6071 54944.4403 88888.00
2020-11-09 23:46:45.000 314    13989.6243 123.6157 54944.7315 88888.00
2020-11-09 23:46:46.000 314    13989.0075 123.6394 54944.3756 88888.00
2020-11-09 23:46:47.000 314    13989.3375 123.9306 54944.5762 88888.00
2020-11-09 23:46:48.000 314    13989.3633 123.6804 54944.4921 88888.00
2020-11-09 23:46:49.000 314    13989.4302 123.6545 54944.5331 88888.00
2020-11-09 23:46:50.000 314    13989.9844 123.7861 54944.3950 88888.00
2020-11-09 23:46:51.000 314    13989.8874 123.9262 54944.3864 88888.00
2020-11-09 23:46:52.000 314    13988.9665 123.9004 54944.4727 88888.00
2020-11-09 23:46:53.000 314    13989.1628 123.6847 54944.4813 88888.00
2020-11-09 23:46:54.000 314    13989.2533 123.9500 54944.3562 88888.00
2020-11-09 23:46:55.000 314    13989.2339 123.7084 54944.4835 88888.00
2020-11-09 23:46:56.000 314    13989.2706 123.8184 54944.5827 88888.00
2020-11-09 23:46:57.000 314    13990.2432 123.8939 54944.4597 88888.00
2020-11-09 23:46:58.000 314    13989.4582 123.8314 54944.4641 88888.00
2020-11-09 23:46:59.000 314    13989.4970 123.8163 54944.2764 88888.00
2020-11-09 23:47:00.000 314    13989.2016 123.8465 54944.5072 88888.00
2020-11-09 23:47:01.000 314    13989.2490 124.0103 54944.3994 88888.00
2020-11-09 23:47:02.000 314    13989.1757 123.9025 54944.4511 88888.00
2020-11-09 23:47:03.000 314    13989.0528 123.9629 54944.2937 88888.00
2020-11-09 23:47:04.000 314    13992.6240 126.5788 54941.7725 88888.00
2020-11-09 23:47:05.000 314    13989.3741 123.8982 54944.4252 88888.00
2020-11-09 23:47:06.000 314    13989.1692 124.0362 54944.5740 88888.00
2020-11-09 23:47:07.000 314    13989.3526 123.9953 54944.2290 88888.00
2020-11-09 23:47:08.000 314    13989.1779 124.1548 54944.5288 88888.00
2020-11-09 23:47:09.000 314    13991.3883 125.7032 54942.1456 88888.00
2020-11-09 23:47:10.000 314    13990.0966 124.8385 54944.4468 88888.00
2020-11-09 23:47:11.000 314    13989.3526 123.8141 54944.4490 88888.00
2020-11-09 23:47:12.000 314    13989.1951 123.9004 54944.4705 88888.00
2020-11-09 23:47:13.000 314    13989.0377 123.6588 54944.6689 88888.00
2020-11-09 23:47:14.000 314    13989.6113 123.8659 54944.4101 88888.00
2020-11-09 23:47:15.000 314    13989.8227 123.8702 54944.5158 88888.00
2020-11-09 23:47:16.000 314    13989.8852 123.6092 54944.2958 88888.00
2020-11-09 23:47:17.000 314    13989.4690 124.2368 54944.4705 88888.00
2020-11-09 23:47:18.000 314    13989.1218 123.7106 54944.1686 88888.00
2020-11-09 23:47:19.000 314    13989.1887 123.9025 54944.2613 88888.00
2020-11-09 23:47:20.000 314    13989.1800 123.7106 54944.5309 88888.00
2020-11-09 23:47:21.000 314    13989.5725 123.5338 54944.4490 88888.00
2020-11-09 23:47:22.000 314    13989.9025 123.9845 54944.2807 88888.00
2020-11-09 23:47:23.000 314    13989.3310 123.9327 54944.3303 88888.00
2020-11-09 23:47:24.000 314    13988.9859 123.3742 54944.4986 88888.00
2020-11-09 23:47:25.000 314    13989.0959 123.5359 54944.5093 88888.00
2020-11-09 23:47:26.000 314    13989.1822 123.5726 54944.3605 88888.00
2020-11-09 23:47:27.000 314    13988.8630 123.6933 54944.4080 88888.00
2020-11-09 23:47:28.000 314    13989.6652 123.5208 54944.4511 88888.00
2020-11-09 23:47:29.000 314    13989.4690 123.6222 54944.5180 88888.00
2020-11-09 23:47:30.000 314    13994.5024 128.4464 54939.0184 88888.00
2020-11-09 23:47:31.000 314    13992.5162 127.2797 54940.9012 88888.00
2020-11-09 23:47:32.000 314    13989.3353 123.5402 54944.4705 88888.00
2020-11-09 23:47:33.000 314    13989.1994 123.7149 54944.3045 88888.00
2020-11-09 23:47:34.000 314    13989.2339 123.4626 54944.3454 88888.00
2020-11-09 23:47:35.000 314    13989.2620 123.6071 54944.2376 88888.00
2020-11-09 23:47:36.000 314    13989.1973 123.6135 54944.1902 88888.00
2020-11-09 23:47:37.000 314    13992.8375 127.2495 54941.1298 88888.00
2020-11-09 23:47:38.000 314    13989.2577 123.6847 54944.3239 88888.00
2020-11-09 23:47:39.000 314    13989.1908 123.6006 54944.5460 88888.00
2020-11-09 23:47:40.000 314    13993.4500 127.3487 54940.7351 88888.00
2020-11-09 23:47:41.000 314    13989.9283 123.7106 54944.4533 88888.00
2020-11-09 23:47:42.000 314    13989.4906 123.9521 54944.3217 88888.00
2020-11-09 23:47:43.000 314    13989.6307 123.6912 54944.4209 88888.00
2020-11-09 23:47:44.000 314    13989.6911 123.8529 54944.7121 88888.00
2020-11-09 23:47:45.000 314    13989.6480 123.7020 54944.5266 88888.00
2020-11-09 23:47:46.000 314    13989.5855 124.1117 54944.4554 88888.00
2020-11-09 23:47:47.000 314    13990.1009 123.8206 54944.7164 88888.00
2020-11-09 23:47:48.000 314    13989.5466 124.0729 54944.7574 88888.00
2020-11-09 23:47:49.000 314    13989.5380 124.0880 54944.6495 88888.00
2020-11-09 23:47:50.000 314    13989.3418 124.4007 54944.4813 88888.00
2020-11-09 23:47:51.000 314    13989.3375 124.0082 54944.6754 88888.00
2020-11-09 23:47:52.000 314    13989.3806 123.8745 54944.6905 88888.00
2020-11-09 23:47:53.000 314    13990.3014 124.0858 54944.9364 88888.00
2020-11-09 23:47:54.000 314    13989.8701 123.8335 54944.4791 88888.00
2020-11-09 23:47:55.000 314    13989.7450 123.8184 54944.6517 88888.00
2020-11-09 23:47:56.000 314    13989.3116 123.7990 54944.5137 88888.00
2020-11-09 23:47:57.000 314    13989.6868 123.7969 54944.5654 88888.00
2020-11-09 23:47:58.000 314    13989.3267 123.8680 54944.4554 88888.00
2020-11-09 23:47:59.000 314    13989.5035 124.2713 54944.6689 88888.00
2020-11-09 23:48:00.000 314    13989.4582 124.2627 54944.5352 88888.00
2020-11-09 23:48:01.000 314    13993.1761 127.6053 54940.9637 88888.00
2020-11-09 23:48:02.000 314    13989.2986 123.9694 54944.4619 88888.00
2020-11-09 23:48:03.000 314    13989.3784 123.9435 54944.3390 88888.00
2020-11-09 23:48:04.000 314    13989.3720 123.8594 54944.3778 88888.00
2020-11-09 23:48:05.000 314    13990.0081 123.8766 54944.6603 88888.00
2020-11-09 23:48:06.000 314    13989.9542 123.8486 54944.5848 88888.00
2020-11-09 23:48:07.000 314    13992.0978 127.1503 54942.3138 88888.00
2020-11-09 23:48:08.000 314    13989.3288 123.7904 54944.7207 88888.00
2020-11-09 23:48:09.000 314    13989.2943 123.9198 54944.6280 88888.00
2020-11-09 23:48:10.000 314    13989.4604 123.8163 54944.4835 88888.00
2020-11-09 23:48:11.000 314    13989.6027 123.7925 54944.4446 88888.00
2020-11-09 23:48:12.000 314    13989.7731 123.6394 54944.7703 88888.00
2020-11-09 23:48:13.000 314    13989.3439 123.8917 54944.5891 88888.00
2020-11-09 23:48:14.000 314    13989.5617 123.8659 54944.3886 88888.00
2020-11-09 23:48:15.000 314    13989.1434 123.7020 54944.7725 88888.00
2020-11-09 23:48:16.000 314    13989.0722 123.6912 54944.6905 88888.00
2020-11-09 23:48:17.000 314    13989.0614 123.4195 54944.6840 88888.00
2020-11-09 23:48:18.000 314    13993.1761 127.0446 54941.0500 88888.00
2020-11-09 23:48:19.000 314    13989.6458 123.5057 54944.5805 88888.00
2020-11-09 23:48:20.000 314    13989.3310 123.6955 54944.0241 88888.00
2020-11-09 23:48:21.000 314    13989.2059 123.6653 54944.3843 88888.00
2020-11-09 23:48:22.000 314    13989.0118 123.4992 54944.5568 88888.00
2020-11-09 23:48:23.000 314    13990.7931 126.1130 54941.8307 88888.00
2020-11-09 23:48:24.000 314    13989.8529 123.5273 54944.8221 88888.00
2020-11-09 23:48:25.000 314    13989.1736 123.5618 54944.5633 88888.00
2020-11-09 23:48:26.000 314    13989.2124 123.3785 54944.5439 88888.00
2020-11-09 23:48:27.000 314    13989.1887 123.7106 54944.5633 88888.00
2020-11-09 23:48:28.000 314    13989.0873 123.3289 54944.5525 88888.00
2020-11-09 23:48:29.000 314    13989.4431 123.3397 54944.6301 88888.00
2020-11-09 23:48:30.000 314    13989.2490 123.5769 54944.2829 88888.00
2020-11-09 23:48:31.000 314    13989.6566 124.7242 54943.5043 88888.00
2020-11-09 23:48:32.000 314    13989.3806 123.4842 54944.7681 88888.00
2020-11-09 23:48:33.000 314    13989.3547 123.7214 54944.6129 88888.00
2020-11-09 23:48:34.000 314    13989.5919 123.7127 54944.7681 88888.00
2020-11-09 23:48:35.000 314    13989.2922 123.5445 54944.6819 88888.00
2020-11-09 23:48:36.000 314    13989.6458 123.6308 54944.7013 88888.00
2020-11-09 23:48:37.000 314    13993.4521 127.0274 54940.9680 88888.00
2020-11-09 23:48:38.000 314    13989.5143 123.4496 54944.5439 88888.00
2020-11-09 23:48:39.000 314    13989.6351 123.8745 54944.6538 88888.00
2020-11-09 23:48:40.000 314    13989.5337 123.7408 54944.6668 88888.00
2020-11-09 23:48:41.000 314    13989.8291 123.7214 54944.5978 88888.00
2020-11-09 23:48:42.000 314    13989.6243 123.6265 54944.3778 88888.00
2020-11-09 23:48:43.000 314    13990.1569 123.6330 54944.6236 88888.00
2020-11-09 23:48:44.000 314    13990.0664 123.5941 54944.5999 88888.00
2020-11-09 23:48:45.000 314    13989.4949 123.6998 54944.6517 88888.00
2020-11-09 23:48:46.000 314    13989.5229 123.6373 54944.9493 88888.00
2020-11-09 23:48:47.000 314    13989.7127 123.6200 54944.8372 88888.00
2020-11-09 23:48:48.000 314    13989.1887 123.9133 54944.5676 88888.00
2020-11-09 23:48:49.000 314    13989.3439 123.5941 54944.7315 88888.00
2020-11-09 23:48:50.000 314    13990.0685 123.7127 54944.6819 88888.00
2020-11-09 23:48:51.000 314    13989.6998 123.5532 54944.7660 88888.00
2020-11-09 23:48:52.000 314    13990.9139 124.0750 54944.0586 88888.00
2020-11-09 23:48:53.000 314    13992.9238 127.4393 54941.3066 88888.00
2020-11-09 23:48:54.000 314    13989.5143 123.6847 54944.6280 88888.00
2020-11-09 23:48:55.000 314    13989.7860 124.3554 54944.5740 88888.00
2020-11-09 23:48:56.000 314    13989.6156 123.6696 54944.6819 88888.00
2020-11-09 23:48:57.000 314    13989.3849 123.6826 54944.8760 88888.00
2020-11-09 23:48:58.000 314    13990.0146 124.8385 54943.4871 88888.00
2020-11-09 23:48:59.000 314    13991.2654 125.4854 54943.2628 88888.00
2020-11-09 23:49:00.000 314    13989.6027 123.7408 54944.3390 88888.00
2020-11-09 23:49:01.000 314    13989.5057 123.5187 54944.8264 88888.00
2020-11-09 23:49:02.000 314    13990.1763 123.9392 54944.7466 88888.00
2020-11-09 23:49:03.000 314    13989.5402 123.6416 54944.7617 88888.00
2020-11-09 23:49:04.000 314    13989.9197 123.7408 54944.5913 88888.00
2020-11-09 23:49:05.000 314    13989.7925 123.7106 54944.8566 88888.00
2020-11-09 23:49:06.000 314    13989.4172 123.5941 54944.8889 88888.00
2020-11-09 23:49:07.000 314    13989.5725 123.7688 54944.5093 88888.00
2020-11-09 23:49:08.000 314    13990.1418 123.8012 54944.7272 88888.00
2020-11-09 23:49:09.000 314    13990.1289 123.6675 54944.6797 88888.00
2020-11-09 23:49:10.000 314    13989.6760 123.8702 54944.7552 88888.00
2020-11-09 23:49:11.000 314    13993.3357 127.2085 54941.1945 88888.00
2020-11-09 23:49:12.000 314    13989.5898 123.5683 54944.8652 88888.00
2020-11-09 23:49:13.000 314    13990.0707 124.1376 54944.8285 88888.00
2020-11-09 23:49:14.000 314    13989.6847 123.6330 54944.7466 88888.00
2020-11-09 23:49:15.000 314    13990.3036 124.0168 54944.7703 88888.00
2020-11-09 23:49:16.000 314    13990.9096 127.0015 54942.0054 88888.00
2020-11-09 23:49:17.000 314    13989.4388 123.6545 54944.7531 88888.00
2020-11-09 23:49:18.000 314    13989.6221 123.6265 54944.7703 88888.00
2020-11-09 23:49:19.000 314    13989.3763 123.5014 54944.7013 88888.00
2020-11-09 23:49:20.000 314    13989.3590 123.5963 54944.7207 88888.00
2020-11-09 23:49:21.000 314    13989.5143 123.5230 54944.9170 88888.00
2020-11-09 23:49:22.000 314    13989.4474 123.6890 54944.6797 88888.00
2020-11-09 23:49:23.000 314    13989.5574 123.8637 54944.6733 88888.00
2020-11-09 23:49:24.000 314    13989.4129 123.5467 54944.7789 88888.00
2020-11-09 23:49:25.000 314    13989.3676 124.0470 54944.7423 88888.00
2020-11-09 23:49:26.000 314    13989.5790 123.5596 54944.0521 88888.00
2020-11-09 23:49:27.000 314    13990.0060 123.6200 54944.8458 88888.00
2020-11-09 23:49:28.000 314    13989.4841 123.4755 54944.8846 88888.00
2020-11-09 23:49:29.000 314    13989.4949 123.8184 54944.5201 88888.00
2020-11-09 23:49:30.000 314    13989.8809 123.7214 54944.7380 88888.00
2020-11-09 23:49:31.000 314    13989.4776 123.5079 54944.6776 88888.00
2020-11-09 23:49:32.000 314    13989.5272 123.4885 54944.7703 88888.00
2020-11-09 23:49:33.000 314    13990.3532 123.7020 54944.7185 88888.00
2020-11-09 23:49:34.000 314    13990.2432 123.4928 54944.8781 88888.00
2020-11-09 23:49:35.000 314    13989.9262 123.5359 54944.6711 88888.00
2020-11-09 23:49:36.000 314    13989.9348 123.7343 54944.6215 88888.00
2020-11-09 23:49:37.000 314    13989.8162 123.9219 54944.7854 88888.00
2020-11-09 23:49:38.000 314    13989.6890 123.7494 54944.6754 88888.00
2020-11-09 23:49:39.000 314    13989.9585 123.8421 54944.7703 88888.00
2020-11-09 23:49:40.000 314    13990.2087 123.8961 54944.7099 88888.00
2020-11-09 23:49:41.000 314    13989.9305 123.6567 54944.7832 88888.00
2020-11-09 23:49:42.000 314    13993.2214 127.2926 54941.2053 88888.00
2020-11-09 23:49:43.000 314    13989.7192 123.7386 54944.7876 88888.00
2020-11-09 23:49:44.000 314    13989.8572 124.0643 54944.8134 88888.00
2020-11-09 23:49:45.000 314    13989.9391 124.1721 54944.8436 88888.00
2020-11-09 23:49:46.000 314    13989.7752 123.8961 54944.8048 88888.00
2020-11-09 23:49:47.000 314    13992.4342 126.4731 54940.8688 88888.00
2020-11-09 23:49:48.000 314    13990.1914 123.7451 54944.8372 88888.00
2020-11-09 23:49:49.000 314    13989.8874 123.9521 54944.9019 88888.00
2020-11-09 23:49:50.000 314    13990.0621 124.0125 54944.7315 88888.00
2020-11-09 23:49:51.000 314    13989.8852 124.1397 54944.7272 88888.00
2020-11-09 23:49:52.000 314    13990.5343 124.0298 54944.8436 88888.00
2020-11-09 23:49:53.000 314    13989.9844 124.0643 54944.7746 88888.00
2020-11-09 23:49:54.000 314    13990.2475 124.1225 54944.7013 88888.00
2020-11-09 23:49:55.000 314    13993.7454 127.5514 54941.3713 88888.00
2020-11-09 23:49:56.000 314    13990.7802 123.7861 54944.7897 88888.00
2020-11-09 23:49:57.000 314    13990.0081 124.0039 54944.8566 88888.00
2020-11-09 23:49:58.000 314    13990.4869 123.8357 54944.8911 88888.00
2020-11-09 23:49:59.000 314    13989.7580 123.7473 54944.8458 88888.00
2020-11-09 23:50:00.000 314    13991.8304 125.7356 54942.9651 88888.00
2020-11-09 23:50:01.000 314    13992.3437 127.3228 54941.9903 88888.00
2020-11-09 23:50:02.000 314    13989.8227 123.9327 54944.7746 88888.00
2020-11-09 23:50:03.000 314    13989.7601 123.7429 54944.8954 88888.00
2020-11-09 23:50:04.000 314    13989.7817 123.7623 54944.8458 88888.00
2020-11-09 23:50:05.000 314    13990.4459 123.7537 54944.8091 88888.00
2020-11-09 23:50:06.000 314    13989.8076 123.8659 54944.7660 88888.00
2020-11-09 23:50:07.000 314    13990.2152 123.6157 54944.9536 88888.00
2020-11-09 23:50:08.000 314    13993.2041 127.5686 54941.3045 88888.00
2020-11-09 23:50:09.000 314    13989.9995 123.9953 54944.8781 88888.00
2020-11-09 23:50:10.000 314    13989.8033 123.9478 54944.6582 88888.00
2020-11-09 23:50:11.000 314    13989.9240 123.7774 54944.8113 88888.00
2020-11-09 23:50:12.000 314    13989.7752 123.6869 54944.7983 88888.00
2020-11-09 23:50:13.000 314    13989.8593 123.7149 54944.8501 88888.00
2020-11-09 23:50:14.000 314    13989.9693 123.8702 54944.5848 88888.00
2020-11-09 23:50:15.000 314    13989.6803 124.0535 54944.7293 88888.00
2020-11-09 23:50:16.000 314    13989.7062 124.0945 54944.4878 88888.00
2020-11-09 23:50:17.000 314    13990.7996 123.5920 54944.8544 88888.00
2020-11-09 23:50:18.000 314    13990.0038 123.8529 54945.0183 88888.00
2020-11-09 23:50:19.000 314    13990.2001 123.7925 54944.7531 88888.00
2020-11-09 23:50:20.000 314    13990.1483 123.8702 54945.4001 88888.00
2020-11-09 23:50:21.000 314    13990.2626 124.0556 54944.7142 88888.00
2020-11-09 23:50:22.000 314    13990.0836 123.8853 54944.8695 88888.00
2020-11-09 23:50:23.000 314    13990.7220 124.3554 54944.7617 88888.00
2020-11-09 23:50:24.000 314    13990.0060 123.9845 54944.8738 88888.00
2020-11-09 23:50:25.000 314    13990.0793 123.7904 54944.7897 88888.00
2020-11-09 23:50:26.000 314    13992.8073 126.2337 54942.3915 88888.00
2020-11-09 23:50:27.000 314    13990.2691 124.0254 54944.6970 88888.00
2020-11-09 23:50:28.000 314    13990.0383 123.7623 54944.9730 88888.00
2020-11-09 23:50:29.000 314    13990.2518 123.7623 54944.9385 88888.00
2020-11-09 23:50:30.000 314    13990.5214 124.0125 54944.8415 88888.00
2020-11-09 23:50:31.000 314    13991.8822 126.2014 54941.8458 88888.00
2020-11-09 23:50:32.000 314    13990.7521 123.8378 54944.9450 88888.00
2020-11-09 23:50:33.000 314    13990.1397 123.7192 54944.9062 88888.00
2020-11-09 23:50:34.000 314    13990.1289 123.7106 54944.9256 88888.00
2020-11-09 23:50:35.000 314    13990.1375 123.8314 54944.7056 88888.00
2020-11-09 23:50:36.000 314    13993.5492 127.2797 54941.3735 88888.00
2020-11-09 23:50:37.000 314    13990.4028 124.0901 54945.0917 88888.00
2020-11-09 23:50:38.000 314    13990.3101 123.6480 54944.7832 88888.00
2020-11-09 23:50:39.000 314    13990.1030 123.7990 54945.1779 88888.00
2020-11-09 23:50:40.000 314    13990.0815 123.8637 54944.9687 88888.00
2020-11-09 23:50:41.000 314    13994.8517 127.8770 54940.8322 88888.00
2020-11-09 23:50:42.000 314    13990.8708 123.9478 54944.9040 88888.00
2020-11-09 23:50:43.000 314    13990.2152 123.9607 54944.8954 88888.00
2020-11-09 23:50:44.000 314    13990.2561 123.8055 54944.5956 88888.00
2020-11-09 23:50:45.000 314    13990.4114 123.6696 54944.9795 88888.00
2020-11-09 23:50:46.000 314    13990.0491 123.8314 54944.8997 88888.00
2020-11-09 23:50:47.000 314    13992.7383 126.5184 54943.2261 88888.00
2020-11-09 23:50:48.000 314    13991.1382 123.8659 54944.7293 88888.00
2020-11-09 23:50:49.000 314    13990.7112 123.9155 54944.8264 88888.00
2020-11-09 23:50:50.000 314    13990.3748 123.9219 54944.7315 88888.00
2020-11-09 23:50:51.000 314    13990.2777 123.9262 54944.7660 88888.00
2020-11-09 23:50:52.000 314    13990.5085 123.9672 54945.0399 88888.00
2020-11-09 23:50:53.000 314    13990.4826 124.2368 54944.8674 88888.00
2020-11-09 23:50:54.000 314    13990.4438 124.0082 54944.8846 88888.00
2020-11-09 23:50:55.000 314    13991.1144 124.2174 54945.0744 88888.00
2020-11-09 23:50:56.000 314    13990.3208 123.9953 54944.8652 88888.00
2020-11-09 23:50:57.000 314    13990.4589 123.9219 54945.0701 88888.00
2020-11-09 23:50:58.000 314    13990.4136 123.8249 54945.0593 88888.00
2020-11-09 23:50:59.000 314    13990.5926 123.9823 54945.0075 88888.00
2020-11-09 23:51:00.000 314    13990.3101 124.1893 54945.2771 88888.00
2020-11-09 23:51:01.000 314    13990.9182 124.1246 54945.0270 88888.00
2020-11-09 23:51:02.000 314    13991.4746 125.3603 54944.5697 88888.00
2020-11-09 23:51:03.000 314    13990.4545 123.8378 54944.9989 88888.00
2020-11-09 23:51:04.000 314    13990.4890 124.1786 54944.9019 88888.00
2020-11-09 23:51:05.000 314    13990.4308 123.9068 54945.1542 88888.00
2020-11-09 23:51:06.000 314    13990.9592 125.5889 54944.0349 88888.00
2020-11-09 23:51:07.000 314    13992.8699 125.7248 54943.5755 88888.00
2020-11-09 23:51:08.000 314    13990.4890 124.0125 54944.9838 88888.00
2020-11-09 23:51:09.000 314    13990.4977 124.2260 54944.9558 88888.00
2020-11-09 23:51:10.000 314    13990.4912 123.9090 54944.9752 88888.00
2020-11-09 23:51:11.000 314    13990.7672 124.2174 54945.0291 88888.00
2020-11-09 23:51:12.000 314    13994.3579 127.6247 54941.3649 88888.00
2020-11-09 23:51:13.000 314    13991.4918 124.3532 54944.9170 88888.00
2020-11-09 23:51:14.000 314    13990.8815 124.2734 54944.9795 88888.00
2020-11-09 23:51:15.000 314    13990.7565 124.1570 54945.0960 88888.00
2020-11-09 23:51:16.000 314    13991.0196 124.2929 54944.9148 88888.00
2020-11-09 23:51:17.000 314    13990.7910 125.0972 54943.8731 88888.00
2020-11-09 23:51:18.000 314    13993.0402 126.0095 54943.2563 88888.00
2020-11-09 23:51:19.000 314    13990.7608 124.2907 54945.0938 88888.00
2020-11-09 23:51:20.000 314    13991.1986 124.2411 54944.9838 88888.00
2020-11-09 23:51:21.000 314    13990.8643 124.1678 54944.6150 88888.00
2020-11-09 23:51:22.000 314    13990.6939 124.2691 54945.0852 88888.00
2020-11-09 23:51:23.000 314    13991.3409 125.5437 54943.7588 88888.00
2020-11-09 23:51:24.000 314    13990.9311 124.5365 54945.0636 88888.00
2020-11-09 23:51:25.000 314    13990.8147 124.3080 54945.1175 88888.00
2020-11-09 23:51:26.000 314    13991.5587 124.3576 54944.9817 88888.00
2020-11-09 23:51:27.000 314    13991.0217 124.2023 54945.0442 88888.00
2020-11-09 23:51:28.000 314    13990.7521 124.3230 54945.1995 88888.00
2020-11-09 23:51:29.000 314    13990.9009 124.4481 54945.0960 88888.00
2020-11-09 23:51:30.000 314    13990.7327 124.5624 54945.2124 88888.00
2020-11-09 23:51:31.000 314    13994.3924 127.8792 54941.6798 88888.00
2020-11-09 23:51:32.000 314    13990.7500 124.8967 54944.9536 88888.00
2020-11-09 23:51:33.000 314    13991.0109 124.4848 54945.0032 88888.00
2020-11-09 23:51:34.000 314    13990.6724 124.2001 54944.9385 88888.00
2020-11-09 23:51:35.000 314    13990.7457 124.3489 54944.9817 88888.00
2020-11-09 23:51:36.000 314    13992.5464 126.1863 54943.1204 88888.00
2020-11-09 23:51:37.000 314    13991.9210 125.5544 54944.6193 88888.00
2020-11-09 23:51:38.000 314    13991.5026 124.2433 54945.0830 88888.00
2020-11-09 23:51:39.000 314    13990.8168 124.5236 54945.1520 88888.00
2020-11-09 23:51:40.000 314    13990.5839 124.1290 54944.9924 88888.00
2020-11-09 23:51:41.000 314    13990.8017 124.0837 54945.0722 88888.00
2020-11-09 23:51:42.000 314    13990.4114 124.2238 54945.1822 88888.00
2020-11-09 23:51:43.000 314    13990.7629 124.2023 54945.1283 88888.00
2020-11-09 23:51:44.000 314    13990.7543 124.4050 54945.0291 88888.00
2020-11-09 23:51:45.000 314    13991.0476 124.2088 54945.1046 88888.00
2020-11-09 23:51:46.000 314    13990.3338 124.1268 54945.0766 88888.00
2020-11-09 23:51:47.000 314    13990.4438 124.2778 54945.1003 88888.00
2020-11-09 23:51:48.000 314    13993.9180 127.5212 54941.5568 88888.00
2020-11-09 23:51:49.000 314    13990.5128 124.1311 54945.2620 88888.00
2020-11-09 23:51:50.000 314    13990.6724 124.1958 54944.9234 88888.00
2020-11-09 23:51:51.000 314    13991.2029 124.3230 54945.0119 88888.00
2020-11-09 23:51:52.000 314    13990.9570 124.1872 54945.1456 88888.00
2020-11-09 23:51:53.000 314    13990.6616 123.9219 54945.0787 88888.00
2020-11-09 23:51:54.000 314    13990.6875 124.0621 54945.0075 88888.00
2020-11-09 23:51:55.000 314    13990.9139 124.2540 54944.9730 88888.00
2020-11-09 23:51:56.000 314    13990.7069 124.8061 54945.1801 88888.00
2020-11-09 23:51:57.000 314    13990.8470 124.0988 54945.0183 88888.00
2020-11-09 23:51:58.000 314    13990.9505 124.3403 54944.9838 88888.00
2020-11-09 23:51:59.000 314    13990.3446 124.1592 54944.8415 88888.00
2020-11-09 23:52:00.000 314    13990.6529 124.0492 54945.1326 88888.00
2020-11-09 23:52:01.000 314    13990.3704 124.0966 54945.1305 88888.00
2020-11-09 23:52:02.000 314    13990.3985 124.0319 54945.0852 88888.00
2020-11-09 23:52:03.000 314    13990.6465 123.8270 54945.1218 88888.00
2020-11-09 23:52:04.000 314    13993.8015 127.4543 54941.5051 88888.00
2020-11-09 23:52:05.000 314    13990.6335 124.6228 54945.1326 88888.00
2020-11-09 23:52:06.000 314    13990.4567 123.9284 54944.9601 88888.00
2020-11-09 23:52:07.000 314    13991.1727 124.1203 54945.0162 88888.00
2020-11-09 23:52:08.000 314    13990.5020 124.0966 54944.7595 88888.00
2020-11-09 23:52:09.000 314    13991.6989 125.0024 54942.9220 88888.00
2020-11-09 23:52:10.000 314    13992.3070 124.9528 54944.0564 88888.00
2020-11-09 23:52:11.000 314    13990.4502 124.0643 54944.8479 88888.00
2020-11-09 23:52:12.000 314    13990.3338 123.9909 54944.9515 88888.00
2020-11-09 23:52:13.000 314    13990.4416 124.0794 54944.9472 88888.00
2020-11-09 23:52:14.000 314    13990.3402 124.1613 54944.8372 88888.00
2020-11-09 23:52:15.000 314    13990.5753 123.9780 54944.9040 88888.00
2020-11-09 23:52:16.000 314    13991.3387 124.2174 54944.9191 88888.00
2020-11-09 23:52:17.000 314    13990.5926 124.1872 54944.8415 88888.00
2020-11-09 23:52:18.000 314    13990.4222 124.0966 54944.8889 88888.00
2020-11-09 23:52:19.000 314    13990.4028 124.3187 54944.9321 88888.00
2020-11-09 23:52:20.000 314    13990.2669 124.1376 54944.9558 88888.00
2020-11-09 23:52:21.000 314    13990.2454 124.1505 54944.8889 88888.00
2020-11-09 23:52:22.000 314    13990.3510 124.0599 54945.0615 88888.00
2020-11-09 23:52:23.000 314    13990.3295 124.3360 54944.9558 88888.00
2020-11-09 23:52:24.000 314    13990.2173 124.1074 54944.8975 88888.00
2020-11-09 23:52:25.000 314    13995.1946 129.4125 54939.9307 88888.00
2020-11-09 23:52:26.000 314    13992.9410 126.7103 54942.2772 88888.00
2020-11-09 23:52:27.000 314    13990.0836 123.9694 54944.9536 88888.00
2020-11-09 23:52:28.000 314    13990.6141 124.1290 54944.9385 88888.00
2020-11-09 23:52:29.000 314    13990.0491 123.8465 54944.8889 88888.00
2020-11-09 23:52:30.000 314    13989.9003 124.3360 54944.7423 88888.00
2020-11-09 23:52:31.000 314    13991.4056 125.2245 54943.6898 88888.00
2020-11-09 23:52:32.000 314    13991.8196 126.1302 54943.9227 88888.00
2020-11-09 23:52:33.000 314    13990.0448 123.9629 54944.9019 88888.00
2020-11-09 23:52:34.000 314    13990.4093 124.0190 54944.8630 88888.00
2020-11-09 23:52:35.000 314    13990.4438 124.0966 54944.9903 88888.00
2020-11-09 23:52:36.000 314    13989.9909 124.0039 54944.9213 88888.00
2020-11-09 23:52:37.000 314    13990.0599 124.6508 54945.0507 88888.00
2020-11-09 23:52:38.000 314    13989.7860 123.9349 54944.9105 88888.00
2020-11-09 23:52:39.000 314    13989.9089 124.4675 54944.8781 88888.00
2020-11-09 23:52:40.000 314    13989.8637 123.9198 54944.9191 88888.00
2020-11-09 23:52:41.000 314    13990.5796 123.9047 54944.5891 88888.00
2020-11-09 23:52:42.000 314    13989.5747 124.0103 54944.8242 88888.00
2020-11-09 23:52:43.000 314    13989.6437 123.9564 54944.8113 88888.00
2020-11-09 23:52:44.000 314    13989.7062 123.9500 54944.9213 88888.00
2020-11-09 23:52:45.000 314    13989.7041 123.9457 54944.9062 88888.00
2020-11-09 23:52:46.000 314    13989.6609 124.2734 54944.8781 88888.00
2020-11-09 23:52:47.000 314    13989.6825 123.8443 54944.8458 88888.00
2020-11-09 23:52:48.000 314    13989.7774 123.9694 54944.8242 88888.00
2020-11-09 23:52:49.000 314    13989.8097 123.8292 54944.8113 88888.00
2020-11-09 23:52:50.000 314    13989.5639 123.7645 54944.6215 88888.00
2020-11-09 23:52:51.000 314    13989.7084 123.8400 54944.6301 88888.00
2020-11-09 23:52:52.000 314    13989.4474 123.7041 54944.7811 88888.00
2020-11-09 23:52:53.000 314    13990.2497 123.9996 54944.6927 88888.00
2020-11-09 23:52:54.000 314    13989.8615 123.7925 54944.6948 88888.00
2020-11-09 23:52:55.000 314    13989.7170 123.9996 54944.6172 88888.00
2020-11-09 23:52:56.000 314    13993.2192 127.3551 54941.1320 88888.00
2020-11-09 23:52:57.000 314    13989.6243 123.7753 54944.4684 88888.00
2020-11-09 23:52:58.000 314    13989.7688 123.8961 54944.5589 88888.00
2020-11-09 23:52:59.000 314    13989.8852 123.7063 54944.6927 88888.00
2020-11-09 23:53:00.000 314    13989.8658 124.1419 54944.6754 88888.00
2020-11-09 23:53:01.000 314    13991.5695 125.5544 54942.2728 88888.00
2020-11-09 23:53:02.000 314    13990.5171 124.6983 54944.7164 88888.00
2020-11-09 23:53:03.000 314    13989.7105 123.8206 54944.4684 88888.00
2020-11-09 23:53:04.000 314    13989.4906 123.8508 54944.7272 88888.00
2020-11-09 23:53:05.000 314    13989.3418 123.8270 54944.9752 88888.00
2020-11-09 23:53:06.000 314    13990.0383 123.8012 54944.7574 88888.00
2020-11-09 23:53:07.000 314    13989.4345 123.8766 54944.6323 88888.00
2020-11-09 23:53:08.000 314    13989.5941 123.8659 54944.7207 88888.00
2020-11-09 23:53:09.000 314    13989.4518 123.7451 54944.6948 88888.00
2020-11-09 23:53:10.000 314    13989.3698 123.9176 54944.7013 88888.00
2020-11-09 23:53:11.000 314    13989.5617 123.8939 54944.7034 88888.00
2020-11-09 23:53:12.000 314    13990.1160 124.3640 54943.4655 88888.00
2020-11-09 23:53:13.000 314    13989.5855 123.9306 54944.8458 88888.00
2020-11-09 23:53:14.000 314    13989.4474 124.0211 54944.7034 88888.00
2020-11-09 23:53:15.000 314    13989.3720 123.8119 54944.6862 88888.00
2020-11-09 23:53:16.000 314    13994.3385 128.7936 54938.8006 88888.00
2020-11-09 23:53:17.000 314    13992.5572 127.1136 54942.0248 88888.00
2020-11-09 23:53:18.000 314    13989.8162 123.6416 54944.6711 88888.00
2020-11-09 23:53:19.000 314    13989.3051 123.6243 54944.7487 88888.00
2020-11-09 23:53:20.000 314    13989.3914 123.7494 54944.6517 88888.00
2020-11-09 23:53:21.000 314    13989.4259 123.9974 54944.5719 88888.00
2020-11-09 23:53:22.000 314    13991.0196 125.3302 54941.3584 88888.00
2020-11-09 23:53:23.000 314    13990.2367 124.1937 54944.7229 88888.00
2020-11-09 23:53:24.000 314    13989.8615 123.7580 54944.7962 88888.00
2020-11-09 23:53:25.000 314    13989.7946 123.6826 54944.7876 88888.00
2020-11-09 23:53:26.000 314    13989.2533 123.5704 54944.5482 88888.00
2020-11-09 23:53:27.000 314    13989.1498 123.6243 54944.7768 88888.00
2020-11-09 23:53:28.000 314    13989.2426 123.6416 54944.5848 88888.00
2020-11-09 23:53:29.000 314    13989.0722 123.9500 54944.7811 88888.00
2020-11-09 23:53:30.000 314    13989.0851 124.2713 54944.7509 88888.00
2020-11-09 23:53:31.000 314    13989.5962 123.6761 54944.7099 88888.00
2020-11-09 23:53:32.000 314    13989.2641 123.7882 54944.6711 88888.00
2020-11-09 23:53:33.000 314    13989.9370 124.3230 54944.1060 88888.00
2020-11-09 23:53:34.000 314    13988.9665 123.7602 54944.6495 88888.00
2020-11-09 23:53:35.000 314    13988.8716 123.6804 54944.6776 88888.00
2020-11-09 23:53:36.000 314    13989.1218 123.7516 54944.5439 88888.00
2020-11-09 23:53:37.000 314    13989.6135 123.7602 54944.7164 88888.00
2020-11-09 23:53:38.000 314    13989.4582 123.6739 54944.6883 88888.00
2020-11-09 23:53:39.000 314    13989.0744 123.7020 54944.6474 88888.00
2020-11-09 23:53:40.000 314    13989.0226 123.6545 54944.5072 88888.00
2020-11-09 23:53:41.000 314    13988.8889 124.2821 54944.5719 88888.00
2020-11-09 23:53:42.000 314    13988.7466 123.6459 54944.4641 88888.00
2020-11-09 23:53:43.000 314    13988.7573 124.2950 54944.4619 88888.00
2020-11-09 23:53:44.000 314    13989.4086 123.6869 54944.0586 88888.00
2020-11-09 23:53:45.000 314    13989.2469 123.6222 54944.5460 88888.00
2020-11-09 23:53:46.000 314    13989.2447 123.5100 54944.6754 88888.00
2020-11-09 23:53:47.000 314    13992.5723 127.1524 54941.1363 88888.00
2020-11-09 23:53:48.000 314    13989.0830 123.4777 54944.7293 88888.00
2020-11-09 23:53:49.000 314    13989.5466 123.8249 54944.6193 88888.00
2020-11-09 23:53:50.000 314    13989.4582 123.4777 54944.4576 88888.00
2020-11-09 23:53:51.000 314    13988.7595 123.8098 54944.5870 88888.00
2020-11-09 23:53:52.000 314    13988.8414 123.4906 54944.7336 88888.00
2020-11-09 23:53:53.000 314    13992.3674 127.0015 54941.1600 88888.00
2020-11-09 23:53:54.000 314    13989.5445 123.9262 54944.4554 88888.00
2020-11-09 23:53:55.000 314    13989.1994 123.2879 54944.6193 88888.00
2020-11-09 23:53:56.000 314    13989.7105 123.5941 54944.8975 88888.00
2020-11-09 23:53:57.000 314    13988.8630 123.5208 54944.7380 88888.00
2020-11-09 23:53:58.000 314    13988.9126 123.5834 54944.6344 88888.00
2020-11-09 23:53:59.000 314    13988.9924 123.4432 54944.6905 88888.00
2020-11-09 23:54:00.000 314    13989.2835 123.5014 54944.6603 88888.00
2020-11-09 23:54:01.000 314    13989.0916 123.3634 54944.4770 88888.00
2020-11-09 23:54:02.000 314    13989.6329 123.4044 54944.5913 88888.00
2020-11-09 23:54:03.000 314    13989.4000 123.5618 54944.5309 88888.00
2020-11-09 23:54:04.000 314    13989.1067 123.3914 54944.7078 88888.00
2020-11-09 23:54:05.000 314    13989.0334 123.7149 54944.7336 88888.00
2020-11-09 23:54:06.000 314    13989.3784 123.4518 54944.5935 88888.00
2020-11-09 23:54:07.000 314    13994.1573 128.5283 54939.0809 88888.00
2020-11-09 23:54:08.000 314    13991.6191 126.2014 54942.6761 88888.00
2020-11-09 23:54:09.000 314    13988.9601 123.4647 54944.6603 88888.00
2020-11-09 23:54:10.000 314    13989.1391 123.7473 54944.7574 88888.00
2020-11-09 23:54:11.000 314    13989.2663 123.5575 54944.5676 88888.00
2020-11-09 23:54:12.000 314    13989.1067 123.9953 54944.3843 88888.00
2020-11-09 23:54:13.000 314    13989.5423 123.5273 54944.2743 88888.00
2020-11-09 23:54:14.000 314    13993.0079 127.1330 54941.0910 88888.00
2020-11-09 23:54:15.000 314    13989.6092 123.5704 54944.6409 88888.00
2020-11-09 23:54:16.000 314    13989.2835 123.7623 54944.2743 88888.00
2020-11-09 23:54:17.000 314    13989.1779 123.3224 54944.6215 88888.00
2020-11-09 23:54:18.000 314    13989.1757 123.7127 54944.5072 88888.00
2020-11-09 23:54:19.000 314    13989.3612 123.6351 54944.6495 88888.00
2020-11-09 23:54:20.000 314    13989.0593 123.5877 54944.7531 88888.00
2020-11-09 23:54:21.000 314    13989.7407 123.8227 54944.5740 88888.00
2020-11-09 23:54:22.000 314    13989.5510 123.7537 54944.5978 88888.00
2020-11-09 23:54:23.000 314    13992.9324 127.0726 54941.1082 88888.00
2020-11-09 23:54:24.000 314    13989.3418 123.7537 54944.5805 88888.00
2020-11-09 23:54:25.000 314    13989.3396 123.8098 54944.6733 88888.00
2020-11-09 23:54:26.000 314    13989.4216 123.6524 54944.5891 88888.00
2020-11-09 23:54:27.000 314    13989.7946 123.3785 54944.7423 88888.00
2020-11-09 23:54:28.000 314    13989.8507 123.8076 54944.5331 88888.00
2020-11-09 23:54:29.000 314    13989.4496 123.7623 54944.6172 88888.00
2020-11-09 23:54:30.000 314    13989.6588 123.5812 54944.5029 88888.00
2020-11-09 23:54:31.000 314    13989.3827 123.5920 54944.5050 88888.00
2020-11-09 23:54:32.000 314    13989.4970 123.8055 54944.8027 88888.00
2020-11-09 23:54:33.000 314    13989.4582 124.2519 54944.5266 88888.00
2020-11-09 23:54:34.000 314    13989.4237 123.5639 54944.6927 88888.00
2020-11-09 23:54:35.000 314    13989.4647 123.8227 54944.7811 88888.00
2020-11-09 23:54:36.000 314    13989.4280 123.4842 54944.7380 88888.00
2020-11-09 23:54:37.000 314    13989.5078 123.5877 54944.6021 88888.00
2020-11-09 23:54:38.000 314    13989.5876 123.6416 54944.5568 88888.00
2020-11-09 23:54:39.000 314    13993.3896 127.1158 54941.0284 88888.00
2020-11-09 23:54:40.000 314    13989.6760 123.7774 54944.2160 88888.00
2020-11-09 23:54:41.000 314    13989.7731 123.8163 54944.9364 88888.00
2020-11-09 23:54:42.000 314    13989.4712 123.7818 54944.5719 88888.00
2020-11-09 23:54:43.000 314    13989.4043 123.5553 54944.6797 88888.00
2020-11-09 23:54:44.000 314    13989.3288 123.4302 54944.6474 88888.00
2020-11-09 23:54:45.000 314    13992.7189 127.1201 54941.1880 88888.00
2020-11-09 23:54:46.000 314    13989.8766 123.6200 54944.7293 88888.00
2020-11-09 23:54:47.000 314    13989.4043 123.6524 54944.4813 88888.00
2020-11-09 23:54:48.000 314    13989.6480 123.8227 54944.6387 88888.00
2020-11-09 23:54:49.000 314    13989.3892 123.8378 54944.7617 88888.00
2020-11-09 23:54:50.000 314    13989.4906 123.8637 54944.6970 88888.00
2020-11-09 23:54:51.000 314    13989.5984 123.4712 54944.7099 88888.00
2020-11-09 23:54:52.000 314    13989.9715 123.7818 54944.4727 88888.00
2020-11-09 23:54:53.000 314    13990.2389 123.6222 54944.8760 88888.00
2020-11-09 23:54:54.000 314    13989.7127 123.7559 54944.6064 88888.00
2020-11-09 23:54:55.000 314    13989.5272 124.0060 54944.9062 88888.00
2020-11-09 23:54:56.000 314    13989.6652 123.8033 54944.8134 88888.00
2020-11-09 23:54:57.000 314    13989.1110 123.4928 54944.7983 88888.00
2020-11-09 23:54:58.000 314    13989.3331 123.5488 54944.8070 88888.00
2020-11-09 23:54:59.000 314    13989.1951 123.5359 54944.8134 88888.00
2020-11-09 23:55:00.000 314    13989.3073 123.4259 54944.8415 88888.00
2020-11-09 23:55:01.000 314    13993.0640 127.1028 54941.7035 88888.00
2020-11-09 23:55:02.000 314    13989.5747 123.7710 54944.6905 88888.00
2020-11-09 23:55:03.000 314    13989.6070 123.8033 54944.6776 88888.00
2020-11-09 23:55:04.000 314    13989.8486 123.6631 54944.7466 88888.00
2020-11-09 23:55:05.000 314    13989.6480 123.5467 54944.7056 88888.00
2020-11-09 23:55:06.000 314    13989.4129 123.8680 54944.7725 88888.00
2020-11-09 23:55:07.000 314    13992.8763 127.1416 54940.9982 88888.00
2020-11-09 23:55:08.000 314    13989.6933 123.7774 54944.8436 88888.00
2020-11-09 23:55:09.000 314    13989.6329 123.5251 54944.6603 88888.00
2020-11-09 23:55:10.000 314    13989.6200 123.7408 54944.6474 88888.00
2020-11-09 23:55:11.000 314    13990.1871 123.7623 54944.6776 88888.00
2020-11-09 23:55:12.000 314    13989.4496 123.3203 54944.7681 88888.00
2020-11-09 23:55:13.000 314    13989.7170 123.6135 54944.8285 88888.00
2020-11-09 23:55:14.000 314    13989.4518 124.1419 54944.6905 88888.00
2020-11-09 23:55:15.000 314    13992.9216 127.5686 54941.1967 88888.00
2020-11-09 23:55:16.000 314    13989.4410 123.6330 54944.6754 88888.00
2020-11-09 23:55:17.000 314    13989.9866 123.5618 54944.7854 88888.00
2020-11-09 23:55:18.000 314    13990.3101 123.5704 54944.6538 88888.00
2020-11-09 23:55:19.000 314    13989.5768 123.5941 54944.7121 88888.00
2020-11-09 23:55:20.000 314    13989.8744 123.6028 54945.1413 88888.00
2020-11-09 23:55:21.000 314    13989.4129 123.5790 54944.6431 88888.00
2020-11-09 23:55:22.000 314    13988.9730 123.1564 54945.3871 88888.00
2020-11-09 23:55:23.000 314    13989.4712 123.5359 54944.7832 88888.00
2020-11-09 23:55:24.000 314    13989.3914 123.3030 54944.9968 88888.00
2020-11-09 23:55:25.000 314    13989.5876 123.6049 54944.9968 88888.00
2020-11-09 23:55:26.000 314    13989.6135 123.7990 54944.6431 88888.00
2020-11-09 23:55:27.000 314    13989.5790 123.6114 54944.8113 88888.00
2020-11-09 23:55:28.000 314    13989.6609 123.5683 54944.7897 88888.00
2020-11-09 23:55:29.000 314    13990.3640 123.6826 54944.8415 88888.00
2020-11-09 23:55:30.000 314    13989.4949 123.3936 54944.9601 88888.00
2020-11-09 23:55:31.000 314    13989.5100 123.4302 54944.9860 88888.00
2020-11-09 23:55:32.000 314    13989.8162 123.4691 54944.8630 88888.00
2020-11-09 23:55:33.000 314    13989.6264 123.6308 54944.9385 88888.00
2020-11-09 23:55:34.000 314    13989.3978 123.4842 54945.0787 88888.00
2020-11-09 23:55:35.000 314    13989.7041 123.2340 54944.8005 88888.00
2020-11-09 23:55:36.000 314    13993.7541 127.2495 54941.3110 88888.00
2020-11-09 23:55:37.000 314    13989.5574 123.5251 54944.8781 88888.00
2020-11-09 23:55:38.000 314    13989.5510 123.5402 54944.8630 88888.00
2020-11-09 23:55:39.000 314    13989.9370 123.4410 54944.8738 88888.00
2020-11-09 23:55:40.000 314    13989.4367 123.4755 54944.9083 88888.00
2020-11-09 23:55:41.000 314    13991.2870 125.2655 54942.5511 88888.00
2020-11-09 23:55:42.000 314    13991.1619 124.2734 54944.6387 88888.00
2020-11-09 23:55:43.000 314    13990.2971 124.7695 54943.7610 88888.00
2020-11-09 23:55:44.000 314    13990.0189 123.5036 54944.3476 88888.00
2020-11-09 23:55:45.000 314    13989.6286 123.3634 54944.8501 88888.00
2020-11-09 23:55:46.000 314    13989.8033 123.5100 54944.8717 88888.00
2020-11-09 23:55:47.000 314    13989.6739 123.5726 54944.9450 88888.00
2020-11-09 23:55:48.000 314    13989.8787 123.5834 54945.1067 88888.00
2020-11-09 23:55:49.000 314    13989.7515 124.0578 54944.8178 88888.00
2020-11-09 23:55:50.000 314    13989.9434 123.9370 54944.7509 88888.00
2020-11-09 23:55:51.000 314    13989.7839 123.7322 54944.4791 88888.00
2020-11-09 23:55:52.000 314    13989.9995 123.6459 54944.8458 88888.00
2020-11-09 23:55:53.000 314    13989.9305 123.4928 54944.9924 88888.00
2020-11-09 23:55:54.000 314    13994.1077 127.3465 54941.2161 88888.00
2020-11-09 23:55:55.000 314    13989.8895 124.1117 54944.9407 88888.00
2020-11-09 23:55:56.000 314    13989.8076 123.7020 54944.9062 88888.00
2020-11-09 23:55:57.000 314    13990.2648 124.1807 54944.6948 88888.00
2020-11-09 23:55:58.000 314    13989.9607 124.0427 54945.0464 88888.00
2020-11-09 23:55:59.000 314    13990.0103 123.8141 54944.9191 88888.00
2020-11-09 23:56:00.000 314    13993.3163 127.3228 54941.3174 88888.00
2020-11-09 23:56:01.000 314    13990.6443 123.5704 54944.9299 88888.00
2020-11-09 23:56:02.000 314    13990.1052 123.6286 54944.7336 88888.00
2020-11-09 23:56:03.000 314    13990.5085 123.8378 54945.1154 88888.00
2020-11-09 23:56:04.000 314    13990.6378 124.5322 54944.5460 88888.00
2020-11-09 23:56:05.000 314    13989.9801 123.6459 54944.9989 88888.00
2020-11-09 23:56:06.000 314    13990.2152 123.9068 54945.0377 88888.00
2020-11-09 23:56:07.000 314    13990.4718 123.7343 54945.0593 88888.00
2020-11-09 23:56:08.000 314    13990.2195 123.9909 54945.1995 88888.00
2020-11-09 23:56:09.000 314    13990.3381 123.9543 54944.6258 88888.00
2020-11-09 23:56:10.000 314    13990.0707 123.8788 54944.9213 88888.00
2020-11-09 23:56:11.000 314    13990.3726 123.9349 54944.8005 88888.00
2020-11-09 23:56:12.000 314    13990.2928 123.8810 54944.9622 88888.00
2020-11-09 23:56:13.000 314    13990.2324 123.8249 54944.8889 88888.00
2020-11-09 23:56:14.000 314    13990.9009 123.8831 54944.9536 88888.00
2020-11-09 23:56:15.000 314    13990.1160 123.7688 54944.9191 88888.00
2020-11-09 23:56:16.000 314    13990.1699 123.8766 54944.6086 88888.00
2020-11-09 23:56:17.000 314    13990.2669 123.8184 54944.8436 88888.00
2020-11-09 23:56:18.000 314    13990.0125 123.9090 54944.9342 88888.00
2020-11-09 23:56:19.000 314    13990.3230 123.9845 54945.0356 88888.00
2020-11-09 23:56:20.000 314    13990.4998 123.9004 54945.0097 88888.00
2020-11-09 23:56:21.000 314    13990.4696 123.8508 54945.0291 88888.00
2020-11-09 23:56:22.000 314    13990.0577 123.8831 54945.0873 88888.00
2020-11-09 23:56:23.000 314    13990.3057 123.9133 54944.9299 88888.00
2020-11-09 23:56:24.000 314    13990.5796 124.1052 54945.1607 88888.00
2020-11-09 23:56:25.000 314    13993.7864 127.5751 54941.5849 88888.00
2020-11-09 23:56:26.000 314    13990.7672 123.9500 54945.0334 88888.00
2020-11-09 23:56:27.000 314    13990.4696 124.1678 54944.9299 88888.00
2020-11-09 23:56:28.000 314    13990.3834 123.7839 54944.9299 88888.00
2020-11-09 23:56:29.000 314    13990.5214 123.8615 54945.0787 88888.00
2020-11-09 23:56:30.000 314    13990.4200 123.7063 54945.0809 88888.00
2020-11-09 23:56:31.000 314    13994.1207 127.5988 54941.4059 88888.00
2020-11-09 23:56:32.000 314    13990.8147 124.0880 54944.9515 88888.00
2020-11-09 23:56:33.000 314    13990.5300 123.9715 54945.2275 88888.00
2020-11-09 23:56:34.000 314    13990.2885 123.7818 54945.1973 88888.00
2020-11-09 23:56:35.000 314    13990.3187 123.7710 54945.2016 88888.00
2020-11-09 23:56:36.000 314    13990.5128 123.9413 54945.2383 88888.00
2020-11-09 23:56:37.000 314    13990.4459 123.8702 54945.2318 88888.00
2020-11-09 23:56:38.000 314    13990.6767 123.8529 54945.2491 88888.00
2020-11-09 23:56:39.000 314    13990.7931 123.9478 54945.0248 88888.00
2020-11-09 23:56:40.000 314    13990.3446 123.7278 54945.0377 88888.00
2020-11-09 23:56:41.000 314    13990.6098 123.8745 54945.2879 88888.00
2020-11-09 23:56:42.000 314    13990.4200 123.9629 54945.1930 88888.00
2020-11-09 23:56:43.000 314    13990.7284 123.7925 54944.9730 88888.00
2020-11-09 23:56:44.000 314    13990.2432 124.3425 54945.4561 88888.00
2020-11-09 23:56:45.000 314    13990.6012 123.7451 54945.2211 88888.00
2020-11-09 23:56:46.000 314    13990.3424 123.8810 54945.3267 88888.00
2020-11-09 23:56:47.000 314    13995.7726 128.8712 54939.8875 88888.00
2020-11-09 23:56:48.000 314    13994.0517 127.0381 54942.5295 88888.00
2020-11-09 23:56:49.000 314    13990.3553 123.8766 54945.1909 88888.00
2020-11-09 23:56:50.000 314    13991.2180 123.7882 54945.3246 88888.00
2020-11-09 23:56:51.000 314    13991.0260 123.8292 54945.3397 88888.00
2020-11-09 23:56:52.000 314    13990.6724 124.0988 54945.2599 88888.00
2020-11-09 23:56:53.000 314    13990.7716 123.7667 54945.2556 88888.00
2020-11-09 23:56:54.000 314    13994.2005 127.5945 54941.6754 88888.00
2020-11-09 23:56:55.000 314    13990.7435 123.8680 54945.3203 88888.00
2020-11-09 23:56:56.000 314    13990.5688 123.8292 54945.1499 88888.00
2020-11-09 23:56:57.000 314    13991.0692 123.6739 54945.4583 88888.00
2020-11-09 23:56:58.000 314    13990.7672 123.7969 54945.4108 88888.00
2020-11-09 23:56:59.000 314    13990.4157 124.1139 54945.1973 88888.00
2020-11-09 23:57:00.000 314    13990.8664 123.7084 54945.1218 88888.00
2020-11-09 23:57:01.000 314    13990.9894 124.0578 54945.2383 88888.00
2020-11-09 23:57:02.000 314    13990.7155 123.8896 54945.2146 88888.00
2020-11-09 23:57:03.000 314    13990.6228 123.9672 54945.2124 88888.00
2020-11-09 23:57:04.000 314    13991.3668 124.0319 54945.2491 88888.00
2020-11-09 23:57:05.000 314    13990.8212 123.8939 54945.2728 88888.00
2020-11-09 23:57:06.000 314    13990.7263 124.1203 54945.1995 88888.00
2020-11-09 23:57:07.000 314    13990.9937 123.7084 54945.2318 88888.00
2020-11-09 23:57:08.000 314    13990.7888 124.1548 54945.3526 88888.00
2020-11-09 23:57:09.000 314    13990.9268 123.9349 54945.3073 88888.00
2020-11-09 23:57:10.000 314    13990.7737 124.2497 54945.2642 88888.00
2020-11-09 23:57:11.000 314    13991.3409 124.0750 54945.2922 88888.00
2020-11-09 23:57:12.000 314    13990.9462 123.9133 54945.3828 88888.00
2020-11-09 23:57:13.000 314    13991.0605 124.1893 54944.7660 88888.00
2020-11-09 23:57:14.000 314    13990.9225 124.1074 54945.4993 88888.00
2020-11-09 23:57:15.000 314    13991.4940 124.2670 54945.1175 88888.00
2020-11-09 23:57:16.000 314    13991.4401 124.3619 54945.3289 88888.00
2020-11-09 23:57:17.000 314    13990.9204 124.1548 54945.2642 88888.00
2020-11-09 23:57:18.000 314    13994.4679 127.6010 54941.9321 88888.00
2020-11-09 23:57:19.000 314    13990.8772 123.9198 54945.0744 88888.00
2020-11-09 23:57:20.000 314    13991.0627 124.0298 54945.4346 88888.00
2020-11-09 23:57:21.000 314    13990.7608 123.8529 54945.3246 88888.00
2020-11-09 23:57:22.000 314    13991.5630 124.3770 54945.3418 88888.00
2020-11-09 23:57:23.000 314    13990.6896 124.0233 54945.5510 88888.00
2020-11-09 23:57:24.000 314    13994.1681 127.4436 54941.9903 88888.00
2020-11-09 23:57:25.000 314    13991.0239 124.1333 54945.2189 88888.00
2020-11-09 23:57:26.000 314    13990.9743 123.9500 54945.5144 88888.00
2020-11-09 23:57:27.000 314    13990.7629 124.1656 54945.5446 88888.00
2020-11-09 23:57:28.000 314    13990.7867 124.2303 54945.6502 88888.00
2020-11-09 23:57:29.000 314    13991.5436 124.1764 54945.5532 88888.00
2020-11-09 23:57:30.000 314    13990.8859 124.2605 54945.4044 88888.00
2020-11-09 23:57:31.000 314    13991.0109 124.1290 54945.6157 88888.00
2020-11-09 23:57:32.000 314    13990.9311 123.9435 54945.4346 88888.00
2020-11-09 23:57:33.000 314    13990.8966 124.1980 54945.3979 88888.00
2020-11-09 23:57:34.000 314    13990.6055 124.0470 54945.5661 88888.00
2020-11-09 23:57:35.000 314    13990.8513 124.0276 54945.5812 88888.00
2020-11-09 23:57:36.000 314    13990.6077 124.3123 54945.3828 88888.00
2020-11-09 23:57:37.000 314    13991.1252 124.1915 54945.3720 88888.00
2020-11-09 23:57:38.000 314    13990.9074 124.0211 54945.4303 88888.00
2020-11-09 23:57:39.000 314    13990.6918 124.0125 54945.6869 88888.00
2020-11-09 23:57:40.000 314    13994.7374 127.6635 54941.9580 88888.00
2020-11-09 23:57:41.000 314    13991.5328 123.9133 54945.4475 88888.00
2020-11-09 23:57:42.000 314    13990.7910 123.9413 54945.5014 88888.00
2020-11-09 23:57:43.000 314    13991.0605 123.9521 54945.4734 88888.00
2020-11-09 23:57:44.000 314    13990.7392 124.0815 54945.5338 88888.00
2020-11-09 23:57:45.000 314    13990.8557 124.2195 54945.0507 88888.00
2020-11-09 23:57:46.000 314    13994.2997 127.4263 54941.8674 88888.00
2020-11-09 23:57:47.000 314    13991.4077 124.0384 54945.2060 88888.00
2020-11-09 23:57:48.000 314    13990.7823 123.9758 54945.6675 88888.00
2020-11-09 23:57:49.000 314    13990.9872 123.8098 54945.4691 88888.00
2020-11-09 23:57:50.000 314    13990.7349 124.0599 54945.6783 88888.00
2020-11-09 23:57:51.000 314    13990.7090 123.8400 54945.4238 88888.00
2020-11-09 23:57:52.000 314    13990.6896 124.0707 54945.5834 88888.00
2020-11-09 23:57:53.000 314    13991.9727 124.5473 54944.4705 88888.00
2020-11-09 23:57:54.000 314    13994.9509 127.8317 54941.9041 88888.00
2020-11-09 23:57:55.000 314    13990.6616 123.9607 54945.4346 88888.00
2020-11-09 23:57:56.000 314    13991.2546 124.5495 54944.9428 88888.00
2020-11-09 23:57:57.000 314    13991.0390 125.1059 54944.9277 88888.00
2020-11-09 23:57:58.000 314    13991.2352 124.5171 54944.8781 88888.00
2020-11-09 23:57:59.000 314    13991.5048 124.4934 54944.7250 88888.00
2020-11-09 23:58:00.000 314    13991.4293 124.4524 54944.9299 88888.00
2020-11-09 23:58:01.000 314    13991.0411 124.5926 54944.7983 88888.00
2020-11-09 23:58:02.000 314    13991.5910 124.7091 54944.8199 88888.00
2020-11-09 23:58:03.000 314    13991.0174 124.4330 54945.0313 88888.00
2020-11-09 23:58:04.000 314    13991.4573 124.3856 54945.0873 88888.00
2020-11-09 23:58:05.000 314    13991.5803 124.5301 54944.9989 88888.00
2020-11-09 23:58:06.000 314    13991.6342 124.7091 54945.0960 88888.00
2020-11-09 23:58:07.000 314    13991.4077 124.6444 54944.9924 88888.00
2020-11-09 23:58:08.000 314    13991.0929 124.7587 54944.9536 88888.00
2020-11-09 23:58:09.000 314    13990.8406 124.4740 54944.9083 88888.00
2020-11-09 23:58:10.000 314    13991.0023 124.6250 54944.9170 88888.00
2020-11-09 23:58:11.000 314    13991.4509 124.9204 54944.9019 88888.00
2020-11-09 23:58:12.000 314    13991.6665 124.4222 54944.8889 88888.00
2020-11-09 23:58:13.000 314    13990.9570 124.7910 54944.9730 88888.00
2020-11-09 23:58:14.000 314    13992.2660 125.8607 54944.4080 88888.00
2020-11-09 23:58:15.000 314    13994.7935 128.3687 54941.3282 88888.00
2020-11-09 23:58:16.000 314    13991.0260 124.6120 54944.9989 88888.00
2020-11-09 23:58:17.000 314    13990.7888 124.5344 54945.0226 88888.00
2020-11-09 23:58:18.000 314    13991.3258 124.6465 54944.7617 88888.00
2020-11-09 23:58:19.000 314    13991.6859 124.4179 54944.6991 88888.00
2020-11-09 23:58:20.000 314    13992.4580 127.4845 54941.5266 88888.00
2020-11-09 23:58:21.000 314    13991.0454 124.6983 54944.7983 88888.00
2020-11-09 23:58:22.000 314    13990.7133 124.8536 54944.8415 88888.00
2020-11-09 23:58:23.000 314    13990.8449 124.5538 54944.7401 88888.00
2020-11-09 23:58:24.000 314    13990.7672 124.4675 54944.9579 88888.00
2020-11-09 23:58:25.000 314    13991.1619 124.4934 54944.8415 88888.00
2020-11-09 23:58:26.000 314    13991.1576 124.5322 54944.7854 88888.00
2020-11-09 23:58:27.000 314    13995.1515 129.3327 54940.2952 88888.00
2020-11-09 23:58:28.000 314    13991.3970 125.3690 54943.9184 88888.00
2020-11-09 23:58:29.000 314    13990.8061 125.1512 54944.5546 88888.00
2020-11-09 23:58:30.000 314    13990.4589 124.4718 54945.3397 88888.00
2020-11-09 23:58:31.000 314    13990.9053 124.0449 54945.2405 88888.00
2020-11-09 23:58:32.000 314    13990.6141 124.0017 54945.3052 88888.00
2020-11-09 23:58:33.000 314    13990.8988 124.7134 54943.2002 88888.00
2020-11-09 23:58:34.000 314    13991.6708 124.4460 54944.3821 88888.00
2020-11-09 23:58:35.000 314    13990.9139 124.8579 54944.7789 88888.00
2020-11-09 23:58:36.000 314    13990.1699 124.1613 54945.2987 88888.00
2020-11-09 23:58:37.000 314    13990.7521 124.0039 54945.1779 88888.00
2020-11-09 23:58:38.000 314    13990.1354 123.9607 54945.2728 88888.00
2020-11-09 23:58:39.000 314    13990.0211 123.9953 54945.1995 88888.00
2020-11-09 23:58:40.000 314    13990.4632 124.0254 54944.9558 88888.00
2020-11-09 23:58:41.000 314    13990.1742 124.0017 54945.3483 88888.00
2020-11-09 23:58:42.000 314    13989.9154 123.9413 54945.1499 88888.00
2020-11-09 23:58:43.000 314    13990.7327 124.1570 54945.1779 88888.00
2020-11-09 23:58:44.000 314    13990.6702 123.8184 54945.3440 88888.00
2020-11-09 23:58:45.000 314    13990.2648 123.9909 54945.2016 88888.00
2020-11-09 23:58:46.000 314    13990.0146 124.0945 54945.1240 88888.00
2020-11-09 23:58:47.000 314    13990.1224 123.8400 54945.2944 88888.00
2020-11-09 23:58:48.000 314    13989.8874 124.3036 54945.1607 88888.00
2020-11-09 23:58:49.000 314    13990.2303 124.3274 54945.2211 88888.00
2020-11-09 23:58:50.000 314    13990.7198 124.1203 54945.3052 88888.00
2020-11-09 23:58:51.000 314    13989.9370 123.9241 54945.1262 88888.00
2020-11-09 23:58:52.000 314    13989.8529 123.5920 54945.1348 88888.00
2020-11-09 23:58:53.000 314    13990.0513 123.6847 54945.3656 88888.00
2020-11-09 23:58:54.000 314    13989.9219 123.9500 54945.1024 88888.00
2020-11-09 23:58:55.000 314    13990.2044 124.6142 54945.0464 88888.00
2020-11-09 23:58:56.000 314    13989.9629 124.6034 54945.1413 88888.00
2020-11-09 23:58:57.000 314    13989.9629 124.1354 54945.1499 88888.00
2020-11-09 23:58:58.000 314    13993.4370 127.4091 54941.6215 88888.00
2020-11-09 23:58:59.000 314    13989.9391 124.0880 54945.1348 88888.00
2020-11-09 23:59:00.000 314    13990.0189 124.0794 54944.5137 88888.00
2020-11-09 23:59:01.000 314    13989.9521 124.1441 54945.0744 88888.00
2020-11-09 23:59:02.000 314    13990.2863 124.0168 54945.1434 88888.00
2020-11-09 23:59:03.000 314    13991.5134 126.4796 54942.2685 88888.00
2020-11-09 23:59:04.000 314    13990.5408 124.2821 54944.9364 88888.00
2020-11-09 23:59:05.000 314    13989.8615 123.9176 54944.9881 88888.00
2020-11-09 23:59:06.000 314    13990.1009 124.0103 54944.9234 88888.00
2020-11-09 23:59:07.000 314    13989.8054 123.8314 54944.8630 88888.00
2020-11-09 23:59:08.000 314    13990.2303 123.8141 54944.9234 88888.00
2020-11-09 23:59:09.000 314    13990.3597 123.9909 54945.1758 88888.00
2020-11-09 23:59:10.000 314    13990.0211 123.8982 54944.8760 88888.00
2020-11-09 23:59:11.000 314    13989.9736 124.1074 54944.9989 88888.00
2020-11-09 23:59:12.000 314    13990.0319 124.0815 54944.9903 88888.00
2020-11-09 23:59:13.000 314    13989.6415 123.8680 54945.0011 88888.00
2020-11-09 23:59:14.000 314    13989.7580 123.8853 54945.0075 88888.00
2020-11-09 23:59:15.000 314    13990.5732 123.9392 54945.0032 88888.00
2020-11-09 23:59:16.000 314    13989.7062 123.8400 54944.8070 88888.00
2020-11-09 23:59:17.000 314    13989.9197 123.9111 54944.9450 88888.00
2020-11-09 23:59:18.000 314    13989.8701 124.1160 54945.0291 88888.00
2020-11-09 23:59:19.000 314    13989.6631 124.0427 54944.9385 88888.00
2020-11-09 23:59:20.000 314    13989.8162 123.8378 54945.1046 88888.00
2020-11-09 23:59:21.000 314    13990.0707 123.7796 54944.7423 88888.00
2020-11-09 23:59:22.000 314    13989.8248 123.9651 54944.9040 88888.00
2020-11-09 23:59:23.000 314    13990.1267 123.8745 54944.7121 88888.00
2020-11-09 23:59:24.000 314    13989.6049 123.7322 54945.0399 88888.00
2020-11-09 23:59:25.000 314    13989.7774 124.2584 54944.8825 88888.00
2020-11-09 23:59:26.000 314    13993.1869 127.5902 54940.8106 88888.00
2020-11-09 23:59:27.000 314    13990.4804 124.0988 54944.9666 88888.00
2020-11-09 23:59:28.000 314    13989.9025 123.7473 54944.9903 88888.00
2020-11-09 23:59:29.000 314    13989.6502 123.8680 54944.9601 88888.00
2020-11-09 23:59:30.000 314    13989.5768 123.9068 54945.0270 88888.00
2020-11-09 23:59:31.000 314    13989.6027 123.7774 54944.9881 88888.00
2020-11-09 23:59:32.000 314    13993.0769 127.6355 54941.3649 88888.00
2020-11-09 23:59:33.000 314    13990.1828 123.8378 54944.8436 88888.00
2020-11-09 23:59:34.000 314    13993.6096 127.2365 54941.4145 88888.00
2020-11-09 23:59:35.000 314    13989.8378 123.8680 54944.8587 88888.00
2020-11-09 23:59:36.000 314    13989.6890 123.9564 54944.7919 88888.00
2020-11-09 23:59:37.000 314    13989.8809 123.8831 54945.2620 88888.00
2020-11-09 23:59:38.000 314    13989.6394 123.7257 54945.0571 88888.00
2020-11-09 23:59:39.000 314    13989.6264 123.9176 54945.0205 88888.00
2020-11-09 23:59:40.000 314    13990.1009 123.9090 54945.0097 88888.00
2020-11-09 23:59:41.000 314    13989.5488 124.0966 54944.7574 88888.00
2020-11-09 23:59:42.000 314    13989.5466 123.7990 54945.4561 88888.00
2020-11-09 23:59:43.000 314    13989.5790 123.7473 54944.9558 88888.00
2020-11-09 23:59:44.000 314    13989.5143 123.8314 54945.1283 88888.00
2020-11-09 23:59:45.000 314    13989.7170 124.0039 54944.9903 88888.00
2020-11-09 23:59:46.000 314    13989.6351 124.1376 54944.8630 88888.00
2020-11-09 23:59:47.000 314    13989.4690 123.9306 54944.8846 88888.00
2020-11-09 23:59:48.000 314    13989.7644 123.6761 54944.9277 88888.00
2020-11-09 23:59:49.000 314    13989.6696 123.9025 54944.9234 88888.00
2020-11-09 23:59:50.000 314    13989.5876 123.9737 54944.7293 88888.00
2020-11-09 23:59:51.000 314    13989.6760 123.8076 54944.6409 88888.00
2020-11-09 23:59:52.000 314    13989.9025 123.9198 54944.7876 88888.00
2020-11-09 23:59:53.000 314    13989.6545 123.9996 54944.9299 88888.00
2020-11-09 23:59:54.000 314    13989.2814 123.8486 54944.7444 88888.00
2020-11-09 23:59:55.000 314    13989.4604 124.0017 54944.8674 88888.00
2020-11-09 23:59:56.000 314    13989.5682 123.7796 54944.9299 88888.00
2020-11-09 23:59:57.000 314    13989.5186 123.9004 54945.0183 88888.00
2020-11-09 23:59:58.000 314    13990.1203 123.9586 54944.9062 88888.00
2020-11-09 23:59:59.000 314    13990.1009 123.5963 54945.0356 88888.00